[[1787061600,500.29,510.5,500.59,506.97,3281.61507284],[1787058000,500.1,504.77,503.91,500.59,1919.25199739],[1787054400,503,505.31,505.31,503.81,620.36079747],[1787050800,504.52,506.95,504.79,505.3,1269.46960381]]