[[1788970260,1274.42,1277.37,1276.8,1275.75,42.31771777],[1788970200,1274.88,1279,1274.88,1277.08,65.79549808],[1788970140,1274.08,1276.8,1276.36,1274.08,56.1957697],[1788970080,1276.51,1280.76,1280.06,1276.51,10.62759801],[1788970020,1277.62,1282.78,1280.5,1280.06,229.33762765],[1788969960,1278.48,1282.4,1281.59,1280.04,27.31387317],[1788969900,1279.68,1282.07,1281.11,1281.51,35.87054553],[1788969840,1280.55,1282,1281.61,1281.11,95.42820753],[1788969780,1277.57,1281.75,1277.57,1281.75,44.82789665],[1788969720,1274.77,1277.96,1275.2,1277.49,159.69150436],[1788969660,1270.58,1275.9,1271.07,1275.9,95.66954923],[1788969600,1268.95,1271.73,1271.65,1271.07,37.37134606],[1788969540,1269.91,1271.79,1269.91,1271.1,38.74948544],[1788969480,1268.2,1271.93,1270.47,1270.05,96.85054023],[1788969420,1269.56,1271.55,1271.11,1269.71,53.75215223],[1788969360,1270.34,1273.39,1272.75,1270.34,72.3500679],[1788969300,1271.75,1276.35,1275.67,1272.23,53.16561996],[1788969240,1273.68,1276.32,1273.81,1275.24,214.71345542],[1788969180,1272.15,1275.48,1273.08,1273.81,131.18185888],[1788969120,1272.47,1275,1272.47,1273.66,61.88676507],[1788969060,1271.54,1273.8,1273.35,1272,97.61919141],[1788969000,1273.3,1277.61,1276.65,1273.34,125.95192571],[1788968940,1275,1277.03,1275.83,1276.57,128.05124109],[1788968880,1273.93,1276.95,1274.08,1275.38,153.16122785],[1788968820,1272.69,1275.34,1274.32,1274.07,115.01018875],[1788968760,1270.58,1275.08,1270.91,1275.02,182.40846735],[1788968700,1269.9,1272.34,1270.32,1270.92,181.68131441],[1788968640,1269.22,1271.84,1271.33,1270.32,78.60087245],[1788968580,1270.54,1272.28,1270.74,1271.18,24.78388779],[1788968520,1269.3,1275.51,1274.12,1270.69,187.43178829],[1788968460,1271.49,1274.01,1271.49,1273.22,59.69724236],[1788968400,1269.5,1274.41,1273.21,1271.68,37.12303764],[1788968340,1266.83,1273.86,1268.82,1272.68,146.38274325],[1788968280,1266.84,1269.7,1269.7,1269.36,226.34342762],[1788968220,1268.88,1272.23,1271.22,1269.98,241.45767648],[1788968160,1265,1271.72,1266.49,1271.72,325.69960295],[1788968100,1265.82,1269.9,1265.9,1266.49,330.94785345],[1788968040,1261.4,1265.83,1262.45,1265.83,15.99382074],[1788967980,1260.05,1262.86,1260.72,1262.74,43.08264765],[1788967920,1260.02,1262.5,1262.22,1261,42.0108787],[1788967860,1261.06,1265,1262.75,1262.08,46.74333023],[1788967800,1260.38,1266.5,1264.86,1262.67,43.48566361],[1788967740,1262.95,1266.08,1262.95,1265.43,117.00146489],[1788967680,1257.3,1263.74,1257.51,1263.73,218.83379197],[1788967620,1256.97,1261.01,1260.04,1257.66,81.67576682],[1788967560,1255.24,1259.83,1255.58,1259.72,104.23692844],[1788967500,1250.33,1255.68,1251.38,1255.68,27.2530231],[1788967440,1250,1254.32,1254.29,1251.61,396.74788025],[1788967380,1251.36,1255.6,1253.15,1254.76,323.72508843],[1788967320,1245.92,1258.86,1256.8,1253.53,806.72905209],[1788967260,1255.6,1266.72,1265.61,1257.2,593.39794307],[1788967200,1265.09,1269.27,1265.38,1266.16,101.44561087],[1788967140,1263.77,1266.4,1264.41,1265.82,40.20808609],[1788967080,1263.21,1269.46,1268.97,1263.45,75.24083615],[1788967020,1265.