{"00-USD":{"stats_30day":{"volume":"95349306.45","rfq_volume":"339094.256108"},"stats_24hour":{"open":"0.00801447","high":"0.00854","low":"0.0079451","last":"0.00817","volume":"1362083.58","rfq_volume":"908.400554"}},"1INCH-EUR":{"stats_30day":{"volume":"3474950.44","rfq_volume":"1728.536337"},"stats_24hour":{"open":"0.06973","high":"0.07195","low":"0.06922","last":"0.07195","volume":"161181.35"}},"1INCH-GBP":{"stats_30day":{"volume":"4114510.82","rfq_volume":"812.421337"},"stats_24hour":{"open":"0.05781","high":"0.06012","low":"0.05781","last":"0.05995","volume":"28225.01"}},"1INCH-USD":{"stats_30day":{"volume":"27853292.44","rfq_volume":"2196.759025"},"stats_24hour":{"open":"0.0761","high":"0.08046","low":"0.07561","last":"0.07989","volume":"1210938.35","rfq_volume":"58.663922"}},"2Z-USD":{"stats_30day":{"volume":"182621619.6","rfq_volume":"13440.602539"},"stats_24hour":{"open":"0.02562","high":"0.02733","low":"0.0255","last":"0.02683","volume":"4582833.41","rfq_volume":"79.443776"}},"A8-USD":{"stats_30day":{"volume":"435031889.34","rfq_volume":"761690.874472"},"stats_24hour":{"open":"0.003975","high":"0.004109","low":"0.003923","last":"0.004038","volume":"4115781.45"}},"AAVE-BTC":{"stats_30day":{"volume":"4781.068","rfq_volume":"856.669683"},"stats_24hour":{"open":"0.0016079","high":"0.0017","low":"0.0015989","last":"0.0017","volume":"80.751","rfq_volume":"11.467465"}},"AAVE-EUR":{"stats_30day":{"volume":"16842.842","rfq_volume":"5282.174190"},"stats_24hour":{"open":"110.88","high":"118.33","low":"110.08","last":"118.27","volume":"642.853","rfq_volume":"347.086412"}},"AAVE-GBP":{"stats_30day":{"volume":"7305.206","rfq_volume":"1360.724384"},"stats_24hour":{"open":"92.45","high":"98.55","low":"91.72","last":"98.31","volume":"351.751","rfq_volume":"48.949506"}},"AAVE-USD":{"stats_30day":{"volume":"882387.656","rfq_volume":"26532.517747"},"stats_24hour":{"open":"121.62","high":"132.02","low":"121.4","last":"130.8","volume":"31881.523","rfq_volume":"1299.068412"}},"ABT-USD":{"stats_30day":{"volume":"10010474.8","rfq_volume":"136719.518215"},"stats_24hour":{"open":"0.267","high":"0.2874","low":"0.256","last":"0.2768","volume":"348603.6","rfq_volume":"5979.544819"}},"ACH-USD":{"stats_30day":{"volume":"675618818.5","rfq_volume":"102598944.555566"},"stats_24hour":{"open":"0.004619","high":"0.004831","low":"0.004531","last":"0.004786","volume":"26871221","rfq_volume":"10244.574226"}},"ACS-USD":{"stats_30day":{"volume":"3890404082","rfq_volume":"9650072.552257"},"stats_24hour":{"open":"0.0001412","high":"0.0001459","low":"0.0001403","last":"0.0001422","volume":"111456290","rfq_volume":"364244.437585"}},"ADA-BTC":{"stats_30day":{"volume":"3273055.94","rfq_volume":"1068650.082099"},"stats_24hour":{"open":"0.00000245","high":"0.00000254","low":"0.00000245","last":"0.00000253","volume":"25398.46","rfq_volume":"6335.956150"}},"ADA-ETH":{"stats_30day":{"volume":"18246471.89","rfq_volume":"3812409.104807"},"stats_24hour":{"open":"0.000086","high":"0.000087","low":"0.000086","last":"0.000087","volume":"3100.22","rfq_volume":"155.340835"}},"ADA-EUR":{"stats_30day":{"volume":"48665376.84","rfq_volume":"5554973.797338"},"stats_24hour":{"open":"0.16911","high":"0.17606","low":"0.16894","last":"0.17416","volume":"2841429.95","rfq_volume":"287780.797900"}},"ADA-GBP":{"stats_30day":{"volume":"26562723.1","rfq_volume":"2384096.567475"},"stats_24hour":{"open":"0.1413","high":"0.14664","low":"0.1413","last":"0.1448","volume":"380477.98","rfq_volume":"97927.780741"}},"ADA-USD":{"stats_30day":{"volume":"1474070900.33440577","rfq_volume":"9315899.506304"},"stats_24hour":{"open":"0.18876","high":"0.19655","low":"0.18871","last":"0.1939","volume":"45091834.02401706","rfq_volume":"290588.646579"}},"ADA-USDT":{"stats_30day":{"volume":"33671629.89","rfq_volume":"969045.093875"},"stats_24hour":{"open":"0.18959","high":"0.19683","low":"0.18928","last":"0.19445","volume":"1270221.39"}},"AERGO-USD":{"stats_30day":{"volume":"946592517.4","rfq_volume":"4574379.813885"},"stats_24hour":{"open":"0.016407","high":"0.019048","low":"0.016209","last":"0.018036","volume":"5451536.1","rfq_volume":"82886.800000"}},"AERO-USD":{"stats_30day":{"volume":"236302852.8","rfq_volume":"2021275.356107"},"stats_24hour":{"open":"0.61415","high":"0.65219","low":"0.59624","last":"0.6271","volume":"11287732.7","rfq_volume":"144756.334022"}},"AGLD-USD":{"stats_30day":{"volume":"6226711.02","rfq_volume":"253761.012375"},"stats_24hour":{"open":"0.1747","high":"0.1862","low":"0.1605","last":"0.1848","volume":"433523.92","rfq_volume":"28.890000"}},"AI-USD":{"stats_30day":{"volume":"113044668","rfq_volume":"88576.732906"},"stats_24hour":{"open":"0.01682","high":"0.01754","low":"0.01622","last":"0.01746","volume":"8762496","rfq_volume":"29406.462197"}},"AIOZ-USD":{"stats_30day":{"volume":"115811591.5","rfq_volume":"2478076.938800"},"stats_24hour":{"open":"0.09049","high":"0.09313","low":"0.08964","last":"0.09147","volume":"1700108.1","rfq_volume":"370081.959127"}},"AKT-USD":{"stats_30day":{"volume":"37902146.2","rfq_volume":"86200.643085"},"stats_24hour":{"open":"0.6138","high":"0.6347","low":"0.6063","last":"0.6173","volume":"606342.53","rfq_volume":"3818.040000"}},"ALCX-USD":{"stats_30day":{"volume":"656507.6804","rfq_volume":"42453.807693"},"stats_24hour":{"open":"2.1","high":"2.1","low":"2.02","last":"2.07","volume":"20468.9124","rfq_volume":"1047.866273"}},"ALEO-USD":{"stats_30day":{"volume":"443400742.71","rfq_volume":"1132105.566937"},"stats_24hour":{"open":"0.029153","high":"0.029526","low":"0.0285","last":"0.0288","volume":"2239006.46","rfq_volume":"104132.997900"}},"ALEPH-USD":{"stats_30day":{"volume":"92807451.2","rfq_volume":"281205.926371"},"stats_24hour":{"open":"0.01393","high":"0.01433","low":"0.01359","last":"0.01423","volume":"1663721.5","rfq_volume":"1395.080966"}},"ALGO-BTC":{"stats_30day":{"volume":"5052558","rfq_volume":"1508362.907196"},"stats_24hour":{"open":"0.00000121","high":"0.00000124","low":"0.00000121","last":"0.00000124","volume":"25007","rfq_volume":"943.169577"}},"ALGO-EUR":{"stats_30day":{"volume":"73559972","rfq_volume":"2371568.830666"},"stats_24hour":{"open":"0.08256","high":"0.08625","low":"0.08256","last":"0.08547","volume":"2148343","rfq_volume":"27812.772537"}},"ALGO-GBP":{"stats_30day":{"volume":"7907471","rfq_volume":"2092234.094980"},"stats_24hour":{"open":"0.07008","high":"0.07179","low":"0.06972","last":"0.07153","volume":"75679","rfq_volume":"97914.230538"}},"ALGO-USD":{"stats_30day":{"volume":"380479322.9","rfq_volume":"20563780.827002"},"stats_24hour":{"open":"0.0926","high":"0.09634","low":"0.09242","last":"0.09537","volume":"9401591.3","rfq_volume":"899437.816410"}},"ALICE-USD":{"stats_30day":{"volume":"26867688.832","rfq_volume":"1655290.625915"},"stats_24hour":{"open":"0.12671","high":"0.14172","low":"0.12645","last":"0.1399","volume":"504110.278"}},"ALIGN-USD":{"stats_30day":{"volume":"765670958","rfq_volume":"4527071.801752"},"stats_24hour":{"open":"0.00392","high":"0.00439","low":"0.0038","last":"0.00412","volume":"33806801","rfq_volume":"74784.000000"}},"ALLO-USD":{"stats_30day":{"volume":"9944271.79","rfq_volume":"6463.158314"},"stats_24hour":{"open":"0.1756","high":"0.1775","low":"0.1675","last":"0.1686","volume":"155567.05","rfq_volume":"62.259490"}},"ALT-USD":{"stats_30day":{"volume":"637407575","rfq_volume":"1753646.998198"},"stats_24hour":{"open":"0.00584","high":"0.00618","low":"0.00584","last":"0.00613","volume":"789504"}},"AMP-USD":{"stats_30day":{"volume":"38749760703","rfq_volume":"567077292.637570"},"stats_24hour":{"open":"0.0006391","high":"0.0006887","low":"0.0006057","last":"0.0006606","volume":"958201846","rfq_volume":"12154892.404294"}},"ANKR-USD":{"stats_30day":{"volume":"512523997","rfq_volume":"45111142.025760"},"stats_24hour":{"open":"0.0035459","high":"0.0038346","low":"0.0032337","last":"0.0038318","volume":"78834600","rfq_volume":"1003200.438323"}},"APE-EUR":{"stats_30day":{"volume":"7004159.75","rfq_volume":"132633.224529"},"stats_24hour":{"open":"0.09456","high":"0.10432","low":"0.09456","last":"0.10308","volume":"133009.83","rfq_volume":"6180.129778"}},"APE-USD":{"stats_30day":{"volume":"109093878.25","rfq_volume":"1627032.611510"},"stats_24hour":{"open":"0.10863","high":"0.11647","low":"0.10567","last":"0.11438","volume":"4368463.82","rfq_volume":"114299.790000"}},"APE-USDT":{"stats_30day":{"volume":"14209920.61","rfq_volume":"739352.520000"},"stats_24hour":{"open":"0.10655","high":"0.11463","low":"0.10644","last":"0.11285","volume":"92833.91","rfq_volume":"98.310000"}},"API3-USD":{"stats_30day":{"volume":"46843340.86","rfq_volume":"1146661.970662"},"stats_24hour":{"open":"0.23404","high":"0.24255","low":"0.21899","last":"0.23737","volume":"1157780.29"}},"APR-USD":{"stats_30day":{"volume":"670376333.1","rfq_volume":"458175.735450"},"stats_24hour":{"open":"0.0572","high":"0.0603","low":"0.0499","last":"0.0517","volume":"16808435.9","rfq_volume":"79.981399"}},"APT-USD":{"stats_30day":{"volume":"51407426.853","rfq_volume":"26990.609776"},"stats_24hour":{"open":"0.6049","high":"0.6559","low":"0.6038","last":"0.6407","volume":"1312552.685","rfq_volume":"144.122990"}},"ARB-USD":{"stats_30day":{"volume":"339883103.47","rfq_volume":"24775847.102509"},"stats_24hour":{"open":"0.156","high":"0.1662","low":"0.15525","last":"0.16185","volume":"9631258.17","rfq_volume":"176839.062973"}},"ARKM-USD":{"stats_30day":{"volume":"17963074.77","rfq_volume":"1111293.982289"},"stats_24hour":{"open":"0.10468","high":"0.11517","low":"0.09708","last":"0.11488","volume":"1420891.96","rfq_volume":"836.217743"}},"ARPA-USD":{"stats_30day":{"volume":"117835282.1","rfq_volume":"8046962.231347"},"stats_24hour":{"open":"0.009088","high":"0.009762","low":"0.009088","last":"0.00973","volume":"1144051.9"}},"ARX-USD":{"stats_30day":{"volume":"13913502.3","rfq_volume":"20604.497326"},"stats_24hour":{"open":"0.2266","high":"0.2348","low":"0.2198","last":"0.2219","volume":"167408.5","rfq_volume":"4.614475"}},"ASM-USD":{"stats_30day":{"volume":"217071219","rfq_volume":"12081452.225528"},"stats_24hour":{"open":"0.00487","high":"0.0049","low":"0.00435","last":"0.00489","volume":"9003318","rfq_volume":"838123.270236"}},"AST-USD":{"stats_30day":{"volume":"413045818","rfq_volume":"2011793.668700"},"stats_24hour":{"open":"0.004704","high":"0.004877","low":"0.004618","last":"0.004877","volume":"2142832.6","rfq_volume":"6538.942700"}},"ASTER-USD":{"stats_30day":{"volume":"25097061.52","rfq_volume":"980999.890405"},"stats_24hour":{"open":"0.6832","high":"0.6952","low":"0.672","last":"0.6883","volume":"1108509.75","rfq_volume":"1.452454"}},"ATH-USD":{"stats_30day":{"volume":"2020227551","rfq_volume":"4107112.837431"},"stats_24hour":{"open":"0.005003","high":"0.005288","low":"0.004979","last":"0.005148","volume":"37921962","rfq_volume":"307556.321974"}},"ATOM-BTC":{"stats_30day":{"volume":"443063.6","rfq_volume":"69083.522110"},"stats_24hour":{"open":"0.00001942","high":"0.00002016","low":"0.00001933","last":"0.00001993","volume":"18104.7","rfq_volume":"2221.289361"}},"ATOM-EUR":{"stats_30day":{"volume":"825470.73","rfq_volume":"416040.916489"},"stats_24hour":{"open":"1.3392","high":"1.3917","low":"1.3375","last":"1.3716","volume":"28714.687","rfq_volume":"14512.735253"}},"ATOM-GBP":{"stats_30day":{"volume":"736583.192","rfq_volume":"215276.985037"},"stats_24hour":{"open":"1.1189","high":"1.1595","low":"1.1183","last":"1.142","volume":"19158.042","rfq_volume":"9823.335295"}},"ATOM-USD":{"stats_30day":{"volume":"21270940.68","rfq_volume":"2850722.628991"},"stats_24hour":{"open":"1.4984","high":"1.5548","low":"1.4941","last":"1.5253","volume":"542521.2","rfq_volume":"77425.538588"}},"ATOM-USDT":{"stats_30day":{"volume":"932509.361","rfq_volume":"73874.199403"},"stats_24hour":{"open":"1.5199","high":"1.5536","low":"1.5001","last":"1.5536","volume":"22760.428","rfq_volume":"128.445694"}},"AUCTION-USD":{"stats_30day":{"volume":"311557.729","rfq_volume":"680.345276"},"stats_24hour":{"open":"3.1619","high":"3.3821","low":"3.1574","last":"3.3691","volume":"9613.357","rfq_volume":"0.361927"}},"AUDD-USDC":{"stats_30day":{"volume":"857863"},"stats_24hour":{"open":"0.7082","high":"0.7088","low":"0.6991","last":"0.7029","volume":"9708"}},"AUDIO-USD":{"stats_30day":{"volume":"127768743.3","rfq_volume":"655241.669741"},"stats_24hour":{"open":"0.012846","high":"0.013798","low":"0.012002","last":"0.013715","volume":"8426440.5","rfq_volume":"19693.900000"}},"AURORA-USD":{"stats_30day":{"volume":"88664869.34","rfq_volume":"1177214.625203"},"stats_24hour":{"open":"0.045247","high":"0.046283","low":"0.04401","last":"0.045046","volume":"1695246.74","rfq_volume":"31126.981340"}},"AVAX-BTC":{"stats_30day":{"volume":"25459.847","rfq_volume":"10551.186491"},"stats_24hour":{"open":"0.00010837","high":"0.00011075","low":"0.00010495","last":"0.00011075","volume":"1526.259","rfq_volume":"33.365298"}},"AVAX-EUR":{"stats_30day":{"volume":"691106.768","rfq_volume":"59772.712396"},"stats_24hour":{"open":"7.524","high":"7.74","low":"7.261","last":"7.728","volume":"7772.791","rfq_volume":"5004.991441"}},"AVAX-USD":{"stats_30day":{"volume":"19406607.61764595","rfq_volume":"92256.457890"},"stats_24hour":{"open":"8.298","high":"8.66","low":"8.109","last":"8.585","volume":"809470.69662242","rfq_volume":"1749.023352"}},"AVAX-USDT":{"stats_30day":{"volume