75,1270.2,1270.07,1269.78,45.58181685],[1788966960,1266.42,1270,1269.66,1270,36.88522589],[1788966900,1263.55,1270.21,1268.5,1270.14,642.2440508],[1788966840,1268.42,1270.73,1269.42,1268.9,35.11054844],[1788966780,1265.89,1271.6,1266.03,1269.95,109.9728552],[1788966720,1260.81,1267.62,1261.61,1266.05,98.7900035],[1788966660,1261.26,1270.4,1268.33,1261.7,1051.46604203],[1788966600,1267.93,1273.67,1273.11,1267.93,151.61749717],[1788966540,1270.07,1275.44,1275.44,1273.14,663.8571968],[1788966480,1271.86,1276.34,1272.75,1275.49,51.02738561],[1788966420,1271.6,1276.78,1276.78,1272.47,399.80358573],[1788966360,1274.13,1279.76,1276.81,1276.8,77.0846306],[1788966300,1277.04,1281.57,1278.03,1277.04,39.49835347],[1788966240,1276.4,1281.6,1280.55,1278.59,97.55150692],[1788966180,1275.72,1281.2,1279.11,1280.65,89.40948357],[1788966120,1278.79,1287.03,1283.43,1278.79,116.38382159],[1788966060,1281.52,1296.14,1295.6,1284.54,188.41933543],[1788966000,1285.5,1297.29,1286.97,1297.28,262.05968027],[1788965940,1277.19,1291.89,1277.41,1286.6,836.16787917],[1788965880,1271.02,1277.33,1276.95,1276.93,525.00487953],[1788965820,1276.29,1280.24,1279.38,1277.51,269.82073966],[1788965760,1278.37,1280.6,1279.93,1278.83,27.78221046],[1788965700,1279.6,1284.65,1282.05,1280.28,32.23911953],[1788965640,1281.66,1283.68,1282.4,1281.8,26.29031852],[1788965580,1281.71,1283.12,1282.92,1282.51,35.10638352],[1788965520,1282.14,1284.96,1284.92,1283.16,31.26985055],[1788965460,1282.96,1289.27,1283.64,1285.36,115.78779894],[1788965400,1282.93,1286.8,1286.14,1283.62,57.28672049],[1788965340,1281.23,1286.19,1281.23,1285.18,119.92254396],[1788965280,1280.4,1286.07,1284.82,1280.4,17.90567238],[1788965220,1281.37,1291.37,1290.51,1284.46,125.70111678],[1788965160,1288.81,1293.75,1288.82,1290.38,171.08398812],[1788965100,1284,1289.57,1286.58,1289.32,188.3474772],[1788965040,1284.8,1293.75,1293.54,1286.29,169.59748883],[1788964980,1292.64,1294.41,1294.29,1293.54,60.47842333],[1788964920,1292.58,1295.49,1294.95,1294.2,85.01277439],[1788964860,1292.74,1296.95,1293.51,1294.95,185.39011322],[1788964800,1291.87,1294.56,1292.16,1294.09,118.78191603],[1788964740,1292.16,1296.56,1293.8,1292.42,163.22124914],[1788964680,1290.51,1295.83,1290.7,1293.4,220.82552251],[1788964620,1289.57,1292.1,1291.07,1290.73,115.57418596],[1788964560,1289.4,1292.94,1290.76,1290.85,174.7651362],[1788964500,1287.99,1292.03,1287.99,1290.77,106.80194418],[1788964440,1285.17,1290.8,1290.8,1287.96,308.16388789],[1788964380,1288.07,1297.77,1288.22,1290.97,498.93659009],[1788964320,1284.64,1290.54,1284.64,1288.25,94.14756504],[1788964260,1281.89,1284.42,1283.47,1284.36,65.3313618],[1788964200,1282.68,1287.15,1287.15,1283.51,100.18000074],[1788964140,1284.08,1287.43,1287,1286.85,139.54207446],[1788964080,1283.14,1286.88,1283.14,1286.73,81.75209718],[1788964020,1282.95,1285.6,1284.99,1282.95,94.65347579],[1788963960,1280.52,1285.77,1281.27,1284.45,88.96750381],[1788963900,1277.27,1281.2,1278,1281.2,75.35755059],[1788963840,1276.62,1280.4,1277.74,1278.03,83.53966266],[1788963780,1277.1,1280.9,1280.84,1277.23,117.60992737],[1788963720,1279.77,1282.66,1282.6,1280.82,66.91228695],[1788963660,1280.63,1283.47,1281.21,1282.72,65.10863122],[1788963600,1280.75,1284.54,1281.99,1280.78,172.1324925],[1788963540,1282.14,1287.4,1286.06,1282.16,74.66421748],[1788963480,1283.84,1288.31,1287.5,1285.52,101.93486589],[1788963420,1283.95,1292,1284.12,1286.31,219.58164283],[1788963360,1283.59,1288,1285.2,1283.59,92.4626953],[1788963300,1281.94,1285.96,1285.85,1284.86,105.11169199],[1788963240,1280.43,1288,1281.48,1285.54,93.81449399],[1788963180,1279.01,1281.68,1280.44,1280.98,95.3979214],[1788963120,1275.69,1283,1277.11,1280.45,249.78884338],[1788963060,1275.2,1277.65,1276.03,1277.18,71.68562336],[1788963000,1276.36,1281.28,1281.28,1276.39,136.19881717],[1788962940,1280.74,1283.56,1283.56,1281.29,168.68143195],[1788962880,1281.2,1284.08,1283.03,1283.01,109.77692565],[1788962820,1280.44,1284.63,1281.23,1283.03,177.96193557],[1788962760,1279.79,1285,1280.55,1281.36,175.48521491],[1788962700,1276.14,1283.94,1276.15,1281.01,317.56741372],[1788962640,1267.84,1276.9,1268.01,1276.06,213.13887351],[1788962580,1265.6,1268.4,1265.65,1267.96,126.44108715],[1788962520,1264.66,1268.77,1268.05,1266.01,169.12794123],[1788962460,1266.15,1270.97,1270.9,1267.75,197.54623003],[1788962400,1270.6,1273.21,1271.34,1271.17,71.46066684],[1788962340,1270.6,1275.81,1275.38,1271.65,94.86895727],[1788962280,1273,1275.38,1274.77,1275.38,104.90614203],[1788962220,1274.1,1276.5,1276.37,1274.81,82.18441003],[1788962160,1274.08,1280.18,1279.04,1276.61,351.37060898],[1788962100,1275.96,1279.5,1276.29,1279.4,107.21756434],[1788962040,1275.96,1280.4,1278.61,1276.27,169.7967842],[1788961980,1276.44,1278.73,1278.06,1278.72,50.62772537],[1788961920,1277.49,1279.47,1278.43,1278.62,344.09530779],[1788961860,1277.84,1279.91,1277.84,1278.63,136.22237832],[1788961800,1275.03,1278.38,1275.56,1278.27,29.47086111],[1788961740,1275.34,1278.49,1277.04,1275.58,67.01105053],[1788961680,1273.29,1278.06,1275.48,1277.24,141.01105546],[1788961620,1274.32,1279.64,1278.81,1275.15,81.69510983],[1788961560,1272.13,1279.08,1272.58,1279.08,95.5071181],[1788961500,1270.92,1274.72,1271.03,1273.18,172.64964414],[1788961440,1268.54,1272.14,1270.67,1271.09,225.47478332],[1788961380,1269.44,1274.33,1274.32,1270.47,100.69231778],[1788961320,1271.13,1278.2,1278.13,1273.43,100.08996713],[1788961260,1276.82,1280.74,1279.81,1278,168.78150847],[1788961200,1275.82,1280.33,1275.82,1280.33,64.92907005],[1788961140,1274.31,1278.06,1275.38,1276.14,175.32033691],[1788961080,1274.41,1279.16,1275.01,1274.74,134.13072371],[1788961020,1270.04,1276.42,1275.59,1275.37,252.94538036],[1788960960,1274.19,1280.28,1277.64,1275.42,133.2818597],[1788960900,1277.38,1286.22,1283.92,1278.1,209.68461638],[1788960840,1278.36,1290.54,1285.16,1283.5,738.48165732],[1788960780,1270.89,1288.5,1272.57,1284.82,967.34436738],[1788960720,1265.43,1275.67,1265.78,1272.96,304.83066667],[1788960660,1262.64,1265.63,1265.16,1265.63,55.57871325],[1788960600,1262.76,1265.75,1264.44,1264.8,62.79725242],[1788960540,1263.73,1265.91