":"128611.728","rfq_volume":"6633.896622"},"stats_24hour":{"open":"8.385","high":"8.656","low":"8.094","last":"8.56","volume":"13576.207","rfq_volume":"31.231000"}},"AVNT-USD":{"stats_30day":{"volume":"107011109.1","rfq_volume":"9198104.519289"},"stats_24hour":{"open":"0.09073","high":"0.09647","low":"0.08935","last":"0.09381","volume":"3251029.6","rfq_volume":"233306.530203"}},"AVT-USD":{"stats_30day":{"volume":"27133700.46","rfq_volume":"57322.962364"},"stats_24hour":{"open":"0.27649","high":"0.28021","low":"0.269","last":"0.27619","volume":"40463.64","rfq_volume":"686.350187"}},"AWE-USD":{"stats_30day":{"volume":"13785411.4","rfq_volume":"254504.551913"},"stats_24hour":{"open":"0.06889","high":"0.07037","low":"0.06823","last":"0.07037","volume":"371956.7","rfq_volume":"341.804531"}},"AXIS-USD":{"stats_30day":{"volume":"38682992","rfq_volume":"145318.225880"},"stats_24hour":{"open":"0.13319","high":"0.1464","low":"0.13319","last":"0.14104","volume":"937769","rfq_volume":"14089.340612"}},"AXL-USD":{"stats_30day":{"volume":"157514304.9","rfq_volume":"11444542.854637"},"stats_24hour":{"open":"0.042","high":"0.0463","low":"0.0411","last":"0.0459","volume":"1932454","rfq_volume":"40146.763565"}},"AXS-USD":{"stats_30day":{"volume":"6162391.052","rfq_volume":"176133.870976"},"stats_24hour":{"open":"0.8176","high":"0.8836","low":"0.8173","last":"0.8754","volume":"140062.273","rfq_volume":"156.094932"}},"AZTEC-USD":{"stats_30day":{"volume":"248123902","rfq_volume":"93278.015786"},"stats_24hour":{"open":"0.01427","high":"0.01512","low":"0.01414","last":"0.01435","volume":"9121086"}},"B3-USD":{"stats_30day":{"volume":"13138229499","rfq_volume":"24777354.561505"},"stats_24hour":{"open":"0.0006012","high":"0.0006709","low":"0.000598","last":"0.0006328","volume":"279956511","rfq_volume":"1120698.704951"}},"BAL-USD":{"stats_30day":{"volume":"12479646.444","rfq_volume":"114508.160386"},"stats_24hour":{"open":"0.1228","high":"0.1254","low":"0.117","last":"0.1224","volume":"331274.541"}},"BAND-USD":{"stats_30day":{"volume":"3967696.79","rfq_volume":"440457.308633"},"stats_24hour":{"open":"0.19463","high":"0.20021","low":"0.1935","last":"0.19785","volume":"30890.47","rfq_volume":"0.363535"}},"BARD-USD":{"stats_30day":{"volume":"11701264.55","rfq_volume":"21922.804031"},"stats_24hour":{"open":"0.1025","high":"0.1121","low":"0.1025","last":"0.1114","volume":"152422.26","rfq_volume":"4733.840000"}},"BASECAT-USD":{"stats_30day":{"volume":"1058891794","rfq_volume":"26943483.152511"},"stats_24hour":{"open":"0.00942","high":"0.00982","low":"0.009","last":"0.00935","volume":"16712378","rfq_volume":"763430.180405"}},"BASED1-USD":{"stats_30day":{"volume":"68729328","rfq_volume":"53633.913656"},"stats_24hour":{"open":"0.05","high":"0.0544","low":"0.0498","last":"0.0527","volume":"1177334.2","rfq_volume":"369.000000"}},"BAT-EUR":{"stats_30day":{"volume":"140977671.87","rfq_volume":"14217.988027"},"stats_24hour":{"open":"0.11258","high":"0.11958","low":"0.11258","last":"0.11658","volume":"4708396.72"}},"BAT-USD":{"stats_30day":{"volume":"252236637.2","rfq_volume":"73713.569629"},"stats_24hour":{"open":"0.12605","high":"0.13318","low":"0.12513","last":"0.13004","volume":"5032759.03","rfq_volume":"749.581432"}},"BCH-BTC":{"stats_30day":{"volume":"3289.56837988","rfq_volume":"952.265393"},"stats_24hour":{"open":"0.003621","high":"0.003843","low":"0.003588","last":"0.003763","volume":"112.27040114","rfq_volume":"22.597520"}},"BCH-EUR":{"stats_30day":{"volume":"21377.00048284","rfq_volume":"1443.235853"},"stats_24hour":{"open":"248.84","high":"266.5","low":"248.48","last":"260.66","volume":"1356.16666447","rfq_volume":"105.131569"}},"BCH-GBP":{"stats_30day":{"volume":"1475.48531828","rfq_volume":"828.159650"},"stats_24hour":{"open":"209.23","high":"218.89","low":"207.64","last":"218.89","volume":"28.09951859","rfq_volume":"42.766477"}},"BCH-USD":{"stats_30day":{"volume":"283698.69619775","rfq_volume":"13069.851230"},"stats_24hour":{"open":"275.79","high":"297.43","low":"275.79","last":"290.86","volume":"15468.70675084","rfq_volume":"1062.051362"}},"BEAM-USD":{"stats_30day":{"volume":"2832240964","rfq_volume":"9471352.005088"},"stats_24hour":{"open":"0.003228","high":"0.005304","low":"0.003202","last":"0.004612","volume":"783263103","rfq_volume":"2605938.635393"}},"BERA-USD":{"stats_30day":{"volume":"42878322.54","rfq_volume":"4197.122743"},"stats_24hour":{"open":"0.13327","high":"0.14389","low":"0.1331","last":"0.14185","volume":"1447065.75"}},"BICO-USD":{"stats_30day":{"volume":"314799352.43","rfq_volume":"15902363.843182"},"stats_24hour":{"open":"0.015826","high":"0.016924","low":"0.015605","last":"0.016068","volume":"10449262.55","rfq_volume":"13580.710319"}},"BIGTIME-USD":{"stats_30day":{"volume":"123077575","rfq_volume":"7314.000000"},"stats_24hour":{"open":"0.006638","high":"0.006696","low":"0.005712","last":"0.006651","volume":"9041878","rfq_volume":"7314.000000"}},"BILL-USD":{"stats_30day":{"volume":"2637324155","rfq_volume":"2778479.123720"},"stats_24hour":{"open":"0.00527","high":"0.00586","low":"0.00524","last":"0.00558","volume":"48569289","rfq_volume":"279269.762185"}},"BIO-USD":{"stats_30day":{"volume":"75510434.3","rfq_volume":"22252.195504"},"stats_24hour":{"open":"0.02052","high":"0.02211","low":"0.02032","last":"0.0218","volume":"5198950.1","rfq_volume":"51.856461"}},"BIRB-USD":{"stats_30day":{"volume":"288385595.2","rfq_volume":"285006.388013"},"stats_24hour":{"open":"0.0703","high":"0.10552","low":"0.0703","last":"0.0871","volume":"17151454.3","rfq_volume":"65752.751479"}},"BLEND-USD":{"stats_30day":{"volume":"34285530.2","rfq_volume":"48322.820937"},"stats_24hour":{"open":"0.0511","high":"0.0549","low":"0.0499","last":"0.0546","volume":"516829.6"}},"BLUECHIP-USD":{"stats_30day":{"volume":"1426894135","rfq_volume":"58174475.375820"},"stats_24hour":{"open":"0.00389","high":"0.00471","low":"0.00375","last":"0.00392","volume":"20131676","rfq_volume":"479422.657467"}},"BLUR-USD":{"stats_30day":{"volume":"575814057.7","rfq_volume":"11006954.388565"},"stats_24hour":{"open":"0.00761","high":"0.010219","low":"0.007319","last":"0.008776","volume":"48413839.7","rfq_volume":"40327.614776"}},"BLZ-USD":{"stats_30day":{"volume":"82749465.4","rfq_volume":"1427592.815037"},"stats_24hour":{"open":"0.00854","high":"0.00857","low":"0.00794","last":"0.00837","volume":"3961753.5","rfq_volume":"164.624124"}},"BNB-USD":{"stats_30day":{"volume":"69140.32799","rfq_volume":"823.006125"},"stats_24hour":{"open":"709.76","high":"720.06","low":"688.37","last":"703.72","volume":"10241.17835","rfq_volume":"0.569190"}},"BNKR-USD":{"stats_30day":{"volume":"38856452591","rfq_volume":"500808961.761741"},"stats_24hour":{"open":"0.000266","high":"0.0002979","low":"0.0002581","last":"0.0002933","volume":"1942816414","rfq_volume":"41360184.595870"}},"BNT-USD":{"stats_30day":{"volume":"911955.312044","rfq_volume":"19625.268326"},"stats_24hour":{"open":"0.2867","high":"0.2911","low":"0.2771","last":"0.287","volume":"29142.416983","rfq_volume":"223.470941"}},"BOBA-USD":{"stats_30day":{"volume":"31275535.050646","rfq_volume":"807245.267818"},"stats_24hour":{"open":"0.0182","high":"0.0187","low":"0.0178","last":"0.0183","volume":"588797.875636","rfq_volume":"273.090624"}},"BOBBOB-USD":{"stats_30day":{"volume":"208329513","rfq_volume":"2522345.269023"},"stats_24hour":{"open":"0.00427","high":"0.00431","low":"0.00422","last":"0.00425","volume":"3905173"}},"BONK-USD":{"stats_30day":{"volume":"13853564717607","rfq_volume":"567045768830.772827"},"stats_24hour":{"open":"0.00000278","high":"0.00000305","low":"0.00000278","last":"0.00000301","volume":"546813907205","rfq_volume":"4993165209.881680"}},"BREV-USD":{"stats_30day":{"volume":"9922009.6","rfq_volume":"34865.541114"},"stats_24hour":{"open":"0.0813","high":"0.0909","low":"0.0813","last":"0.0887","volume":"578282.5","rfq_volume":"6.500000"}},"BTC-EUR":{"stats_30day":{"volume":"5461.03496142","rfq_volume":"198.967326"},"stats_24hour":{"open":"68960.23","high":"70317.42","low":"68224.23","last":"69269.7","volume":"407.10814194","rfq_volume":"25.562932"}},"BTC-GBP":{"stats_30day":{"volume":"1874.85091012","rfq_volume":"53.675043"},"stats_24hour":{"open":"57730.11","high":"58719.21","low":"56866.73","last":"57701.08","volume":"148.97513356","rfq_volume":"2.855389"}},"BTC-INR":{"stats_30day":{"volume":"3.87543075"},"stats_24hour":{"open":"7963278","high":"8086656","low":"7685745","last":"7876861","volume":"0.17392754"}},"BTC-USD":{"stats_30day":{"volume":"157017.24269874","rfq_volume":"3747.056317"},"stats_24hour":{"open":"77218.43","high":"78634.8","low":"76141.02","last":"77238.97","volume":"10294.75674793","rfq_volume":"456.849724"}},"BTC-USDT":{"stats_30day":{"volume":"867.30000022","rfq_volume":"3.756759"},"stats_24hour":{"open":"77390.7","high":"78771.88","low":"76277.17","last":"77352.28","volume":"38.00922614","rfq_volume":"0.250337"}},"BTRST-USD":{"stats_30day":{"volume":"12931267.98","rfq_volume":"5932870.736040"},"stats_24hour":{"open":"0.05665","high":"0.0572","low":"0.05538","last":"0.05632","volume":"224070.81","rfq_volume":"91711.028830"}},"C98-USD":{"stats_30day":{"volume":"181471360.21","rfq_volume":"8605862.184023"},"stats_24hour":{"open":"0.012895","high":"0.013329","low":"0.012722","last":"0.01316","volume":"1571171.96"}},"CAKE-USD":{"stats_30day":{"volume":"1874633.1","rfq_volume":"10061.197896"},"stats_24hour":{"open":"1.85","high":"1.945","low":"1.835","last":"1.921","volume":"111213.69","rfq_volume":"80.505560"}},"CAP-USD":{"stats_30day":{"volume":"398952398","rfq_volume":"255477.640735"},"stats_24hour":{"open":"0.07908","high":"0.08626","low":"0.07667","last":"0.08572","volume":"9434976","rfq_volume":"12148.063578"}},"CBETH-ETH":{"stats_30day":{"volume":"585.68509","rfq_volume":"3.298647"},"stats_24hour":{"open":"1.14173","high":"1.14284","low":"1.13906","last":"1.13981","volume":"295.37111","rfq_volume":"0.010655"}},"CBETH-USD":{"stats_30day":{"volume":"12534.02996","rfq_volume":"24.745769"},"stats_24hour":{"open":"2526.18","high":"2587.76","low":"2516.33","last":"2563.07","volume":"1371.76645","rfq_volume":"0.740529"}},"CELR-USD":{"stats_30day":{"volume":"324902865","rfq_volume":"21062388.098530"},"stats_24hour":{"open":"0.0022997","high":"0.0025396","low":"0.0022997","last":"0.0025084","volume":"7305323"}},"CFG-USD":{"stats_30day":{"volume":"105572793.6","rfq_volume":"529407.165405"},"stats_24hour":{"open":"0.082","high":"0.098","low":"0.0818","last":"0.0971","volume":"6186060.6","rfq_volume":"24248.838497"}},"CGLD-USD":{"stats_30day":{"volume":"20506713.53","rfq_volume":"67085.114417"},"stats_24hour":{"open":"0.071","high":"0.0749","low":"0.0696","last":"0.0742","volume":"435753.43","rfq_volume":"1422.470000"}},"CHECK-USD":{"stats_30day":{"volume":"38395875","rfq_volume":"131629.712106"},"stats_24hour":{"open":"0.00897","high":"0.00908","low":"0.00881","last":"0.00901","volume":"140477"}},"CHIP-USD":{"stats_30day":{"volume":"593962096","rfq_volume":"317738.004168"},"stats_24hour":{"open":"0.04174","high":"0.04493","low":"0.04136","last":"0.04381","volume":"14325827"}},"CHZ-EUR":{"stats_30day":{"volume":"22253904.3","rfq_volume":"1117964.666647"},"stats_24hour":{"open":"0.010914","high":"0.011255","low":"0.010801","last":"0.011229","volume":"1501536.5"}},"CHZ-GBP":{"stats_30day":{"volume":"5121871.9","rfq_volume":"748980.598624"},"stats_24hour":{"open":"0.009078","high":"0.009354","low":"0.008949","last":"0.009258","volume":"213859"}},"CHZ-USD":{"stats_30day":{"volume":"144174028.7","rfq_volume":"2244404.877952"},"stats_24hour":{"open":"0.011947","high":"0.012585","low":"0.011947","last":"0.012455","volume":"6089904","rfq_volume":"3954.400000"}},"CLANKER-USD":{"stats_30day":{"volume":"290563.0353","rfq_volume":"1300.610856"},"stats_24hour":{"open":"11.47","high":"11.77","low":"10.92","last":"11.76","volume":"17294.3553","rfq_volume":"9.723827"}},"COMP-USD":{"stats_30day":{"volume":"522857.621","rfq_volume":"44627.063062"},"stats_24hour":{"open":"19.92","high":"20.62","low":"19.88","last":"20.4","volume":"9321.138","rfq_volume":"1821.559108"}},"COOKIE-USD":{"stats_30day":{"volume":"74773840.1","rfq_volume":"154753.492912"},"stats_24hour":{"open":"0.00796","high":"0.008523","low":"0.007911","last":"0.008454","volume":"2225759.3"}},"CORECHAIN-USD":{"stats_30day":{"volume":"105589643.75","rfq_volume":"149743.940401"},"stats_24hour":{"open":"0.015245","high":"0.015739","low":"0.014899","last":"0.015408","volume":"3793179.52","rfq_volume":"32105.430314"}},"COSMOSDYDX-USD":{"stats_30day":{"volume":"4543772.25","rfq_volume":"13982.869004"},"stats_24hour":{"open":"0.1031","high":"0.1092","low":"0.1027","last":"0.1066","volume":"46468.91","rfq_volume":"9.583737"}},"COTI-USD":{"stats_30day":{"volume":"911284132.4","rfq_volume":"9555633.887581"},"stats_24hour":{"open":"0.009457","high":"0.009912","low":"0.008517","last":"0.009722","volume":"76878300.1","rfq_volume":"34148.104214"}},"COW-USD":{"stats_30day":{"volume":"10059049.6","rfq_volume":"118774.385433"},"stats_24hour":{"open":"0.1044","high":"0.1196","low":"0.1042","last":"0.1186","volume":"555866.3","rfq_volume":"1229.872481"}},"CP-USD":{"stats_30day":{"volume":"302186439","rfq_volume":"268773.272916"},"stats_24hour":{"open":"0.00779","high":"0.00825","low":"0.00769","last":"0.00812","volume":"13214710","rfq_volume":"87.