,1265.22,1264.47,47.31794034],[1788960480,1263.34,1266.09,1264.25,1266.09,53.33366626],[1788960420,1263.11,1264.87,1263.18,1264.87,3.88254],[1788960360,1261.5,1263.25,1262.48,1263.18,87.24803056],[1788960300,1262.61,1264.88,1263.55,1262.84,12.44206803],[1788960240,1262.81,1264.68,1264.11,1263.56,19.06306843],[1788960180,1263.89,1265.41,1264.83,1264.78,31.30445853],[1788960120,1264.49,1266.44,1265.34,1265.27,9.59706565],[1788960060,1264.27,1266.11,1264.34,1265.32,30.64639271],[1788960000,1263.02,1265.25,1264.8,1263.62,29.14892185],[1788959940,1263.06,1264.76,1263.82,1264.75,19.82865172],[1788959880,1261.22,1263.44,1261.22,1263.44,14.20607788],[1788959820,1260.14,1261.3,1260.21,1261.22,43.50645082],[1788959760,1259.73,1261.98,1261.5,1259.74,14.03223299],[1788959700,1260.43,1264.71,1264.59,1260.79,32.68116504],[1788959640,1263.97,1264.92,1264.56,1264.59,6.14636531],[1788959580,1263.82,1264.8,1263.82,1264.56,8.07884243],[1788959520,1262.76,1264.69,1263.64,1263.65,16.59967541],[1788959460,1263.34,1265.3,1264.8,1264.1,17.15208232],[1788959400,1264.74,1266.74,1266.44,1265.14,17.0596283],[1788959340,1265.42,1269,1266.79,1265.87,86.7361167],[1788959280,1265.63,1267.86,1265.63,1267.09,14.97273383],[1788959220,1263.42,1266.16,1263.42,1265.63,98.99587724],[1788959160,1263.36,1265.15,1263.85,1263.36,18.14991341],[1788959100,1261.82,1263.92,1262.13,1263.77,6.41793842],[1788959040,1259.83,1262.8,1259.87,1262.63,11.97728445],[1788958980,1258.2,1262.16,1261.4,1259.87,286.12209878],[1788958920,1259.95,1264.88,1263.44,1261.06,56.70689271],[1788958860,1263.31,1265.14,1264.86,1263.8,139.60922927],[1788958800,1263.98,1267.2,1266.3,1264.54,16.35719737],[1788958740,1265.5,1266.71,1266.71,1266.3,6.25738612],[1788958680,1264.36,1268.49,1267.69,1266.03,114.4673139],[1788958620,1267.36,1268.96,1268.56,1267.36,42.03394357],[1788958560,1266.54,1269,1266.54,1268.62,54.05714353],[1788958500,1263.61,1266.56,1265.14,1266.17,73.37846],[1788958440,1263.46,1265.56,1264.82,1264.51,29.74716577],[1788958380,1264.65,1267.07,1266.81,1264.78,35.73035047],[1788958320,1263.44,1268.16,1265.28,1266.81,74.86995682],[1788958260,1264.71,1268.54,1265.34,1264.8,147.17732967],[1788958200,1264.46,1265.83,1265.62,1265.37,134.01900208],[1788958140,1264.76,1266.21,1265.39,1265.79,47.43353428],[1788958080,1262.64,1265.75,1263.17,1265.75,50.69541877],[1788958020,1261.7,1263.1,1262.69,1263.1,19.29744843],[1788957960,1261.79,1265.2,1263.11,1262.39,105.73487262],[1788957900,1262.4,1263.6,1262.58,1263.1,23.91403008],[1788957840,1262.4,1264.02,1263.15,1263.26,47.08365947],[1788957780,1263.13,1265.64,1265.36,1263.13,25.5342736],[1788957720,1264.56,1266.16,1265.05,1265.35,39.42101584],[1788957660,1260.83,1265.64,1262.59,1264.29,208.54240572],[1788957600,1262.59,1266.49,1266.49,1262.6,50.94498501],[1788957540,1264.2,1267.44,1265.85,1267.23,141.31124003],[1788957480,1265.03,1266.3,1265.14,1265.77,16.57406696],[1788957420,1263.71,1266.99,1266,1265.1,35.90616808],[1788957360,1265.14,1271.56,1271.56,1266.65,219.11743347],[1788957300,1268.44,1272.03,1268.44,1271.85,88.96692823