455866"}},"CRO-EUR":{"stats_30day":{"volume":"20013056.2","rfq_volume":"751371.086585"},"stats_24hour":{"open":"0.0453","high":"0.0467","low":"0.0453","last":"0.0466","volume":"278471.5","rfq_volume":"131000.166808"}},"CRO-USD":{"stats_30day":{"volume":"271732833.8","rfq_volume":"2561305.781220"},"stats_24hour":{"open":"0.05038","high":"0.05214","low":"0.05034","last":"0.05174","volume":"10780420.1","rfq_volume":"4665.644769"}},"CRV-BTC":{"stats_30day":{"volume":"511943.95","rfq_volume":"160748.068782"},"stats_24hour":{"open":"0.00000354","high":"0.00000374","low":"0.00000342","last":"0.00000373","volume":"16339.28"}},"CRV-EUR":{"stats_30day":{"volume":"5110539.94","rfq_volume":"118863.893721"},"stats_24hour":{"open":"0.245","high":"0.2617","low":"0.2392","last":"0.2581","volume":"306003.69","rfq_volume":"2164.689536"}},"CRV-GBP":{"stats_30day":{"volume":"4533782.97","rfq_volume":"374479.735927"},"stats_24hour":{"open":"0.2002","high":"0.2177","low":"0.2002","last":"0.2149","volume":"189015.96","rfq_volume":"2551.459603"}},"CRV-USD":{"stats_30day":{"volume":"162958454.06","rfq_volume":"6184213.830514"},"stats_24hour":{"open":"0.2734","high":"0.2919","low":"0.2672","last":"0.2876","volume":"6892100.38","rfq_volume":"40158.012141"}},"CT-USD":{"stats_30day":{"volume":"93330361.6","rfq_volume":"56767.587907"},"stats_24hour":{"open":"0.12892","high":"0.14224","low":"0.12624","last":"0.13704","volume":"3086544.7","rfq_volume":"1250.851198"}},"CTR-USD":{"stats_30day":{"volume":"632393615","rfq_volume":"201821.726759"},"stats_24hour":{"open":"0.013783","high":"0.014521","low":"0.01378","last":"0.014111","volume":"3445198"}},"CTSI-USD":{"stats_30day":{"volume":"190858113.3","rfq_volume":"7805980.691601"},"stats_24hour":{"open":"0.025477","high":"0.027297","low":"0.02529","last":"0.026283","volume":"5106022.7"}},"CTX-USD":{"stats_30day":{"volume":"1784904.39","rfq_volume":"7492.462793"},"stats_24hour":{"open":"0.4866","high":"0.4918","low":"0.4677","last":"0.4712","volume":"98885.479"}},"CVC-USD":{"stats_30day":{"volume":"78094991.1","rfq_volume":"191981.559268"},"stats_24hour":{"open":"0.021462","high":"0.022892","low":"0.018306","last":"0.022568","volume":"16469726.3","rfq_volume":"30805.408074"}},"CVX-USD":{"stats_30day":{"volume":"6754593.361","rfq_volume":"10773.376303"},"stats_24hour":{"open":"1.788","high":"2.087","low":"1.715","last":"2.031","volume":"600128.405","rfq_volume":"716.781815"}},"DASH-BTC":{"stats_30day":{"volume":"3918.12111756","rfq_volume":"502.599383"},"stats_24hour":{"open":"0.000614","high":"0.000644","low":"0.000614","last":"0.000624","volume":"182.19253201"}},"DASH-USD":{"stats_30day":{"volume":"874403.80899652","rfq_volume":"27190.652642"},"stats_24hour":{"open":"47.43","high":"50.35","low":"47.43","last":"48.61","volume":"10878.68394073","rfq_volume":"1.133967"}},"DATA-USD":{"stats_30day":{"volume":"117965951.3","rfq_volume":"204671.766454"},"stats_24hour":{"open":"0.1285","high":"0.1363","low":"0.1273","last":"0.132","volume":"2101578.9","rfq_volume":"2885.162308"}},"DBR-USD":{"stats_30day":{"volume":"148970383","rfq_volume":"216945.553454"},"stats_24hour":{"open":"0.01342","high":"0.01363","low":"0.0132","last":"0.01346","volume":"2112479"}},"DEEP-USD":{"stats_30day":{"volume":"199789492","rfq_volume":"62427.000000"},"stats_24hour":{"open":"0.01544","high":"0.01631","low":"0.0154","last":"0.01609","volume":"9467485"}},"DEGEN-USD":{"stats_30day":{"volume":"2461605276","rfq_volume":"57622309.133712"},"stats_24hour":{"open":"0.00086","high":"0.000885","low":"0.000848","last":"0.000885","volume":"105674300","rfq_volume":"2575615.639045"}},"DEXT-USD":{"stats_30day":{"volume":"5774081.3","rfq_volume":"1538.701343"},"stats_24hour":{"open":"0.0675","high":"0.07103","low":"0.06587","last":"0.06897","volume":"496798.6","rfq_volume":"14.400000"}},"DIA-USD":{"stats_30day":{"volume":"30229147.49","rfq_volume":"1998923.516251"},"stats_24hour":{"open":"0.12917","high":"0.14997","low":"0.12675","last":"0.13887","volume":"2189712.49","rfq_volume":"210.871489"}},"DIEM-USD":{"stats_30day":{"volume":"446.81827","rfq_volume":"2.093357"},"stats_24hour":{"open":"1669.02","high":"1755.17","low":"1638.59","last":"1715.64","volume":"16.25483","rfq_volume":"0.002855"}},"DIMO-USD":{"stats_30day":{"volume":"919993553.8","rfq_volume":"6067374.015303"},"stats_24hour":{"open":"0.01645","high":"0.01683","low":"0.01495","last":"0.01657","volume":"5629046.3","rfq_volume":"222047.968454"}},"DNT-USD":{"stats_30day":{"volume":"388240691","rfq_volume":"663514455.367648"},"stats_24hour":{"open":"0.00694","high":"0.007075","low":"0.006711","last":"0.006781","volume":"1474448.7","rfq_volume":"4741172.292080"}},"DOGE-BTC":{"stats_30day":{"volume":"3489705.7","rfq_volume":"161497.342421"},"stats_24hour":{"open":"0.00000097","high":"0.00000099","low":"0.00000097","last":"0.00000099","volume":"31520.3","rfq_volume":"40003.200000"}},"DOGE-EUR":{"stats_30day":{"volume":"58624462.9","rfq_volume":"20493672.529641"},"stats_24hour":{"open":"0.06682","high":"0.06861","low":"0.06668","last":"0.06801","volume":"2134277.1","rfq_volume":"1287751.938390"}},"DOGE-GBP":{"stats_30day":{"volume":"20419250.7","rfq_volume":"3036364.845005"},"stats_24hour":{"open":"0.05584","high":"0.0571","low":"0.05566","last":"0.05662","volume":"822409.4","rfq_volume":"1838.649295"}},"DOGE-USD":{"stats_30day":{"volume":"2723885922.9","rfq_volume":"103334263.440191"},"stats_24hour":{"open":"0.07486","high":"0.07666","low":"0.07442","last":"0.0758","volume":"105760679.8","rfq_volume":"3633206.069465"}},"DOGE-USDT":{"stats_30day":{"volume":"25620320.2","rfq_volume":"278638.859038"},"stats_24hour":{"open":"0.07505","high":"0.07662","low":"0.07461","last":"0.07619","volume":"274247"}},"DOGINME-USD":{"stats_30day":{"volume":"150585505877","rfq_volume":"40506083.104313"},"stats_24hour":{"open":"0.00006012","high":"0.00006295","low":"0.00006","last":"0.0000625","volume":"278252160","rfq_volume":"243437.305360"}},"DOLO-USD":{"stats_30day":{"volume":"9740734","rfq_volume":"94296.105218"},"stats_24hour":{"open":"0.02195","high":"0.02375","low":"0.02195","last":"0.02351","volume":"178058.8","rfq_volume":"628.546959"}},"DOOD-USD":{"stats_30day":{"volume":"10964367113","rfq_volume":"2059051.756356"},"stats_24hour":{"open":"0.001977","high":"0.002169","low":"0.001871","last":"0.001962","volume":"534306611","rfq_volume":"6826.615908"}},"DOT-BTC":{"stats_30day":{"volume":"2185437.323","rfq_volume":"60537.665677"},"stats_24hour":{"open":"0.00001192","high":"0.00001269","low":"0.00001192","last":"0.00001249","volume":"15860.892","rfq_volume":"471.062058"}},"DOT-EUR":{"stats_30day":{"volume":"6690137.31","rfq_volume":"421672.356732"},"stats_24hour":{"open":"0.8225","high":"0.8794","low":"0.8185","last":"0.8607","volume":"320064.323","rfq_volume":"12244.973619"}},"DOT-GBP":{"stats_30day":{"volume":"6221155.164","rfq_volume":"188897.316184"},"stats_24hour":{"open":"0.6859","high":"0.7324","low":"0.684","last":"0.7171","volume":"1571531.729","rfq_volume":"620.600975"}},"DOT-USD":{"stats_30day":{"volume":"69168323.45982294","rfq_volume":"1782280.052849"},"stats_24hour":{"open":"0.9167","high":"0.9815","low":"0.9159","last":"0.961","volume":"2148943.56212291","rfq_volume":"46061.597490"}},"DOT-USDT":{"stats_30day":{"volume":"1731272.527","rfq_volume":"89465.693697"},"stats_24hour":{"open":"0.9281","high":"0.9802","low":"0.9281","last":"0.9653","volume":"9747.996","rfq_volume":"187.439319"}},"DRB-USD":{"stats_30day":{"volume":"32586222894","rfq_volume":"153462776.798340"},"stats_24hour":{"open":"0.0000943","high":"0.0001062","low":"0.0000937","last":"0.0001017","volume":"738565295","rfq_volume":"2555152.849279"}},"DRIFT-USD":{"stats_30day":{"volume":"328224943.32","rfq_volume":"673485.799602"},"stats_24hour":{"open":"0.01278","high":"0.01327","low":"0.01267","last":"0.01317","volume":"11854357.83","rfq_volume":"157724.702607"}},"DRV-USD":{"stats_30day":{"volume":"129479674.2","rfq_volume":"327090.690508"},"stats_24hour":{"open":"0.30424","high":"0.33866","low":"0.30392","last":"0.33143","volume":"2411154.8","rfq_volume":"9528.888902"}},"EDGE-USD":{"stats_30day":{"volume":"124656870.2","rfq_volume":"1040225.740904"},"stats_24hour":{"open":"0.07639","high":"0.07895","low":"0.07577","last":"0.0786","volume":"1100118.3","rfq_volume":"35903.612762"}},"EDGEX-USD":{"stats_30day":{"volume":"7056254.07","rfq_volume":"14569.387824"},"stats_24hour":{"open":"0.3289","high":"0.373","low":"0.3258","last":"0.3331","volume":"201245.52","rfq_volume":"40.507117"}},"EGLD-USD":{"stats_30day":{"volume":"620476.59","rfq_volume":"27764.775919"},"stats_24hour":{"open":"3.1425","high":"3.3794","low":"3.1425","last":"3.3202","volume":"11036.183","rfq_volume":"15.466879"}},"EIGEN-USD":{"stats_30day":{"volume":"70641874.94","rfq_volume":"34443.507537"},"stats_24hour":{"open":"0.16333","high":"0.19124","low":"0.16319","last":"0.186","volume":"2357357.32","rfq_volume":"14063.549897"}},"ELA-USD":{"stats_30day":{"volume":"2513635.83","rfq_volume":"6152.313667"},"stats_24hour":{"open":"0.309","high":"0.314","low":"0.298","last":"0.305","volume":"41131.45","rfq_volume":"30.300958"}},"ELSA-USD":{"stats_30day":{"volume":"35837584.4","rfq_volume":"166602.362161"},"stats_24hour":{"open":"0.06632","high":"0.07046","low":"0.06368","last":"0.06836","volume":"797820.8","rfq_volume":"9649.200000"}},"ENA-USD":{"stats_30day":{"volume":"943885124.9","rfq_volume":"18382097.700441"},"stats_24hour":{"open":"0.1809","high":"0.19633","low":"0.18043","last":"0.19106","volume":"56317873.8","rfq_volume":"96.610583"}},"ENS-EUR":{"stats_30day":{"volume":"34887.057","rfq_volume":"65.401052"},"stats_24hour":{"open":"4.25","high":"4.443","low":"4.25","last":"4.439","volume":"1239.927","rfq_volume":"0.034000"}},"ENS-USD":{"stats_30day":{"volume":"1156638.92","rfq_volume":"623.153737"},"stats_24hour":{"open":"4.675","high":"5.025","low":"4.641","last":"4.958","volume":"24519.158","rfq_volume":"242.048405"}},"ERA-USD":{"stats_30day":{"volume":"116183286.83","rfq_volume":"128416.369015"},"stats_24hour":{"open":"0.0667","high":"0.0725","low":"0.0667","last":"0.069","volume":"626625.88","rfq_volume":"166.467067"}},"ESP-USD":{"stats_30day":{"volume":"41262524.2","rfq_volume":"26020.505713"},"stats_24hour":{"open":"0.07815","high":"0.09213","low":"0.07755","last":"0.08547","volume":"1632332.3"}},"ETC-BTC":{"stats_30day":{"volume":"36744.0449909","rfq_volume":"11789.565453"},"stats_24hour":{"open":"0.000091","high":"0.000095","low":"0.000091","last":"0.000093","volume":"487.84667997","rfq_volume":"0.904610"}},"ETC-EUR":{"stats_30day":{"volume":"30780.54164256","rfq_volume":"5164.199965"},"stats_24hour":{"open":"6.356","high":"6.5","low":"6.334","last":"6.436","volume":"1582.8732673","rfq_volume":"56.348010"}},"ETC-GBP":{"stats_30day":{"volume":"295434.67604878","rfq_volume":"4488.385015"},"stats_24hour":{"open":"5.385","high":"5.428","low":"5.186","last":"5.398","volume":"625.20346995"}},"ETC-USD":{"stats_30day":{"volume":"2041307.94260906","rfq_volume":"14128.481280"},"stats_24hour":{"open":"7.074","high":"7.246","low":"7.05","last":"7.17","volume":"39267.49154035"}},"ETH-BTC":{"stats_30day":{"volume":"19679.52399812","rfq_volume":"7495.729702"},"stats_24hour":{"open":"0.028571","high":"0.029215","low":"0.0285","last":"0.029002","volume":"1674.55259052","rfq_volume":"331.300377"}},"ETH-EUR":{"stats_30day":{"volume":"65377.06225076","rfq_volume":"4589.316833"},"stats_24hour":{"open":"1971.7","high":"2026.72","low":"1970.61","last":"2010.05","volume":"4999.08935924","rfq_volume":"528.274388"}},"ETH-GBP":{"stats_30day":{"volume":"23623.31675103","rfq_volume":"2216.536591"},"stats_24hour":{"open":"1649.66","high":"1687.86","low":"1645.83","last":"1673.79","volume":"1307.85000117","rfq_volume":"133.912006"}},"ETH-INR":{"stats_30day":{"volume":"42.95521003"},"stats_24hour":{"open":"228437","high":"231141","low":"222418","last":"228133","volume":"3.64221522"}},"ETH-USD":{"stats_30day":{"volume":"2647812.67714925","rfq_volume":"18158.634687"},"stats_24hour":{"open":"2205.74","high":"2258.64","low":"2203.72","last":"2241.37","volume":"164610.12948939","rfq_volume":"599.585909"}},"ETH-USDT":{"stats_30day":{"volume":"28805.64490216","rfq_volume":"176.557007"},"stats_24hour":{"open":"2212.37","high":"2261.38","low":"2210.51","last":"2242.99","volume":"628.44998848","rfq_volume":"13.377872"}},"ETHFI-USD":{"stats_30day":{"volume":"13165714.13","rfq_volume":"824923.738021"},"stats_24hour":{"open":"0.581","high":"0.632","low":"0.58","last":"0.627","volume":"406788.47","rfq_volume":"2881.383379"}},"EUL-USD":{"stats_30day":{"volume":"1978479.686","rfq_volume":"4406.438987"},"stats_24hour":{"open":"1.034","high":"1.109","low":"0.969","last":"1.081","volume":"338448.243","rfq_volume":"1131.496635"}},"EURC-USDC":{"stats_30day":{"volume":"145614385","rfq_volume":"1208.000000"},"stats_24hour":{"open":"1.1198","high":"1.1207","low":"1.1139","last":"1.1156","volume":"5078188"}},"FAI-USD":{"stats_30day":{"volume":"2139737679","rfq_volume":"4881374.608243"},"stats_24hour":{"open":"0.0017877","high":"0.0018765","low":"0.0017859","last":"0.0018562","volume":"28192512"}},"FARM-USD":{"stats_30day":{"volume":"302805.306","rfq_volume":"384.147062"},"stats_24hour":{"open":"6.651","high":"6.798","low":"4.3","last":"5.936","volume":"48448.565","rfq_volume":"