],[1788957240,1267.11,1268.8,1268.8,1268.45,19.9209582],[1788957180,1265.84,1268.91,1267.38,1268.91,19.47004411],[1788957120,1265.12,1271.38,1270.26,1267.52,119.13234883],[1788957060,1266.43,1270.66,1267.25,1270.1,98.41911921],[1788957000,1264.16,1269.19,1264.4,1266.68,189.37846654],[1788956940,1263.35,1264.54,1263.94,1264.38,123.02583454],[1788956880,1263.84,1265.93,1263.85,1264.64,18.25682713],[1788956820,1262.75,1265.48,1265.44,1264.09,40.61318043],[1788956760,1264.47,1267.36,1266.86,1265.5,73.11323914],[1788956700,1266.24,1268.56,1266.24,1266.87,15.72391921],[1788956640,1266.01,1267.78,1267.78,1266.41,22.05531603],[1788956580,1265.76,1268.92,1267.19,1268.21,54.92298636],[1788956520,1265.81,1269.51,1269.37,1266.95,29.48952644],[1788956460,1268.98,1271.68,1271.11,1269.06,58.75678025],[1788956400,1270.24,1272,1270.24,1271.34,29.84140976],[1788956340,1267.36,1270.64,1268.21,1270.16,62.28248334],[1788956280,1267.81,1271.35,1269.44,1269.09,119.69394939],[1788956220,1269.06,1271.32,1271.32,1269.63,74.4586011],[1788956160,1271.22,1273.44,1273.22,1271.44,58.23319299],[1788956100,1272.26,1274.86,1272.26,1273.32,59.74292353],[1788956040,1271.6,1272.96,1271.99,1272.26,60.04532984],[1788955980,1270.24,1272.96,1272.78,1272.28,48.0934308],[1788955920,1271.07,1273.7,1272.28,1272.58,90.47889941],[1788955860,1268.51,1272.1,1270.2,1272.1,65.85205113],[1788955800,1269.22,1272.5,1272.05,1270.2,47.74075152],[1788955740,1270.95,1275.23,1273.81,1271.64,112.81794021],[1788955680,1272.61,1276.67,1273.49,1273.67,146.65383437],[1788955620,1270,1274.06,1273.76,1274.06,277.63032404],[1788955560,1270.37,1274.61,1270.57,1274.61,23.69307218],[1788955500,1268.87,1271.36,1269.41,1271.36,97.65056693],[1788955440,1267.88,1270.3,1268.17,1269.37,6.328474],[1788955380,1267.01,1269.94,1269.91,1268.28,13.55143504],[1788955320,1267.3,1269.7,1267.63,1269.62,13.46842358],[1788955260,1266.93,1271.15,1269.91,1268.86,57.01258744],[1788955200,1268.64,1271.44,1270.48,1269.68,40.27608408],[1788955140,1270,1271.07,1271.07,1270.49,3.54481333],[1788955080,1270,1273.44,1270.92,1271.29,33.82817602],[1788955020,1270.02,1273.39,1270.02,1271,56.31461472],[1788954960,1270,1272.15,1270.23,1270,13.70236828],[1788954900,1269,1270.31,1269.55,1270.3,17.5377724],[1788954840,1269.94,1274.19,1273.69,1270.82,91.74223988],[1788954780,1273,1275.61,1273.42,1274.19,87.08609322],[1788954720,1269.09,1272.89,1269.09,1272.83,25.21698665],[1788954660,1267.08,1270.77,1267.21,1269.67,116.60239649],[1788954600,1264.01,1267.39,1266.38,1267.21,352.3311768],[1788954540,1265.66,1269.25,1267.7,1266.88,79.60595448],[1788954480,1265.8,1269.78,1268.63,1267.7,31.06895903],[1788954420,1265.49,1271.44,1265.49,1268.57,61.69555315],[1788954360,1265.16,1266.78,1265.28,1265.99,52.14114643],[1788954300,1262.87,1266.22,1262.87,1264.36,138.83145754],[1788954240,1262.97,1269.62,1268.06,1262.97,389.61694641],[1788954180,1265.9,1269.76,1267.18,1268.04,346.72522896],[1788954120,1266.06,1279.8,1279.8,1266.9,691.09563831],[1788954060,1268.97,1287,1281.5,1280.35,523.23675191],[1788954000,1272.33,1281.92,1274