14.122000"}},"FARTCOIN-USD":{"stats_30day":{"volume":"296229786.65","rfq_volume":"86527.141876"},"stats_24hour":{"open":"0.11472","high":"0.12359","low":"0.11355","last":"0.12168","volume":"6594754.68","rfq_volume":"17.381065"}},"FET-USD":{"stats_30day":{"volume":"554292208.4","rfq_volume":"5298015.957097"},"stats_24hour":{"open":"0.15611","high":"0.16858","low":"0.15553","last":"0.16466","volume":"14424678.4","rfq_volume":"1399.247213"}},"FET-USDT":{"stats_30day":{"volume":"34222353","rfq_volume":"228207.679366"},"stats_24hour":{"open":"0.1572","high":"0.169","low":"0.157","last":"0.1649","volume":"378685.1"}},"FIDA-USD":{"stats_30day":{"volume":"34044538.92","rfq_volume":"1876112.164130"},"stats_24hour":{"open":"0.016503","high":"0.017104","low":"0.016242","last":"0.016901","volume":"525844.21"}},"FIGHT-USD":{"stats_30day":{"volume":"292489045","rfq_volume":"8108312.219778"},"stats_24hour":{"open":"0.00389","high":"0.00425","low":"0.00389","last":"0.00419","volume":"8433888","rfq_volume":"431833.139474"}},"FIL-EUR":{"stats_30day":{"volume":"1275644.493","rfq_volume":"190445.591101"},"stats_24hour":{"open":"0.7222","high":"0.785","low":"0.7218","last":"0.7831","volume":"25234.839","rfq_volume":"1847.901852"}},"FIL-GBP":{"stats_30day":{"volume":"1653384.307","rfq_volume":"200800.429681"},"stats_24hour":{"open":"0.6108","high":"0.6539","low":"0.593","last":"0.6495","volume":"10655.011","rfq_volume":"4528.932678"}},"FIL-USD":{"stats_30day":{"volume":"78544484.921","rfq_volume":"1715719.543188"},"stats_24hour":{"open":"0.8118","high":"0.8776","low":"0.8118","last":"0.8617","volume":"669625.986","rfq_volume":"104562.995502"}},"FLOCK-USD":{"stats_30day":{"volume":"62287336.7","rfq_volume":"64769.555526"},"stats_24hour":{"open":"0.03621","high":"0.037643","low":"0.035804","last":"0.036494","volume":"1287613.7"}},"FLOKI-USD":{"stats_30day":{"volume":"200973714395","rfq_volume":"9135861313.447842"},"stats_24hour":{"open":"0.00002263","high":"0.00002464","low":"0.00002258","last":"0.0000239","volume":"13692833114","rfq_volume":"204927342.096651"}},"FLOW-USD":{"stats_30day":{"volume":"80836380.893","rfq_volume":"4370596.719601"},"stats_24hour":{"open":"0.02287","high":"0.02407","low":"0.02246","last":"0.02351","volume":"4268830.208","rfq_volume":"295382.406670"}},"FLR-USD":{"stats_30day":{"volume":"1729844610","rfq_volume":"2413189.663936"},"stats_24hour":{"open":"0.005844","high":"0.006114","low":"0.005841","last":"0.006059","volume":"100370608","rfq_volume":"18917.029407"}},"FLUID-USD":{"stats_30day":{"volume":"1772747.53","rfq_volume":"3035.990503"},"stats_24hour":{"open":"1.854","high":"1.911","low":"1.775","last":"1.877","volume":"35947.31","rfq_volume":"131.387068"}},"FORT-USD":{"stats_30day":{"volume":"808108610.28","rfq_volume":"1939056.757945"},"stats_24hour":{"open":"0.027499","high":"0.028746","low":"0.026142","last":"0.0279","volume":"6307421.15","rfq_volume":"118685.024215"}},"FORTH-USD":{"stats_30day":{"volume":"12979959.689","rfq_volume":"109136.273068"},"stats_24hour":{"open":"0.15524","high":"0.16175","low":"0.10314","last":"0.11326","volume":"1140751.805","rfq_volume":"14747.939392"}},"FOX-USD":{"stats_30day":{"volume":"90920425.9","rfq_volume":"154303.152270"},"stats_24hour":{"open":"0.00463","high":"0.00479","low":"0.00453","last":"0.00479","volume":"3243002.8","rfq_volume":"1317.391304"}},"FUN1-USD":{"stats_30day":{"volume":"122450237.7","rfq_volume":"89008.583743"},"stats_24hour":{"open":"0.01373","high":"0.01552","low":"0.01316","last":"0.01454","volume":"4961743.3","rfq_volume":"87322.200000"}},"G-USD":{"stats_30day":{"volume":"217100118","rfq_volume":"42911.923076"},"stats_24hour":{"open":"0.002998","high":"0.00336","low":"0.002991","last":"0.00332","volume":"15063687","rfq_volume":"732.056519"}},"GEOD-USD":{"stats_30day":{"volume":"38249562","rfq_volume":"91524.987542"},"stats_24hour":{"open":"0.2474","high":"0.2483","low":"0.2386","last":"0.2452","volume":"836404.2","rfq_volume":"4062.091985"}},"GFI-USD":{"stats_30day":{"volume":"52939884.08","rfq_volume":"738823.437838"},"stats_24hour":{"open":"0.0348","high":"0.0354","low":"0.034","last":"0.0345","volume":"602920.18","rfq_volume":"4285.844311"}},"GHST-USD":{"stats_30day":{"volume":"15587961.3","rfq_volume":"215858.310710"},"stats_24hour":{"open":"0.0531","high":"0.0531","low":"0.052","last":"0.0527","volume":"278480.25","rfq_volume":"221.270000"}},"GIGA-USD":{"stats_30day":{"volume":"3040066679.4","rfq_volume":"15740288.455270"},"stats_24hour":{"open":"0.0017584","high":"0.0018106","low":"0.0017045","last":"0.0017732","volume":"41323190.9","rfq_volume":"1947091.383740"}},"GLM-USD":{"stats_30day":{"volume":"6402403.4","rfq_volume":"391512.354830"},"stats_24hour":{"open":"0.1019","high":"0.112","low":"0.1016","last":"0.1112","volume":"267540.5","rfq_volume":"4138.964545"}},"GMT-USD":{"stats_30day":{"volume":"230926461.65","rfq_volume":"939858.362727"},"stats_24hour":{"open":"0.006594","high":"0.00685","low":"0.006494","last":"0.006762","volume":"2798127.3","rfq_volume":"487.353593"}},"GNO-USD":{"stats_30day":{"volume":"3265.766","rfq_volume":"6.502126"},"stats_24hour":{"open":"105.83","high":"113.07","low":"103.78","last":"106.26","volume":"597.2559","rfq_volume":"0.279345"}},"GODS-USD":{"stats_30day":{"volume":"45392735.47","rfq_volume":"73454.278205"},"stats_24hour":{"open":"0.02119","high":"0.02123","low":"0.02102","last":"0.02121","volume":"229175.65","rfq_volume":"7170.024611"}},"GRASS-USD":{"stats_30day":{"volume":"48908200.9","rfq_volume":"29596.302680"},"stats_24hour":{"open":"0.5617","high":"0.6129","low":"0.5591","last":"0.592","volume":"800437.7","rfq_volume":"1176.854203"}},"GROVE-USD":{"stats_30day":{"volume":"1967742338","rfq_volume":"3177059.134241"},"stats_24hour":{"open":"0.00777","high":"0.0082","low":"0.00714","last":"0.00732","volume":"99159832","rfq_volume":"1813.799568"}},"GRT-EUR":{"stats_30day":{"volume":"64914654.36","rfq_volume":"6230280.671612"},"stats_24hour":{"open":"0.017105","high":"0.01891","low":"0.016934","last":"0.018244","volume":"2574524.97","rfq_volume":"81584.028940"}},"GRT-USD":{"stats_30day":{"volume":"559416359.53","rfq_volume":"31057701.143897"},"stats_24hour":{"open":"0.018784","high":"0.021251","low":"0.018784","last":"0.020326","volume":"36622264.25","rfq_volume":"203430.626557"}},"GRVT-USD":{"stats_30day":{"volume":"18427241.3","rfq_volume":"8014.418655"},"stats_24hour":{"open":"0.2133","high":"0.2232","low":"0.2132","last":"0.215","volume":"236947.1"}},"GST-USD":{"stats_30day":{"volume":"1893776463.06","rfq_volume":"30323112.014778"},"stats_24hour":{"open":"0.000555","high":"0.000611","low":"0.00053","last":"0.000597","volume":"98827656.47","rfq_volume":"245946.528213"}},"GTC-USD":{"stats_30day":{"volume":"313472802.76","rfq_volume":"15795687.424950"},"stats_24hour":{"open":"0.1924","high":"0.2251","low":"0.187","last":"0.2213","volume":"3642506.42","rfq_volume":"750.450000"}},"GWEI-USD":{"stats_30day":{"volume":"267695595","rfq_volume":"306197.696612"},"stats_24hour":{"open":"0.01761","high":"0.023962","low":"0.01748","last":"0.021306","volume":"21370521","rfq_volume":"28190.263639"}},"HBAR-USD":{"stats_30day":{"volume":"2214372434.7","rfq_volume":"83547156.419858"},"stats_24hour":{"open":"0.06938","high":"0.0731","low":"0.06935","last":"0.07236","volume":"59470477.7","rfq_volume":"2645274.774685"}},"HBAR-USDT":{"stats_30day":{"volume":"53216173.3","rfq_volume":"203678.575413"},"stats_24hour":{"open":"0.07005","high":"0.07317","low":"0.06985","last":"0.07254","volume":"2321338.5"}},"HFT-USD":{"stats_30day":{"volume":"1286058733.38","rfq_volume":"588049.346430"},"stats_24hour":{"open":"0.00495","high":"0.00635","low":"0.00465","last":"0.00634","volume":"33281181.45","rfq_volume":"198710.042124"}},"HIGH-USD":{"stats_30day":{"volume":"130567688.13","rfq_volume":"1135971.414419"},"stats_24hour":{"open":"0.02264","high":"0.02453","low":"0.02239","last":"0.02452","volume":"1390040.28","rfq_volume":"62449.210302"}},"HNT-USD":{"stats_30day":{"volume":"33352219.61","rfq_volume":"63322.518937"},"stats_24hour":{"open":"0.3565","high":"0.368","low":"0.3494","last":"0.3609","volume":"619481.2","rfq_volume":"1942.891533"}},"HOME-USD":{"stats_30day":{"volume":"493968210","rfq_volume":"5454527.256764"},"stats_24hour":{"open":"0.00495","high":"0.00543","low":"0.00495","last":"0.00543","volume":"4109459","rfq_volume":"80760.661936"}},"HONEY-USD":{"stats_30day":{"volume":"5927096950.5","rfq_volume":"45449261.286677"},"stats_24hour":{"open":"0.001603","high":"0.001816","low":"0.001603","last":"0.001717","volume":"41498863","rfq_volume":"1375568.493040"}},"HOPR-USD":{"stats_30day":{"volume":"51109927.1","rfq_volume":"113995.128944"},"stats_24hour":{"open":"0.01181","high":"0.01332","low":"0.011665","last":"0.012367","volume":"3191417.6","rfq_volume":"5578.147900"}},"HYPE-USD":{"stats_30day":{"volume":"9322073.275","rfq_volume":"75107.987610"},"stats_24hour":{"open":"91.01","high":"93.94","low":"88.8","last":"89.39","volume":"843087.377","rfq_volume":"256.046879"}},"HYPER-USD":{"stats_30day":{"volume":"6514509.6","rfq_volume":"84925.992341"},"stats_24hour":{"open":"0.0558","high":"0.0621","low":"0.0558","last":"0.0621","volume":"42019"}},"ICNT-USD":{"stats_30day":{"volume":"90123769.7","rfq_volume":"32923.200722"},"stats_24hour":{"open":"0.1915","high":"0.2","low":"0.1829","last":"0.1902","volume":"1077265","rfq_volume":"10.285714"}},"ICP-BTC":{"stats_30day":{"volume":"139387.107","rfq_volume":"29585.081199"},"stats_24hour":{"open":"0.00003104","high":"0.00003315","low":"0.00003104","last":"0.00003315","volume":"3084.0927","rfq_volume":"13.755150"}},"ICP-EUR":{"stats_30day":{"volume":"803192.5256","rfq_volume":"159048.001474"},"stats_24hour":{"open":"2.129","high":"2.293","low":"2.077","last":"2.252","volume":"35308.6702","rfq_volume":"1908.703716"}},"ICP-USD":{"stats_30day":{"volume":"28341034.6201","rfq_volume":"1129193.217674"},"stats_24hour":{"open":"2.3838","high":"2.5451","low":"2.3835","last":"2.5114","volume":"644709.4102","rfq_volume":"10325.084320"}},"ILV-USD":{"stats_30day":{"volume":"744867.9502","rfq_volume":"27035.224195"},"stats_24hour":{"open":"2.8256","high":"3.0774","low":"2.8209","last":"2.9908","volume":"43081.9978","rfq_volume":"1.973409"}},"IMU-USD":{"stats_30day":{"volume":"682177051","rfq_volume":"2030704.188328"},"stats_24hour":{"open":"0.001652","high":"0.001662","low":"0.001599","last":"0.001654","volume":"6534125","rfq_volume":"634.502442"}},"IMX-USD":{"stats_30day":{"volume":"66125564.76","rfq_volume":"2795669.174442"},"stats_24hour":{"open":"0.10953","high":"0.12863","low":"0.10669","last":"0.125","volume":"3389308.87","rfq_volume":"221485.823429"}},"IMX-USDT":{"stats_30day":{"volume":"10679947.47","rfq_volume":"3301009.716339"},"stats_24hour":{"open":"0.11123","high":"0.1264","low":"0.1067","last":"0.1264","volume":"169339.05","rfq_volume":"15175.080000"}},"INDEX-USD":{"stats_30day":{"volume":"26359434.451","rfq_volume":"5624.220634"},"stats_24hour":{"open":"0.2786","high":"0.2798","low":"0.2671","last":"0.2755","volume":"96222.381","rfq_volume":"355.184211"}},"INJ-USD":{"stats_30day":{"volume":"16054006.05","rfq_volume":"8387.526818"},"stats_24hour":{"open":"7.096","high":"7.427","low":"6.796","last":"7.126","volume":"494184.43","rfq_volume":"82.170819"}},"INV-USD":{"stats_30day":{"volume":"278569.1962","rfq_volume":"173.115073"},"stats_24hour":{"open":"10.65","high":"10.83","low":"10.13","last":"10.53","volume":"1928.6241","rfq_volume":"14.368530"}},"INX-USD":{"stats_30day":{"volume":"168590214","rfq_volume":"4045.628790"},"stats_24hour":{"open":"0.004173","high":"0.004394","low":"0.00408","last":"0.004392","volume":"3326390"}},"IO-USD":{"stats_30day":{"volume":"66160737.34","rfq_volume":"3196277.631276"},"stats_24hour":{"open":"0.12986","high":"0.13927","low":"0.12974","last":"0.13693","volume":"723376.85","rfq_volume":"1183.941190"}},"IRYS-USD":{"stats_30day":{"volume":"1846178215","rfq_volume":"563230.715826"},"stats_24hour":{"open":"0.02159","high":"0.0241","low":"0.02077","last":"0.02284","volume":"61863796","rfq_volume":"43602.167652"}},"JASMY-USD":{"stats_30day":{"volume":"6148635046","rfq_volume":"623615182.733212"},"stats_24hour":{"open":"0.00361","high":"0.00387","low":"0.00355","last":"0.00384","volume":"249104866","rfq_volume":"10475668.216068"}},"JITOSOL-USD":{"stats_30day":{"volume":"11877.0927","rfq_volume":"78.496520"},"stats_24hour":{"open":"124.88","high":"128.42","low":"122.37","last":"125.91","volume":"809.2468","rfq_volume":"0.008930"}},"JTO-USD":{"stats_30day":{"volume":"47631773.8","rfq_volume":"1690524.798593"},"stats_24hour":{"open":"0.3609","high":"0.3849","low":"0.3606","last":"0.3794","volume":"1131294.9","rfq_volume":"9.210534"}},"JUPITER-USD":{"stats_30day":{"volume":"54061956.5","rfq_volume":"135129.817791"},"stats_24hour":{"open":"0.2483","high":"0.2617","low":"0.2477","last":"0.2591","volume":"1251029.8","rfq_volume":"340.749794"}},"KAIO-USD":{"stats_30day":{"volume":"362788517","rfq_volume":"392004.789228"},"stats_24hour":{"open":"0.022406","high":"0.023234","low":"0.0214","last":"0.021555","volume":"4143047","rfq_volume":"5878.000000"}},"KAITO-USD":{"stats_30day":{"volume":"6789130.27","rfq_volume":"315634.255977"},"stats_24hour":{"open":"0.2276","high":"0.2481","low":"0.2264","last":"0.2426","volume":"219803.5"}},"KARRAT-USD":{"stats_30day":{"volume":"572573529.84","rfq_volume":"14559833.948480"},"stats_24hour":{"open":"0.00249","high":"0.00257","low":"0.00246","last":"0.00256","volume":"12175345.48","rfq_volume":"876924.214767"}},"KAT-USD":{"stats_30day":{"volume":"1683175647","rfq_volume":"1196372.848990"},"stats_24hour":{"open":"0.004081","high":"0.004254","low":"0.003993","last":"0.004105","volume":"35407279"}},"KAVA-USD":{"stats_30day":{"volume":"11261595.28","rfq_volume":"1129134.711163"},"stats_24hour":{"open":"0.0683","high":"0.0695","low":"0.0681","last":"0.0694","volume":"263963.07","rfq_volume":"28091.512097"}},"KERNEL-USD":{"stats_30day":{"volume":"27972813.83","rfq_volume":"271122.744565"},"stats_24hour":{"open":"0.045285","high":"0.056155","low":"0.041443","last":"0.049824","volume":"6376607.43","rfq_volume":"19813.545554"}},"KEYCAT-USD":{"stats_30day":{"volume":"4818036494","rfq_volume":"51432151.385209"},"stats_24hour":{"open":"0.000467","high":"0.000508","low":"0.000464","last":"0.000497","volume":"112334410","rfq_volume":"2172780.467215"}},"KITE-USD":{"stats_30day":{"volume":"26782446.8","rfq_volume":"94156.408156"},"stats_24hour":{"open":"0.10394","high":"0.11172","low":"0.10346","last":"0.10945","volume":"226926.4","rfq_volume":"1441.315666"}},"KMNO-USD":{"stats_30day":{"volume":"185699116","rfq_volume":"93252.638605"},"stats_24hour":{"open":"0.03355","high":"0.03404","low":"0.03191","last":"0.03278","volume":"4432170.9","rfq_volume":"1507.094091"}},"KNC-USD":{"stats_30day":{"volume":"5221043","rfq_volume":"268021.944754"},"stats_24hour":{"open":"0.111","high":"0.1221","low":"0.1104","last":"0.1194","volume":"349638.4","rfq_volume":"446.295448"}},"KRL-USD":{"stats_30day":{"volume":"1915497.1","rfq_volume":"68152.196018"},"stats_24hour":{"open":"0.1351","high":"0.1356","low":"0.1341","last":"0.1347","volume":"21899.7","rfq_volume":"73.114698"}},"KSM-USD":{"stats_30day":{"volume":"370793.5722","rfq_volume":"21328.116074"},"stats_24hour":{"open":"3.4447","high":"3.6006","low":"3.4447","last":"3.5414","volume":"7006.8977"}},"KTA-USD":{"stats_30day":{"volume":"75124167.2","rfq_volume":"1262231.070135"},"stats_24hour":{"open":"0.0581","high":"0.0622","low":"0.057","last":"0.0604","volume":"1558691.9","rfq_volume":"14511.058005"}},"L3-USD":{"stats_30day":{"volume":"513020798.1","rfq_volume":"8120695.207842"},"stats_24hour":{"open":"0.00223","high":"0.00231","low":"0.00219","last":"0.00223","volume":"7540159.2","rfq_volume":"692765.791997"}},"LA-USD":{"stats_30day":{"volume":"66137521.8","rfq_volume":"16395.707168"},"stats_24hour":{"open":"0.05049","high":"0.05588","low":"0.05049","last":"0.05526","volume":"1180820.9","rfq_volume":"69.665006"}},"LAYER-USD":{"stats_30day":{"volume":"7488444.87","rfq_volume":"4943.847897"},"stats_24hour":{"open":"0.05766","high":"0.06145","low":"0.05756","last":"0.0611","volume":"185995.88"}},"LCX-USD":{"stats_30day":{"volume":"389669028.4","rfq_volume":"9939005.946380"},"stats_24hour":{"open":"0.0395","high":"0.0422","low":"0.0381","last":"0.0412","volume":"7854335.8","rfq_volume":"106325.716563"}},"LDO-USD":{"stats_30day":{"volume":"26318221.89","rfq_volume":"877870.056663"},"stats_24hour":{"open":"0.31466","high":"0.34207","low":"0.31436","last":"0.33441","volume":"648763.77","rfq_volume":"601.182638"}},"LIGHTER-USD":{"stats_30day":{"volume":"36153924.83","rfq_volume":"3761.550919"},"stats_24hour":{"open":"2.807","high":"2.984","low":"2.679","last":"2.766","volume":"2052766.07","rfq_volume":"3.171545"}},"LINEA-USD":{"stats_30day":{"volume":"646832056","rfq_volume":"485126.755125"},"stats_24hour":{"open":"0.0022487","high":"0.0024165","low":"0.0022487","last":"0.0023903","volume":"10467726","rfq_volume":"1541.209640"}},"LINK-BTC":{"stats_30day":{"volume":"531129.26","rfq_volume":"35361.011266"},"stats_24hour":{"open":"0.00013901","high":"0.00015114","low":"0.00013901","last":"0.00014979","volume":"11303.98","rfq_volume":"2190.266684"}},"LINK-ETH":{"stats_30day":{"volume":"1007940.42","rfq_volume":"4496.135988"},"stats_24hour":{"open":"0.00488518","high":"0.00520547","low":"0.00488518","last":"0.00517808","volume":"2080.13","rfq_volume":"137.441537"}},"LINK-EUR":{"stats_30day":{"volume":"560787.26","rfq_volume":"160365.385134"},"stats_24hour":{"open":"9.54363","high":"10.50078","low":"9.54363","last":"10.35513","volume":"15792.46","rfq_volume":"9212.827006"}},"LINK-GBP":{"stats_30day":{"volume":"259059.59","rfq_volume":"73261.850444"},"stats_24hour":{"open":"7.97499","high":"8.7","low":"7.97499","last":"8.65334","volume":"88443.14","rfq_volume":"6438.628601"}},"LINK-USD":{"stats_30day":{"volume":"21805195.16","rfq_volume":"410028.382667"},"stats_24hour":{"open":"10.7","high":"11.714","low":"10.684","last":"11.562","volume":"1716512.76","rfq_volume":"18191.061340"}},"LINK-USDT":{"stats_30day":{"volume":"90819.31","rfq_volume":"10525.499096"},"stats_24hour":{"open":"11.096","high":"11.674","low":"10.999","last":"11.521","volume":"198.094","rfq_volume":"39.956000"}},"LMTS-USD":{"stats_30day":{"volume":"72732336.9","rfq_volume":"293156.796790"},"stats_24hour":{"open":"0.02928","high":"0.03272","low":"0.02836","last":"0.03031","volume":"1366396","rfq_volume":"37.513292"}},"LPT-USD":{"stats_30day":{"volume":"2576062.369","rfq_volume":"73789.215479"},"stats_24hour":{"open":"1.3879","high":"1.4599","low":"1.3837","last":"1.4293","volume":"32663.909","rfq_volume":"62.609608"}},"LQTY-USD":{"stats_30day":{"volume":"5038603.11","rfq_volume":"30660.196078"},"stats_24hour":{"open":"0.1772","high":"0.1937","low":"0.1772","last":"0.1928","volume":"375273.14","rfq_volume":"9.390000"}},"LRDS-USD":{"stats_30day":{"volume":"284018184.68","rfq_volume":"571487.568531"},"stats_24hour":{"open":"0.0103","high":"0.010925","low":"0.009822","last":"0.010621","volume":"2475083.32"}},"LSETH-USD":{"stats_30day":{"volume":"3940.89023","rfq_volume":"28.018407"},"stats_24hour":{"open":"2476.54","high":"2509.8","low":"2427.16","last":"2469.34","volume":"6.92658","rfq_volume":"0.001784"}},"LTC-BTC":{"stats_30day":{"volume":"30708.29801124","rfq_volume":"3538.564428"},"stats_24hour":{"open":"0.000718","high":"0.000725","low":"0.000711","last":"0.000718","volume":"616.81964319","rfq_volume":"87.300141"}},"LTC-EUR":{"stats_30day":{"volume":"110797.51240195","rfq_volume":"125559.243312"},"stats_24hour":{"open":"49.392","high":"50.4","low":"48.229","last":"49.523","volume":"5652.05660848","rfq_volume":"4045.039386"}},"LTC-GBP":{"stats_30day":{"volume":"76042.16017404","rfq_volume":"73447.891365"},"stats_24hour":{"open":"41.635","high":"42.283","low":"40.2","last":"41.521","volume":"718.49856413","rfq_volume":"4811.690488"}},"LTC-USD":{"stats_30day":{"volume":"3742175.07951083","rfq_volume":"79128.038364"},"stats_24hour":{"open":"55.058","high":"56.397","low":"54.515","last":"55.247","volume":"107420.68582289","rfq_volume":"4927.529216"}},"MAGIC-USD":{"stats_30day":{"volume":"272533329.81","rfq_volume":"12521213.146112"},"stats_24hour":{"open":"0.079","high":"0.08595","low":"0.07884","last":"0.08221","volume":"1050892.56","rfq_volume":"488.309552"}},"MAMO-USD":{"stats_30day":{"volume":"2181258208.7","rfq_volume":"565251.100544"},"stats_24hour":{"open":"0.00573","high":"0.00592","low":"0.005656","last":"0.005787","volume":"27395000","rfq_volume":"26129.554448"}},"MANA-EUR":{"stats_30day":{"volume":"17229398.35","rfq_volume":"564563.463069"},"stats_24hour":{"open":"0.06061","high":"0.06686","low":"0.06061","last":"0.06625","volume":"354660.48","rfq_volume":"42955.896495"}},"MANA-USD":{"stats_30day":{"volume":"86253518.99","rfq_volume":"7627962.173902"},"stats_24hour":{"open":"0.0687","high":"0.0747","low":"0.0666","last":"0.0739","volume":"1575518.58","rfq_volume":"245185.703391"}},"MANTLE-USD":{"stats_30day":{"volume":"15918293.39","rfq_volume":"2355.475695"},"stats_24hour":{"open":"0.4767","high":"0.4854","low":"0.4655","last":"0.4728","volume":"715256.65"}},"MASK-USD":{"stats_30day":{"volume":"6059228.48","rfq_volume":"147524.547825"},"stats_24hour":{"open":"0.36549","high":"0.38601","low":"0.34525","last":"0.38377","volume":"380658.83","rfq_volume":"0.420000"}},"MATH-USD":{"stats_30day":{"volume":"27389224.2","rfq_volume":"753815.170143"},"stats_24hour":{"open":"0.022","high":"0.0222","low":"0.0215","last":"0.0218","volume":"684281.3","rfq_volume":"3084.450224"}},"MDT-USD":{"stats_30day":{"volume":"794260099","rfq_volume":"4192160.501530"},"stats_24hour":{"open":"0.00572","high":"0.0078","low":"0.00559","last":"0.00613","volume":"70440200","rfq_volume":"398738.214563"}},"ME-USD":{"stats_30day":{"volume":"36138983.83","rfq_volume":"683381.929761"},"stats_24hour":{"open":"0.05473","high":"0.05842","low":"0.05473","last":"0.05772","volume":"1501050.69"}},"MEGA-USD":{"stats_30day":{"volume":"391894810.3","rfq_volume":"643840.419775"},"stats_24hour":{"open":"0.04516","high":"0.04753","low":"0.04428","last":"0.0447","volume":"12283328.7"}},"MET-USD":{"stats_30day":{"volume":"45342120.32","rfq_volume":"26269.585137"},"stats_24hour":{"open":"0.275","high":"0.2849","low":"0.2703","last":"0.2817","volume":"637647.02","rfq_volume":"3.802720"}},"META-USD":{"stats_30day":{"volume":"34738.11","rfq_volume":"2808.997588"},"stats_24hour":{"open":"4.399","high":"4.598","low":"4.259","last":"4.403","volume":"1121.51","rfq_volume":"304.176326"}},"METIS-USD":{"stats_30day":{"volume":"1601133.011","rfq_volume":"66486.024560"},"stats_24hour":{"open":"2.8934","high":"2.9623","low":"2.7646","last":"2.957","volume":"27972.562"}},"MEZO-USD":{"stats_30day":{"volume":"1861029611","rfq_volume":"5306979.964148"},"stats_24hour":{"open":"0.003651","high":"0.006879","low":"0.0035","last":"0.006296","volume":"236000894.9","rfq_volume":"922691.749702"}},"MINA-USD":{"stats_30day":{"volume":"111162075.614","rfq_volume":"7303990.047101"},"stats_24hour":{"open":"0.057","high":"0.0601","low":"0.0567","last":"0.0592","volume":"1757887.593","rfq_volume":"29116.443649"}},"MLN-USD":{"stats_30day":{"volume":"679296.384","rfq_volume":"6918.363174"},"stats_24hour":{"open":"1.32","high":"1.369","low":"1.281","last":"1.3079","volume":"12438.373","rfq_volume":"6.556952"}},"MNDE-USD":{"stats_30day":{"volume":"272059641.2","rfq_volume":"165802.911824"},"stats_24hour":{"open":"0.02378","high":"0.02425","low":"0.02374","last":"0.0239","volume":"2615949.4","rfq_volume":"2184.455354"}},"MOG-USD":{"stats_30day":{"volume":"20276075905589","rfq_volume":"6415222959207.246094"},"stats_24hour":{"open":"0.00000009","high":"0.0000001","low":"0.00000009","last":"0.0000001","volume":"326632560318","rfq_volume":"235395624887.721466"}},"MON-USD":{"stats_30day":{"volume":"3269048471","rfq_volume":"942806.335302"},"stats_24hour":{"open":"0.018833","high":"0.020312","low":"0.018812","last":"0.019655","volume":"50354092","rfq_volume":"1.000000"}},"MOODENG-USD":{"stats_30day":{"volume":"152549056.19","rfq_volume":"1831729.402864"},"stats_24hour":{"open":"0.034063","high":"0.036204","low":"0.034063","last":"0.036073","volume":"3357906.39","rfq_volume":"176653.282732"}},"MORPHO-USD":{"stats_30day":{"volume":"11587043.84","rfq_volume":"23837.187970"},"stats_24hour":{"open":"2.013","high":"2.1158","low":"1.9884","last":"2.1016","volume":"372689.15","rfq_volume":"1254.623821"}},"MPLX-USD":{"stats_30day":{"volume":"94586254.7","rfq_volume":"189053.230903"},"stats_24hour":{"open":"0.07","high":"0.0762","low":"0.06461","last":"0.0686","volume":"3922259.8","rfq_volume":"5741.350840"}},"MSOL-USD":{"stats_30day":{"volume":"5723.546","rfq_volume":"69.418459"},"stats_24hour":{"open":"134.14","high":"138.5","low":"130.01","last":"137.49","volume":"390.969","rfq_volume":"7.816459"}},"NCT-USD":{"stats_30day":{"volume":"738486155","rfq_volume":"12734634.242499"},"stats_24hour":{"open":"0.00834","high":"0.00864","low":"0.0081","last":"0.00845","volume":"12703950","rfq_volume":"85321.932768"}},"NEAR-USD":{"stats_30day":{"volume":"262706727.381","rfq_volume":"141548.956556"},"stats_24hour":{"open":"4.0591","high":"4.4236","low":"4.0591","last":"4.3392","volume":"9394609.585","rfq_volume":"1215.433825"}},"NEAR-USDT":{"stats_30day":{"volume":"1050084.389","rfq_volume":"940.851000"},"stats_24hour":{"open":"4.08","high":"4.442","low":"4.08","last":"4.365","volume":"32069.193"}},"NEON-USD":{"stats_30day":{"volume":"2104796682.48","rfq_volume":"14299643.410821"},"stats_24hour":{"open":"0.00536","high":"0.00537","low":"0.00309","last":"0.00369","volume":"136030301.58","rfq_volume":"299.895137"}},"NEWT-USD":{"stats_30day":{"volume":"7627170.4","rfq_volume":"872947.644806"},"stats_24hour":{"open":"0.0413","high":"0.0441","low":"0.0406","last":"0.0437","volume":"269937.55","rfq_volume":"339.041096"}},"NEX-USD":{"stats_30day":{"volume":"2264282342644","rfq_volume":"144789147689.579651"},"stats_24hour":{"open":"0.00000066","high":"0.0000007","low":"0.00000065","last":"0.0000007","volume":"52582954514","rfq_volume":"3587890285.945407"}},"NKN-USD":{"stats_30day":{"volume":"339595791.5","rfq_volume":"1953897.062711"},"stats_24hour":{"open":"0.005019","high":"0.005259","low":"0.004858","last":"0.005164","volume":"9648306.5","rfq_volume":"51842.429476"}},"NMR-USD":{"stats_30day":{"volume":"2743524.86","rfq_volume":"51458.211580"},"stats_24hour":{"open":"8.7","high":"9.52","low":"8.62","last":"9.38","volume":"36461.326","rfq_volume":"414.959723"}},"NOICE-USD":{"stats_30day":{"volume":"150318384298","rfq_volume":"179452444.504149"},"stats_24hour":{"open":"0.00000849","high":"0.0000088","low":"0.00000818","last":"0.00000846","volume":"1308178107"}},"NOM-USD":{"stats_30day":{"volume":"2143523579","rfq_volume":"497908.261821"},"stats_24hour":{"open":"0.0015126","high":"0.001633","low":"0.0015126","last":"0.0016134","volume":"24890854"}},"O-USD":{"stats_30day":{"volume":"4530820.1","rfq_volume":"48834.325810"},"stats_24hour":{"open":"0.409","high":"0.42305","low":"0.409","last":"0.41217","volume":"27995.2","rfq_volume":"2491.987167"}},"OCEAN-USD":{"stats_30day":{"volume":"16059960.1","rfq_volume":"29927248.838334"},"stats_24hour":{"open":"0.1201","high":"0.148","low":"0.0886","last":"0.1117","volume":"3361025.8","rfq_volume":"25501.469151"}},"OGN-USD":{"stats_30day":{"volume":"624201039.01","rfq_volume":"34837123.091805"},"stats_24hour":{"open":"0.02078","high":"0.0243","low":"0.02006","last":"0.02366","volume":"9936221.96","rfq_volume":"2032.510000"}},"ONDO-USD":{"stats_30day":{"volume":"397336462.91","rfq_volume":"1221155.895568"},"stats_24hour":{"open":"0.37698","high":"0.42226","low":"0.3769","last":"0.41766","volume":"11870847.36","rfq_volume":"79795.122478"}},"OP-USD":{"stats_30day":{"volume":"251367165.27","rfq_volume":"2063786.342348"},"stats_24hour":{"open":"0.09813","high":"0.12198","low":"0.09686","last":"0.11909","volume":"36879078.38","rfq_volume":"58356.880644"}},"OP-USDT":{"stats_30day":{"volume":"35532984.06","rfq_volume":"25522.632318"},"stats_24hour":{"open":"0.09843","high":"0.12204","low":"0.09726","last":"0.11978","volume":"5749155.45","rfq_volume":"0.010000"}},"OPG-USD":{"stats_30day":{"volume":"19973411.6","rfq_volume":"1809.800000"},"stats_24hour":{"open":"0.1124","high":"0.12472","low":"0.1124","last":"0.1227","volume":"214313.5"}},"OPN-USD":{"stats_30day":{"volume":"19316017.11","rfq_volume":"175266.885611"},"stats_24hour":{"open":"0.044","high":"0.0455","low":"0.0429","last":"0.0455","volume":"316358.4","rfq_volume":"3246.249592"}},"ORCA-USD":{"stats_30day":{"volume":"20724217.67","rfq_volume":"1068354.968959"},"stats_24hour":{"open":"1.5958","high":"1.665","low":"1.5277","last":"1.5434","volume":"482415.05","rfq_volume":"0.124093"}},"OSMO-USD":{"stats_30day":{"volume":"277016270.65","rfq_volume":"17070763.021504"},"stats_24hour":{"open":"0.04657","high":"0.054188","low":"0.045847","last":"0.050827","volume":"5755239.27","rfq_volume":"62914.103182"}},"OXT-USD":{"stats_30day":{"volume":"362758385","rfq_volume":"6194675.970322"},"stats_24hour":{"open":"0.00842","high":"0.00884","low":"0.00832","last":"0.00874","volume":"5208625","rfq_volume":"34107.730738"}},"PAX-USD":{"stats_30day":{"volume":"213075.86","rfq_volume":"6075.473311"},"stats_24hour":{"open":"0.9891","high":"1.002","low":"0.9891","last":"0.9979","volume":"2672.78"}},"PAXG-USD":{"stats_30day":{"volume":"11968.35912","rfq_volume":"2.583291"},"stats_24hour":{"open":"3995.79","high":"4010.23","low":"3883.53","last":"3893.2","volume":"1291.6787","rfq_volume":"2.224697"}},"PENDLE-USD":{"stats_30day":{"volume":"8880293.51","rfq_volume":"492465.692457"},"stats_24hour":{"open":"1.681","high":"1.8888","low":"1.6646","last":"1.8762","volume":"406431.16","rfq_volume":"143.620483"}},"PENGU-USD":{"stats_30day":{"volume":"7802579407","rfq_volume":"688472.399992"},"stats_24hour":{"open":"0.006971","high":"0.007548","low":"0.006872","last":"0.007353","volume":"258960306"}},"PEPE-USD":{"stats_30day":{"volume":"33281161256613","rfq_volume":"1061399927431.216797"},"stats_24hour":{"open":"0.00000472","high":"0.00000539","low":"0.00000472","last":"0.00000489","volume":"4592270707542","rfq_volume":"39876379519.463676"}},"PERP-USD":{"stats_30day":{"volume":"52598666.054","rfq_volume":"1306027.975472"},"stats_24hour":{"open":"0.0191","high":"0.0195","low":"0.0185","last":"0.0193","volume":"892010.208","rfq_volume":"88563.794970"}},"PLU-USD":{"stats_30day":{"volume":"19842028.14","rfq_volume":"14749.813016"},"stats_24hour":{"open":"0.13355","high":"0.13634","low":"0.13207","last":"0.13467","volume":"30290.78","rfq_volume":"68.090000"}},"PLUME-USD":{"stats_30day":{"volume":"1351988221","rfq_volume":"2252825.739632"},"stats_24hour":{"open":"0.0143","high":"0.01544","low":"0.01338","last":"0.01519","volume":"74861817","rfq_volume":"55754.657619"}},"PNG-USD":{"stats_30day":{"volume":"71297437","rfq_volume":"196899.607892"},"stats_24hour":{"open":"0.0227","high":"0.02534","low":"0.0225","last":"0.02378","volume":"3380696","rfq_volume":"18084.000000"}},"PNUT-USD":{"stats_30day":{"volume":"53688135.71","rfq_volume":"1456166.361181"},"stats_24hour":{"open":"0.03789","high":"0.04194","low":"0.0378","last":"0.04082","volume":"2793667.05","rfq_volume":"139662.469122"}},"POL-USD":{"stats_30day":{"volume":"282588335.48","rfq_volume":"12062995.973322"},"stats_24hour":{"open":"0.08581","high":"0.09581","low":"0.08562","last":"0.0937","volume":"8567256.03","rfq_volume":"35836.506709"}},"POLS-USD":{"stats_30day":{"volume":"18606415.8","rfq_volume":"54580.112701"},"stats_24hour":{"open":"0.0521","high":"0.0537","low":"0.0518","last":"0.0537","volume":"108150.62","rfq_volume":"8173.410405"}},"POND-USD":{"stats_30day":{"volume":"3400339977","rfq_volume":"20226138.800411"},"stats_24hour":{"open":"0.0013773","high":"0.0013956","low":"0.000925","last":"0.0012879","volume":"261914790","rfq_volume":"406564.567977"}},"PONS-USD":{"stats_30day":{"volume":"68425517.6","rfq_volume":"63540.315389"},"stats_24hour":{"open":"0.2268","high":"0.2478","low":"0.2268","last":"0.2342","volume":"2551020.3","rfq_volume":"716.236904"}},"POPCAT-USD":{"stats_30day":{"volume":"86541403.64","rfq_volume":"3609749.973875"},"stats_24hour":{"open":"0.03807","high":"0.04238","low":"0.03807","last":"0.0407","volume":"3745640.05","rfq_volume":"588035.870199"}},"POWR-USD":{"stats_30day":{"volume":"27791156.3","rfq_volume":"1033893.033317"},"stats_24hour":{"open":"0.0518","high":"0.0551","low":"0.0488","last":"0.0551","volume":"2324320.8","rfq_volume":"435.828778"}},"PRCL-USD":{"stats_30day":{"volume":"271583402.2","rfq_volume":"1817051.766448"},"stats_24hour":{"open":"0.005858","high":"0.0069","low":"0.005855","last":"0.006045","volume":"7973811.2","rfq_volume":"23696.100000"}},"PRIME-USD":{"stats_30day":{"volume":"10487293.48","rfq_volume":"42589.653344"},"stats_24hour":{"open":"0.16","high":"0.16406","low":"0.15821","last":"0.16406","volume":"197860.02","rfq_volume":"8694.389545"}},"PRL-USD":{"stats_30day":{"volume":"18711297.1","rfq_volume":"3949.001654"},"stats_24hour":{"open":"0.0887","high":"0.09135","low":"0.08674","last":"0.08968","volume":"468381.6","rfq_volume":"14.089236"}},"PRO-USD":{"stats_30day":{"volume":"12055092.06","rfq_volume":"30427.704777"},"stats_24hour":{"open":"0.3021","high":"0.3074","low":"0.2931","last":"0.3005","volume":"180927.85","rfq_volume":"1420.992944"}},"PROMPT-USD":{"stats_30day":{"volume":"343307042.3","rfq_volume":"971426.992000"},"stats_24hour":{"open":"0.01615","high":"0.01703","low":"0.01557","last":"0.01598","volume":"3864420.7","rfq_volume":"8.500000"}},"PROS-USD":{"stats_30day":{"volume":"6807587.13","rfq_volume":"963.047285"},"stats_24hour":{"open":"0.5856","high":"0.5856","low":"0.5438","last":"0.5616","volume":"141101.38"}},"PROVE-USD":{"stats_30day":{"volume":"22711820.16","rfq_volume":"15190.462713"},"stats_24hour":{"open":"0.1921","high":"0.2066","low":"0.1644","last":"0.2061","volume":"3151621.33","rfq_volume":"3215.329744"}},"PUMP-USD":{"stats_30day":{"volume":"54300544518","rfq_volume":"64555871.915542"},"stats_24hour":{"open":"0.003921","high":"0.004205","low":"0.003905","last":"0.004126","volume":"1369264238","rfq_volume":"2960055.635510"}},"PUNDIX-USD":{"stats_30day":{"volume":"8245798.61","rfq_volume":"12707.810977"},"stats_24hour":{"open":"0.0969","high":"0.1205","low":"0.0965","last":"0.105","volume":"3401715.02","rfq_volume":"359.030000"}},"PYR-USD":{"stats_30day":{"volume":"138998016","rfq_volume":"104302.832137"},"stats_24hour":{"open":"0.03742","high":"0.03817","low":"0.03611","last":"0.03763","volume":"563379.79","rfq_volume":"0.755768"}},"PYTH-USD":{"stats_30day":{"volume":"449911565.5","rfq_volume":"29336819.262219"},"stats_24hour":{"open":"0.05988","high":"0.06619","low":"0.05961","last":"0.06528","volume":"15859260","rfq_volume":"6404.569792"}},"QI-USD":{"stats_30day":{"volume":"1741120447","rfq_volume":"2231452.641984"},"stats_24hour":{"open":"0.001939","high":"0.00203","low":"0.001932","last":"0.00203","volume":"13204945","rfq_volume":"94946.870631"}},"QNT-USD":{"stats_30day":{"volume":"2275390.654","rfq_volume":"180280.763377"},"stats_24hour":{"open":"180.65","high":"198.59","low":"180.22","last":"193.8","volume":"48670.012","rfq_volume":"29.237640"}},"QNT-USDT":{"stats_30day":{"volume":"11566.0091","rfq_volume":"274.881120"},"stats_24hour":{"open":"180.47","high":"198.59","low":"180.14","last":"193.15","volume":"108.194","rfq_volume":"0.080700"}},"RAD-USD":{"stats_30day":{"volume":"19287932.37","rfq_volume":"99380.789410"},"stats_24hour":{"open":"0.247","high":"0.247","low":"0.186","last":"0.232","volume":"1305294.09","rfq_volume":"4362.813090"}},"RARE-USD":{"stats_30day":{"volume":"258019206","rfq_volume":"2216325.797292"},"stats_24hour":{"open":"0.011558","high":"0.012573","low":"0.011421","last":"0.012464","volume":"11640162.4"}},"RARI-USD":{"stats_30day":{"volume":"28326115.285","rfq_volume":"139792.554491"},"stats_24hour":{"open":"0.132","high":"0.1359","low":"0.1202","last":"0.1263","volume":"337288.901","rfq_volume":"2033.141778"}},"RAVE-USD":{"stats_30day":{"volume":"44040140.3","rfq_volume":"18885.242832"},"stats_24hour":{"open":"0.1363","high":"0.1415","low":"0.1344","last":"0.1392","volume":"1263358.7"}},"RAY-USD":{"stats_30day":{"volume":"17259945.04","rfq_volume":"6539.154217"},"stats_24hour":{"open":"1.5833","high":"1.6817","low":"1.5708","last":"1.6428","volume":"667760.74","rfq_volume":"522.575615"}},"RE-USD":{"stats_30day":{"volume":"9044451.44","rfq_volume":"1321.604325"},"stats_24hour":{"open":"0.3372","high":"0.384","low":"0.3372","last":"0.3796","volume":"407922.69"}},"RECALL-USD":{"stats_30day":{"volume":"80470944.22","rfq_volume":"79102.267093"},"stats_24hour":{"open":"0.03368","high":"0.034712","low":"0.02847","last":"0.032314","volume":"5271027.44","rfq_volume":"1639.987510"}},"RED-USD":{"stats_30day":{"volume":"23016573.75","rfq_volume":"1245273.433038"},"stats_24hour":{"open":"0.1127","high":"0.1335","low":"0.1119","last":"0.1335","volume":"1507426.88","rfq_volume":"5071.385280"}},"RENDER-USD":{"stats_30day":{"volume":"33239844.69","rfq_volume":"903310.406916"},"stats_24hour":{"open":"1.5163","high":"1.6309","low":"1.5151","last":"1.6058","volume":"1185537.45","rfq_volume":"173.864984"}},"REQ-USD":{"stats_30day":{"volume":"13386102","rfq_volume":"308365.684364"},"stats_24hour":{"open":"0.0491","high":"0.0512","low":"0.0491","last":"0.0507","volume":"353753","rfq_volume":"45626.925806"}},"REZ-USD":{"stats_30day":{"volume":"2495247573","rfq_volume":"1079162.343582"},"stats_24hour":{"open":"0.0037806","high":"0.0042881","low":"0.0037432","last":"0.0040993","volume":"82055299","rfq_volume":"236.011250"}},"RITUAL-USD":{"stats_30day":{"volume":"100721125","rfq_volume":"48720.424779"},"stats_24hour":{"open":"0.02255","high":"0.02371","low":"0.0202","last":"0.02067","volume":"7454779","rfq_volume":"48720.424779"}},"RLC-USD":{"stats_30day":{"volume":"53585553.73","rfq_volume":"3699548.810234"},"stats_24hour":{"open":"0.4976","high":"0.5451","low":"0.451","last":"0.4677","volume":"1784368.6"}},"RLS-USD":{"stats_30day":{"volume":"2657422830","rfq_volume":"4801037.772526"},"stats_24hour":{"open":"0.0021217","high":"0.0022798","low":"0.0021011","last":"0.002166","volume":"48966286"}},"RNBW-USD":{"stats_30day":{"volume":"21352405.2","rfq_volume":"30652.760110"},"stats_24hour":{"open":"0.01556","high":"0.01675","low":"0.01502","last":"0.01626","volume":"1862050.7"}},"ROBO-USD":{"stats_30day":{"volume":"285695104","rfq_volume":"2395109.487618"},"stats_24hour":{"open":"0.00484","high":"0.00531","low":"0.00484","last":"0.00522","volume":"2835193","rfq_volume":"186858.504970"}},"ROSE-USD":{"stats_30day":{"volume":"555245347.8","rfq_volume":"35899328.046592"},"stats_24hour":{"open":"0.00603","high":"0.0063","low":"0.00599","last":"0.00622","volume":"14464704.8","rfq_volume":"40722.385337"}},"RPL-USD":{"stats_30day":{"volume":"743932.049","rfq_volume":"10132.923848"},"stats_24hour":{"open":"1.4115","high":"1.5319","low":"1.4088","last":"1.4724","volume":"40877.53","rfq_volume":"130.480579"}},"RSC-USD":{"stats_30day":{"volume":"105771539.02","rfq_volume":"143675.471926"},"stats_24hour":{"open":"0.04526","high":"0.04567","low":"0.04286","last":"0.04452","volume":"1601771.27","rfq_volume":"11652.390000"}},"RSR-USD":{"stats_30day":{"volume":"5723444667","rfq_volume":"5610212.561678"},"stats_24hour":{"open":"0.001244","high":"0.001447","low":"0.001238","last":"0.001405","volume":"384055272","rfq_volume":"689998.891936"}},"S-USD":{"stats_30day":{"volume":"482999250.3","rfq_volume":"30590265.827042"},"stats_24hour":{"open":"0.04014","high":"0.0445","low":"0.04014","last":"0.04127","volume":"5420213.3","rfq_volume":"5306.100000"}},"SAFE-USD":{"stats_30day":{"volume":"54101436.31","rfq_volume":"3999.998159"},"stats_24hour":{"open":"0.08208","high":"0.09246","low":"0.08183","last":"0.08897","volume":"1680425.98"}},"SAND-USD":{"stats_30day":{"volume":"732131352.29","rfq_volume":"34023026.409894"},"stats_24hour":{"open":"0.0432","high":"0.0475","low":"0.0432","last":"0.0471","volume":"2811181.23","rfq_volume":"173078.641293"}},"SAPIEN-USD":{"stats_30day":{"volume":"27175423.4","rfq_volume":"6178.400000"},"stats_24hour":{"open":"0.05088","high":"0.05288","low":"0.05045","last":"0.05228","volume":"1055265.4","rfq_volume":"36.000000"}},"SD-USD":{"stats_30day":{"volume":"38283940.48","rfq_volume":"216333.346305"},"stats_24hour":{"open":"0.1115","high":"0.114","low":"0.1108","last":"0.1125","volume":"246038.85"}},"SEI-USD":{"stats_30day":{"volume":"485679072.6","rfq_volume":"14061274.129218"},"stats_24hour":{"open":"0.04777","high":"0.04971","low":"0.047","last":"0.04888","volume":"20280596.3"}},"SENT-USD":{"stats_30day":{"volume":"750041448","rfq_volume":"131352.242246"},"stats_24hour":{"open":"0.01903","high":"0.01967","low":"0.01749","last":"0.01915","volume":"60445607","rfq_volume":"52.003914"}},"SHDW-USD":{"stats_30day":{"volume":"167374384.49","rfq_volume":"3079409.485534"},"stats_24hour":{"open":"0.02326","high":"0.02405","low":"0.0228","last":"0.02338","volume":"1099068.98","rfq_volume":"30000.000000"}},"SHIB-EUR":{"stats_30day":{"volume":"186652704020","rfq_volume":"91604366847.708023"},"stats_24hour":{"open":"0.0000041","high":"0.00000432","low":"0.00000408","last":"0.00000431","volume":"12167587360","rfq_volume":"4329782054.475460"}},"SHIB-GBP":{"stats_30day":{"volume":"150170055625","rfq_volume":"34478359335.527855"},"stats_24hour":{"open":"0.00000342","high":"0.00000359","low":"0.00000342","last":"0.00000357","volume":"11423903175","rfq_volume":"1774991215.417381"}},"SHIB-USD":{"stats_30day":{"volume":"2837270075496","rfq_volume":"1397053575369.837158"},"stats_24hour":{"open":"0.00000457","high":"0.00000483","low":"0.00000457","last":"0.00000478","volume":"100108665139","rfq_volume":"102430243969.973282"}},"SHIB-USDT":{"stats_30day":{"volume":"154008521177","rfq_volume":"5784249755.678099"},"stats_24hour":{"open":"0.0000046","high":"0.00000482","low":"0.0000046","last":"0.00000482","volume":"9741349646","rfq_volume":"19683564.185779"}},"SHPING-USD":{"stats_30day":{"volume":"1702026805","rfq_volume":"36796101.751642"},"stats_24hour":{"open":"0.000535","high":"0.000541","low":"0.000505","last":"0.000524","volume":"33608650","rfq_volume":"285957.754169"}},"SIGN-USD":{"stats_30day":{"volume":"45902610","rfq_volume":"85064.433700"},"stats_24hour":{"open":"0.010119","high":"0.010533","low":"0.010064","last":"0.010384","volume":"2082224"}},"SKL-USD":{"stats_30day":{"volume":"2551552050.4","rfq_volume":"2116786.917708"},"stats_24hour":{"open":"0.003781","high":"0.004062","low":"0.003592","last":"0.004032","volume":"69358719.2","rfq_volume":"7377.214914"}},"SKR-USD":{"stats_30day":{"volume":"498394163","rfq_volume":"215754.101977"},"stats_24hour":{"open":"0.012749","high":"0.013643","low":"0.012731","last":"0.013292","volume":"33440110","rfq_volume":"171.953765"}},"SKY-USD":{"stats_30day":{"volume":"156974813.8","rfq_volume":"17294805.730315"},"stats_24hour":{"open":"0.06362","high":"0.06978","low":"0.06319","last":"0.06635","volume":"4949672.6","rfq_volume":"127157.992665"}},"SNX-EUR":{"stats_30day":{"volume":"5031624.475"},"stats_24hour":{"open":"0.16","high":"0.16907","low":"0.16","last":"0.16907","volume":"119616.553"}},"SNX-GBP":{"stats_30day":{"volume":"2232386.425","rfq_volume":"535.055995"},"stats_24hour":{"open":"0.13372","high":"0.14054","low":"0.13372","last":"0.14054","volume":"14190.961"}},"SNX-USD":{"stats_30day":{"volume":"17122592.692","rfq_volume":"117.917624"},"stats_24hour":{"open":"0.17786","high":"0.18853","low":"0.17786","last":"0.18569","volume":"776858.494"}},"SOL-BTC":{"stats_30day":{"volume":"45293.05","rfq_volume":"4922.423076"},"stats_24hour":{"open":"0.0012353","high":"0.001254","low":"0.0012187","last":"0.001247","volume":"2462.585","rfq_volume":"281.031918"}},"SOL-ETH":{"stats_30day":{"volume":"12984.3445","rfq_volume":"1301.741567"},"stats_24hour":{"open":"0.04324","high":"0.04376","low":"0.04209","last":"0.0431","volume":"379.1242","rfq_volume":"142.101905"}},"SOL-EUR":{"stats_30day":{"volume":"642954.832","rfq_volume":"158294.722748"},"stats_24hour":{"open":"85","high":"88.08","low":"83.72","last":"86.42","volume":"41909.123","rfq_volume":"11723.063674"}},"SOL-GBP":{"stats_30day":{"volume":"335299.939","rfq_volume":"50348.047181"},"stats_24hour":{"open":"71.1","high":"73.49","low":"69.76","last":"71.93","volume":"16536.173","rfq_volume":"1438.292196"}},"SOL-INR":{"stats_30day":{"volume":"1269.58"},"stats_24hour":{"open":"10005.96","high":"10097.53","low":"9500","last":"9711.67","volume":"67.516"}},"SOL-USD":{"stats_30day":{"volume":"16944383.66317638","rfq_volume":"686426.246850"},"stats_24hour":{"open":"95.21","high":"98.5","low":"93.41","last":"96.38","volume":"1013274.60551836","rfq_volume":"51645.175238"}},"SOL-USDT":{"stats_30day":{"volume":"107014.342","rfq_volume":"789.621033"},"stats_24hour":{"open":"95.82","high":"98.52","low":"93.63","last":"96.5","volume":"4336.36","rfq_volume":"0.723257"}},"SPA-USD":{"stats_30day":{"volume":"475664803","rfq_volume":"2964225.259421"},"stats_24hour":{"open":"0.002366","high":"0.002562","low":"0.002345","last":"0.002479","volume":"20341696","rfq_volume":"419043.819782"}},"SPELL-USD":{"stats_30day":{"volume":"22540306394","rfq_volume":"282384704.477883"},"stats_24hour":{"open":"0.0000742","high":"0.0000819","low":"0.00007","last":"0.0000815","volume":"1895427283","rfq_volume":"39609824.100466"}},"SPK-USD":{"stats_30day":{"volume":"306661326.6","rfq_volume":"15928955.042605"},"stats_24hour":{"open":"0.01673","high":"0.01951","low":"0.01664","last":"0.01915","volume":"23382317.2","rfq_volume":"1030.576328"}},"SPX-USD":{"stats_30day":{"volume":"40033073.59","rfq_volume":"33452.189532"},"stats_24hour":{"open":"0.3552","high":"0.3713","low":"0.3461","last":"0.3655","volume":"1008538.09","rfq_volume":"14.388113"}},"SQD-USD":{"stats_30day":{"volume":"261101574.1","rfq_volume":"242776.477855"},"stats_24hour":{"open":"0.01869","high":"0.019465","low":"0.018451","last":"0.01931","volume":"6032639.3"}},"STABLE-USD":{"stats_30day":{"volume":"6591156","rfq_volume":"10823.081550"},"stats_24hour":{"open":"0.02481","high":"0.02662","low":"0.02481","last":"0.02655","volume":"1516858","rfq_volume":"10823.081550"}},"STG-USD":{"stats_30day":{"volume":"26820605.8","rfq_volume":"14493.569056"},"stats_24hour":{"open":"0.1346","high":"0.1625","low":"0.1346","last":"0.152","volume":"63575.1"}},"STRK-USD":{"stats_30day":{"volume":"2867272064.71","rfq_volume":"91144.921250"},"stats_24hour":{"open":"0.04133","high":"0.04544","low":"0.04122","last":"0.04359","volume":"32600333.22","rfq_volume":"82.512205"}},"STX-USD":{"stats_30day":{"volume":"112018149.76","rfq_volume":"719543.485072"},"stats_24hour":{"open":"0.2748","high":"0.2967","low":"0.2748","last":"0.2944","volume":"1317608.69","rfq_volume":"25283.370641"}},"STX-USDT":{"stats_30day":{"volume":"7325601.82","rfq_volume":"276650.516477"},"stats_24hour":{"open":"0.2803","high":"0.2968","low":"0.2779","last":"0.2965","volume":"33710.63","rfq_volume":"4815.650000"}},"SUI-USD":{"stats_30day":{"volume":"524075102.8","rfq_volume":"22766339.168223"},"stats_24hour":{"open":"0.8647","high":"0.9128","low":"0.8646","last":"0.8993","volume":"14002745.3","rfq_volume":"525545.875653"}},"SUKU-USD":{"stats_30day":{"volume":"133181103.1","rfq_volume":"1197412.406551"},"stats_24hour":{"open":"0.004534","high":"0.004577","low":"0.004336","last":"0.004482","volume":"5548985.9","rfq_volume":"57773.218345"}},"SUP-USD":{"stats_30day":{"volume":"380846018.4","rfq_volume":"204808.807617"},"stats_24hour":{"open":"0.003604","high":"0.003894","low":"0.003581","last":"0.003643","volume":"11138153.5"}},"SUPER-USD":{"stats_30day":{"volume":"88639408.34","rfq_volume":"184514.260191"},"stats_24hour":{"open":"0.13847","high":"0.16641","low":"0.13598","last":"0.16399","volume":"3329246.56","rfq_volume":"2630.030000"}},"SUSHI-USD":{"stats_30day":{"volume":"12204383.21","rfq_volume":"38159.344267"},"stats_24hour":{"open":"0.1902","high":"0.1978","low":"0.1876","last":"0.1944","volume":"817174.94","rfq_volume":"383.457535"}},"SWELL-USD":{"stats_30day":{"volume":"4071309438","rfq_volume":"31248909.309813"},"stats_24hour":{"open":"0.0006985","high":"0.0007501","low":"0.0006863","last":"0.0006866","volume":"216657812","rfq_volume":"11563213.750611"}},"SWFTC-USD":{"stats_30day":{"volume":"679969894","rfq_volume":"19942348.805539"},"stats_24hour":{"open":"0.002578","high":"0.002632","low":"0.002521","last":"0.002566","volume":"19384945","rfq_volume":"1735612.391707"}},"SXT-USD":{"stats_30day":{"volume":"490625969.1","rfq_volume":"26189121.541264"},"stats_24hour":{"open":"0.007632","high":"0.008369","low":"0.007301","last":"0.00821","volume":"26913132.2","rfq_volume":"15475.173506"}},"SYND-USD":{"stats_30day":{"volume":"596286035.49","rfq_volume":"343499.679284"},"stats_24hour":{"open":"0.008262","high":"0.0103","low":"0.0057","last":"0.0058","volume":"66187656.09","rfq_volume":"1370.310000"}},"SYRUP-USD":{"stats_30day":{"volume":"134600827.3","rfq_volume":"95763.848314"},"stats_24hour":{"open":"0.149","high":"0.157","low":"0.1393","last":"0.1538","volume":"9031464.6","rfq_volume":"5074.442500"}},"T-USD":{"stats_30day":{"volume":"727148667","rfq_volume":"9458984.939628"},"stats_24hour":{"open":"0.0043455","high":"0.0045595","low":"0.0040384","last":"0.0045067","volume":"34624091","rfq_volume":"43001.522402"}},"TAO-USD":{"stats_30day":{"volume":"752194.4066","rfq_volume":"9220.210655"},"stats_24hour":{"open":"233.12","high":"239.65","low":"228.87","last":"236.8","volume":"24789.7671","rfq_volume":"100.896854"}},"TGBP-USDC":{"stats_30day":{"volume":"866648"},"stats_24hour":{"open":"1.3399","high":"1.3435","low":"1.3384","last":"1.3393","volume":"45743"}},"THQ-USD":{"stats_30day":{"volume":"67169751.3","rfq_volume":"168981.465755"},"stats_24hour":{"open":"0.00986","high":"0.01019","low":"0.0098","last":"0.0099","volume":"265597.9"}},"TIA-USD":{"stats_30day":{"volume":"151296930.07","rfq_volume":"5344532.895644"},"stats_24hour":{"open":"0.4584","high":"0.4788","low":"0.4468","last":"0.467","volume":"2178597.57","rfq_volume":"22144.624325"}},"TNSR-USD":{"stats_30day":{"volume":"27381919.51","rfq_volume":"1649928.158074"},"stats_24hour":{"open":"0.02689","high":"0.02899","low":"0.02688","last":"0.02883","volume":"348655.06","rfq_volume":"725.490000"}},"TON-USD":{"stats_30day":{"volume":"13272851.83","rfq_volume":"9393.563736"},"stats_24hour":{"open":"1.1638","high":"1.1943","low":"1.1403","last":"1.1833","volume":"511161.19","rfq_volume":"90.587494"}},"TOSHI-USD":{"stats_30day":{"volume":"94334008550","rfq_volume":"506463900.592507"},"stats_24hour":{"open":"0.00010111","high":"0.00010821","low":"0.0001011","last":"0.0001058","volume":"2632796987","rfq_volume":"31746.423286"}},"TOWNS-USD":{"stats_30day":{"volume":"970993125.2","rfq_volume":"193097.862879"},"stats_24hour":{"open":"0.0012897","high":"0.0014364","low":"0.0012816","last":"0.0013949","volume":"24459668.4"}},"TRAC-USD":{"stats_30day":{"volume":"41991886.7","rfq_volume":"135968.248362"},"stats_24hour":{"open":"0.3453","high":"0.3486","low":"0.3358","last":"0.3466","volume":"696261.8","rfq_volume":"115.600000"}},"TRB-USD":{"stats_30day":{"volume":"418153.463","rfq_volume":"736.161639"},"stats_24hour":{"open":"15.55","high":"16.67","low":"15.23","last":"16.37","volume":"24591.409","rfq_volume":"4.002000"}},"TREE-USD":{"stats_30day":{"volume":"135052606.4","rfq_volume":"14964.875306"},"stats_24hour":{"open":"0.03354","high":"0.03774","low":"0.03351","last":"0.03693","volume":"2208693.94"}},"TRIA-USD":{"stats_30day":{"volume":"1001612342","rfq_volume":"742018.981085"},"stats_24hour":{"open":"0.002508","high":"0.002627","low":"0.002419","last":"0.00254","volume":"51112661","rfq_volume":"391.747097"}},"TROLL-USD":{"stats_30day":{"volume":"150574099.8","rfq_volume":"3138438.340979"},"stats_24hour":{"open":"0.02906","high":"0.03066","low":"0.028","last":"0.02967","volume":"5987251.2","rfq_volume":"149842.256834"}},"TRUMP-USD":{"stats_30day":{"volume":"25059720.522","rfq_volume":"168282.863565"},"stats_24hour":{"open":"1.518","high":"1.68","low":"1.518","last":"1.5871","volume":"853237.845","rfq_volume":"69086.816060"}},"TRUST-USD":{"stats_30day":{"volume":"45635485.5","rfq_volume":"847.430930"},"stats_24hour":{"open":"0.04854","high":"0.05757","low":"0.04836","last":"0.05467","volume":"2433255.7"}},"TURBO-USD":{"stats_30day":{"volume":"2957810720","rfq_volume":"13320852.367797"},"stats_24hour":{"open":"0.0007501","high":"0.0008008","low":"0.0007335","last":"0.0007796","volume":"281368735","rfq_volume":"1880306.501877"}},"UMA-USD":{"stats_30day":{"volume":"5267026.715","rfq_volume":"224868.056438"},"stats_24hour":{"open":"0.32498","high":"0.33806","low":"0.31878","last":"0.33603","volume":"120687.709","rfq_volume":"657.495603"}},"UNI-BTC":{"stats_30day":{"volume":"54030.225545","rfq_volume":"17165.868402"},"stats_24hour":{"open":"0.00008662","high":"0.00009323","low":"0.00008558","last":"0.00009087","volume":"4227.41794","rfq_volume":"1950.016899"}},"UNI-EUR":{"stats_30day":{"volume":"399509.944","rfq_volume":"82030.681463"},"stats_24hour":{"open":"5.8908","high":"6.4737","low":"5.8908","last":"6.3196","volume":"8728.816","rfq_volume":"2913.901915"}},"UNI-GBP":{"stats_30day":{"volume":"130472.048","rfq_volume":"33620.020237"},"stats_24hour":{"open":"5.0121","high":"5.3767","low":"4.97","last":"5.2335","volume":"2245.538","rfq_volume":"2272.962227"}},"UNI-USD":{"stats_30day":{"volume":"33164277.368581","rfq_volume":"646000.469850"},"stats_24hour":{"open":"6.6044","high":"7.2209","low":"6.588","last":"7.0118","volume":"2051699.031212","rfq_volume":"12568.329291"}},"UP-USD":{"stats_30day":{"volume":"138074238.9","rfq_volume":"192810.567937"},"stats_24hour":{"open":"0.05476","high":"0.06472","low":"0.05468","last":"0.06172","volume":"7893343.4","rfq_volume":"13611.936158"}},"USD1-USD":{"stats_30day":{"volume":"54143345.07","rfq_volume":"486.524721"},"stats_24hour":{"open":"0.9973","high":"0.9982","low":"0.9947","last":"0.9981","volume":"988362.37","rfq_volume":"486.524721"}},"USDC-AUD":{"stats_30day":{"volume":"4675145.1"},"stats_24hour":{"open":"1.4151","high":"1.435","low":"1.4103","last":"1.4293","volume":"63353.04"}},"USDC-BRL":{"stats_30day":{"volume":"42744136.35"},"stats_24hour":{"open":"5.4172","high":"5.5393","low":"5.3917","last":"5.4634","volume":"5038671.09"}},"USDC-CAD":{"stats_30day":{"volume":"3134840.85"},"stats_24hour":{"open":"1.3955","high":"1.401","low":"1.3936","last":"1.4008","volume":"90142.78"}},"USDC-EUR":{"stats_30day":{"volume":"1194538903.56","rfq_volume":"1174234.820000"},"stats_24hour":{"open":"0.893","high":"0.8979","low":"0.8913","last":"0.8964","volume":"55933992.13","rfq_volume":"161164.790000"}},"USDC-GBP":{"stats_30day":{"volume":"101657023.78","rfq_volume":"349887.060000"},"stats_24hour":{"open":"0.7461","high":"0.7474","low":"0.7435","last":"0.7467","volume":"6455452.07","rfq_volume":"108.260000"}},"USDC-INR":{"stats_30day":{"volume":"2616951.9"},"stats_24hour":{"open":"103.256","high":"103.747","low":"99.32","last":"102.001","volume":"138939.92"}},"USDC-SGD":{"stats_30day":{"volume":"13246325.35"},"stats_24hour":{"open":"1.2772","high":"1.2818","low":"1.2763","last":"1.2773","volume":"1291454.34"}},"USDS-USD":{"stats_30day":{"volume":"2624010.1","rfq_volume":"17074.357617"},"stats_24hour":{"open":"0.9998","high":"1.0067","low":"0.9998","last":"1.0004","volume":"57124.48","rfq_volume":"243.090517"}},"USDT-EUR":{"stats_30day":{"volume":"616114309.87","rfq_volume":"20187.710000"},"stats_24hour":{"open":"0.89125","high":"0.8965","low":"0.89096","last":"0.89557","volume":"20943207.69","rfq_volume":"447.930000"}},"USDT-GBP":{"stats_30day":{"volume":"106460465.42","rfq_volume":"60479.110000"},"stats_24hour":{"open":"0.7449","high":"0.7467","low":"0.7433","last":"0.7459","volume":"4728020.95","rfq_volume":"114.430000"}},"USDT-USD":{"stats_30day":{"volume":"2618092647.04","rfq_volume":"9976394.315676"},"stats_24hour":{"open":"0.99781","high":"1","low":"0.99761","last":"0.99874","volume":"52731439.8","rfq_volume":"954983.939763"}},"USDT-USDC":{"stats_30day":{"volume":"1639506317.36","rfq_volume":"8079852.801498"},"stats_24hour":{"open":"0.9981","high":"0.9992","low":"0.9977","last":"0.9989","volume":"13621500.55","rfq_volume":"264689.453173"}},"USELESS-USD":{"stats_30day":{"volume":"606512583.1","rfq_volume":"660939.322742"},"stats_24hour":{"open":"0.12487","high":"0.14193","low":"0.1236","last":"0.13212","volume":"18836605.6","rfq_volume":"12357.345758"}},"VARA-USD":{"stats_30day":{"volume":"3346058580","rfq_volume":"13673431.622584"},"stats_24hour":{"open":"0.0004351","high":"0.0004389","low":"0.0004059","last":"0.0004251","volume":"93605219","rfq_volume":"19476.785204"}},"VELO-USD":{"stats_30day":{"volume":"142207766.9","rfq_volume":"559936.030693"},"stats_24hour":{"open":"0.02652","high":"0.028","low":"0.02626","last":"0.0279","volume":"1961998.7","rfq_volume":"708.653828"}},"VET-USD":{"stats_30day":{"volume":"1965842792","rfq_volume":"187044664.553308"},"stats_24hour":{"open":"0.005707","high":"0.006001","low":"0.005689","last":"0.005919","volume":"94387263","rfq_volume":"695985.828665"}},"VIRTUAL-USD":{"stats_30day":{"volume":"16561183.44","rfq_volume":"17923.732919"},"stats_24hour":{"open":"0.5653","high":"0.6016","low":"0.5611","last":"0.593","volume":"427243.64"}},"VOXEL-USD":{"stats_30day":{"volume":"293057151.85","rfq_volume":"444854.808571"},"stats_24hour":{"open":"0.0034","high":"0.003564","low":"0.003354","last":"0.003496","volume":"12882656.24","rfq_volume":"21560.250000"}},"VTHO-USD":{"stats_30day":{"volume":"13232895191","rfq_volume":"146863233.721959"},"stats_24hour":{"open":"0.00053341","high":"0.00062536","low":"0.00053335","last":"0.00057924","volume":"616059896","rfq_volume":"15077.855281"}},"VVV-USD":{"stats_30day":{"volume":"7733778.075","rfq_volume":"8684.496406"},"stats_24hour":{"open":"22.2248","high":"23.4381","low":"21.792","last":"22.5178","volume":"210924.961","rfq_volume":"952.383858"}},"W-USD":{"stats_30day":{"volume":"1444287058.38","rfq_volume":"132935389.370472"},"stats_24hour":{"open":"0.011215","high":"0.011709","low":"0.011037","last":"0.01156","volume":"21178072.35","rfq_volume":"4754619.948387"}},"WAL-USD":{"stats_30day":{"volume":"195408172.8","rfq_volume":"19952.596037"},"stats_24hour":{"open":"0.03051","high":"0.03103","low":"0.02996","last":"0.03034","volume":"936645.4"}},"WAXL-USD":{"stats_30day":{"volume":"7441843.98","rfq_volume":"109615.396469"},"stats_24hour":{"open":"0.0416","high":"0.0471","low":"0.0411","last":"0.0462","volume":"420479.91"}},"WCT-USD":{"stats_30day":{"volume":"28578114.5","rfq_volume":"200859.009121"},"stats_24hour":{"open":"0.0325","high":"0.0359","low":"0.0324","last":"0.0358","volume":"742180.5","rfq_volume":"1704.374699"}},"WELL-USD":{"stats_30day":{"volume":"2104211674","rfq_volume":"6897447.455218"},"stats_24hour":{"open":"0.001755","high":"0.00189","low":"0.001741","last":"0.001831","volume":"38978607","rfq_volume":"859.375000"}},"WET-USD":{"stats_30day":{"volume":"30588648.6","rfq_volume":"57777.661280"},"stats_24hour":{"open":"0.0508","high":"0.0685","low":"0.0506","last":"0.0652","volume":"6946947.6","rfq_volume":"25426.990945"}},"WHUF-USD":{"stats_30day":{"volume":"3466829.905","rfq_volume":"21570.094094"},"stats_24hour":{"open":"1.96","high":"2.473","low":"1.656","last":"1.879","volume":"298050.896","rfq_volume":"2567.383677"}},"WIF-USD":{"stats_30day":{"volume":"64385679.54","rfq_volume":"1144027.214188"},"stats_24hour":{"open":"0.1653","high":"0.18684","low":"0.1653","last":"0.17586","volume":"3703497.67","rfq_volume":"227889.200000"}},"WLD-USD":{"stats_30day":{"volume":"228396874.8","rfq_volume":"7267914.420970"},"stats_24hour":{"open":"0.3799","high":"0.4173","low":"0.3797","last":"0.3992","volume":"7857275.01","rfq_volume":"92789.736472"}},"WLFI-USD":{"stats_30day":{"volume":"282478559.4","rfq_volume":"72929.405130"},"stats_24hour":{"open":"0.05107","high":"0.05214","low":"0.0495","last":"0.05","volume":"7021422.6","rfq_volume":"1984.798186"}},"WMTX-USD":{"stats_30day":{"volume":"86312205.1","rfq_volume":"258318.555749"},"stats_24hour":{"open":"0.017916","high":"0.018061","low":"0.017916","last":"0.01792","volume":"224467","rfq_volume":"1096.527662"}},"WRON-USD":{"stats_30day":{"volume":"10526315.89","rfq_volume":"23010.755676"},"stats_24hour":{"open":"0.04909","high":"0.05036","low":"0.04894","last":"0.05036","volume":"161302.08"}},"XAN-USD":{"stats_30day":{"volume":"1329396008.5","rfq_volume":"795692.826406"},"stats_24hour":{"open":"0.00962","high":"0.01048","low":"0.00905","last":"0.00927","volume":"37364422.8","rfq_volume":"7275.224664"}},"XCN-USD":{"stats_30day":{"volume":"5979128798","rfq_volume":"142244328.899865"},"stats_24hour":{"open":"0.003878","high":"0.003909","low":"0.003683","last":"0.003856","volume":"138184809.6","rfq_volume":"5562790.963285"}},"XLM-BTC":{"stats_30day":{"volume":"3158088","rfq_volume":"757971.556661"},"stats_24hour":{"open":"0.00000212","high":"0.00000221","low":"0.00000212","last":"0.0000022","volume":"25984","rfq_volume":"42106.616240"}},"XLM-EUR":{"stats_30day":{"volume":"20981828","rfq_volume":"5784260.214543"},"stats_24hour":{"open":"0.145092","high":"0.154283","low":"0.145092","last":"0.151963","volume":"939857","rfq_volume":"234534.853419"}},"XLM-USD":{"stats_30day":{"volume":"1164430420.67496266","rfq_volume":"8026284.543662"},"stats_24hour":{"open":"0.162208","high":"0.172499","low":"0.162187","last":"0.16926","volume":"70777519.02041476","rfq_volume":"220528.067930"}},"XLM-USDT":{"stats_30day":{"volume":"3442739.6","rfq_volume":"180318.027283"},"stats_24hour":{"open":"0.1642","high":"0.1718","low":"0.1642","last":"0.1718","volume":"13268.8","rfq_volume":"5167.700000"}},"XPL-USD":{"stats_30day":{"volume":"293518945.7","rfq_volume":"7062568.082042"},"stats_24hour":{"open":"0.07572","high":"0.08216","low":"0.07482","last":"0.08102","volume":"14372795.4"}},"XRP-EUR":{"stats_30day":{"volume":"36295267.647681","rfq_volume":"6127571.702703"},"stats_24hour":{"open":"1.0897","high":"1.1348","low":"1.0897","last":"1.1233","volume":"1755432.218717","rfq_volume":"372010.485997"}},"XRP-USD":{"stats_30day":{"volume":"1651937486.355428","rfq_volume":"66701881.801806"},"stats_24hour":{"open":"1.218","high":"1.2713","low":"1.218","last":"1.2523","volume":"86840198.406242","rfq_volume":"2781327.395281"}},"XRP-USDT":{"stats_30day":{"volume":"2881128.621452","rfq_volume":"173424.884728"},"stats_24hour":{"open":"1.2319","high":"1.2728","low":"1.2311","last":"1.261","volume":"179471.491637","rfq_volume":"3818.834167"}},"XSGD-USDC":{"stats_30day":{"volume":"2702267"},"stats_24hour":{"open":"0.7818","high":"0.7844","low":"0.7807","last":"0.783","volume":"118373"}},"XTZ-BTC":{"stats_30day":{"volume":"714084.62","rfq_volume":"574855.124081"},"stats_24hour":{"open":"0.00000326","high":"0.00000336","low":"0.00000326","last":"0.00000335","volume":"5624.73","rfq_volume":"1482.752113"}},"XTZ-EUR":{"stats_30day":{"volume":"2221321.57","rfq_volume":"189253.566442"},"stats_24hour":{"open":"0.2255","high":"0.2337","low":"0.2253","last":"0.2311","volume":"86278.83","rfq_volume":"17955.591212"}},"XTZ-GBP":{"stats_30day":{"volume":"329638.48","rfq_volume":"86586.212235"},"stats_24hour":{"open":"0.191","high":"0.1914","low":"0.1885","last":"0.1914","volume":"3719.84","rfq_volume":"2880.147517"}},"XTZ-USD":{"stats_30day":{"volume":"17052946.99","rfq_volume":"3043826.463864"},"stats_24hour":{"open":"0.2534","high":"0.2607","low":"0.2509","last":"0.2559","volume":"421686.2","rfq_volume":"124129.066067"}},"XYO-USD":{"stats_30day":{"volume":"639334054.1","rfq_volume":"58406495.840388"},"stats_24hour":{"open":"0.00296","high":"0.00308","low":"0.0029","last":"0.00302","volume":"16137121.5","rfq_volume":"2749676.802466"}},"YB-USD":{"stats_30day":{"volume":"9645015.92","rfq_volume":"49418.171495"},"stats_24hour":{"open":"0.06","high":"0.0648","low":"0.06","last":"0.0642","volume":"124327.75"}},"YFI-USD":{"stats_30day":{"volume":"2926.746586","rfq_volume":"111.119739"},"stats_24hour":{"open":"1737","high":"1934.05","low":"1724.11","last":"1893.88","volume":"160.149061","rfq_volume":"4.488896"}},"ZAMA-USD":{"stats_30day":{"volume":"165260965","rfq_volume":"83303.385068"},"stats_24hour":{"open":"0.0638","high":"0.06905","low":"0.06355","last":"0.06727","volume":"3808174","rfq_volume":"9848.700794"}},"ZEC-USD":{"stats_30day":{"volume":"2498674.44432115","rfq_volume":"16407.310871"},"stats_24hour":{"open":"1259.02","high":"1298.25","low":"1206.59","last":"1275.04","volume":"94754.19800952","rfq_volume":"165.777458"}},"ZEN-USD":{"stats_30day":{"volume":"1032817.326","rfq_volume":"66175.565020"},"stats_24hour":{"open":"5.354","high":"5.449","low":"5.218","last":"5.33","volume":"18257.044","rfq_volume":"4.652000"}},"ZETA-USD":{"stats_30day":{"volume":"26220062.1","rfq_volume":"105021.623629"},"stats_24hour":{"open":"0.036099","high":"0.038005","low":"0.036027","last":"0.037944","volume":"176813.3"}},"ZETACHAIN-USD":{"stats_30day":{"volume":"5273838.51","rfq_volume":"96856.711075"},"stats_24hour":{"open":"0.0363","high":"0.038","low":"0.0363","last":"0.0378","volume":"89919.04","rfq_volume":"2057.267235"}},"ZK-USD":{"stats_30day":{"volume":"1649367127.6","rfq_volume":"55151809.785303"},"stats_24hour":{"open":"0.010006","high":"0.010628","low":"0.009996","last":"0.010464","volume":"35691164","rfq_volume":"86561.300000"}},"ZKC-USD":{"stats_30day":{"volume":"82188088.61","rfq_volume":"463673.691515"},"stats_24hour":{"open":"0.0291","high":"0.032","low":"0.0291","last":"0.0319","volume":"1147324.26","rfq_volume":"1815.998881"}},"ZKP-USD":{"stats_30day":{"volume":"27810244.7","rfq_volume":"237527.947799"},"stats_24hour":{"open":"0.03896","high":"0.04399","low":"0.0388","last":"0.04306","volume":"1611153.9"}},"ZORA-USD":{"stats_30day":{"volume":"2019064425","rfq_volume":"908119.427155"},"stats_24hour":{"open":"0.005948","high":"0.006405","low":"0.005888","last":"0.006206","volume":"157592811","rfq_volume":"158.322942"}},"ZRO-USD":{"stats_30day":{"volume":"83226018.34","rfq_volume":"1726251.206048"},"stats_24hour":{"open":"1.4898","high":"1.7858","low":"1.4808","last":"1.6881","volume":"2758505.27","rfq_volume":"1126.807263"}},"ZRX-USD":{"stats_30day":{"volume":"27716687.18421","rfq_volume":"1317375.616079"},"stats_24hour":{"open":"0.093974","high":"0.097128","low":"0.09176","last":"0.096441","volume":"1326682.34387","rfq_volume":"1284.560160"}}}