.11,1281.51,167.91069323],[1788953940,1270,1278.9,1276.38,1274.68,156.84808667],[1788953880,1276.54,1281.8,1279.94,1276.54,12.70659129],[1788953820,1278.32,1288,1281.33,1280.89,565.20818694],[1788953760,1280.64,1284.85,1283.12,1281.33,19.59631064],[1788953700,1282.27,1286.81,1283.38,1283.73,16.50780174],[1788953640,1281.25,1286.96,1283.13,1281.87,99.88080159],[1788953580,1277.28,1283.54,1277.28,1283.54,33.60326071],[1788953520,1274.75,1277.35,1275.7,1276.83,39.23432455],[1788953460,1273.8,1279.41,1279.24,1275.76,101.88731063],[1788953400,1275.31,1280.92,1278.9,1278.44,117.3123926],[1788953340,1278.94,1282.38,1279.84,1279.92,76.61856145],[1788953280,1278.9,1282.46,1279.62,1280.93,65.83501479],[1788953220,1278.44,1286.23,1286.23,1279.38,126.19339536],[1788953160,1282.22,1287,1282.22,1286.58,170.39199614],[1788953100,1278.44,1284.41,1279.8,1281.76,72.9940917],[1788953040,1273.05,1279.99,1275.41,1279.8,145.39993492],[1788952980,1261.94,1284.49,1261.94,1275.26,778.43915912],[1788952920,1258.12,1262.66,1259.8,1261.01,14.65395978],[1788952860,1258.31,1260.34,1258.31,1259.2,6.03334613],[1788952800,1256.76,1258.83,1257.63,1256.76,9.95178447],[1788952740,1257.18,1259.99,1257.18,1257.62,21.05838895],[1788952680,1256.68,1261.62,1259.36,1256.69,74.60327414],[1788952620,1259.18,1265,1262.77,1259.18,63.79908508],[1788952560,1255.25,1264.98,1256,1261.3,154.08198189],[1788952500,1255.59,1258.19,1257.49,1256.6,181.84969184],[1788952440,1255.91,1258.29,1256.87,1257.24,19.16056851],[1788952380,1255.8,1265.92,1258.4,1257.8,171.71687836],[1788952320,1257.12,1259.06,1258.54,1257.6,19.45436055],[1788952260,1255.5,1259.71,1256.1,1258.14,77.25035475],[1788952200,1254.29,1256.03,1255.53,1255.58,65.75192079],[1788952140,1253,1255.55,1253.02,1255.55,19.87115816],[1788952080,1251.21,1253.66,1251.85,1253,25.44781339],[1788952020,1251.38,1253.24,1252.84,1252.01,9.26877981],[1788951960,1248.82,1252.79,1252.56,1252.08,82.88928435],[1788951900,1252.9,1260.04,1260.04,1252.9,106.76330148],[1788951840,1260,1262.59,1262.09,1260.04,201.88468092],[1788951780,1262.01,1263.19,1262.42,1262.09,82.50557492],[1788951720,1262,1264.11,1262.51,1263,64.10185875],[1788951660,1261.98,1266.07,1262.18,1262.51,180.41661343],[1788951600,1261.74,1263.44,1263.06,1262.11,30.14002733],[1788951540,1261.78,1263.63,1261.79,1262.41,15.45418127],[1788951480,1261.84,1263.93,1262.5,1262.24,53.28774462],[1788951420,1261.57,1264.05,1261.89,1262.68,17.72943311],[1788951360,1261.01,1263.36,1261.99,1261.57,33.11989926],[1788951300,1259.77,1263.91,1262.19,1262.05,60.6050136],[1788951240,1255.66,1263.01,1255.94,1261.34,98.91455947],[1788951180,1253.98,1256.08,1254.57,1255.26,22.79245905],[1788951120,1253.01,1255.96,1254.28,1254.48,67.04661919],[1788951060,1253.61,1254.67,1254.67,1254.18,33.96921802],[1788951000,1254,1255.85,1255.5,1254.82,56.72858721],[1788950940,1253.38,1260,1254.02,1255.5,230.99408949],[1788950880,1253,1254.3,1253.42,1254.3,41.69619242],[1788950820,1252.38,1253.83,1252.44,1253.83,5.51318956],[1788950760,1252.38,1253.88,1252.62,1252.38,16.60286497],[1788950700,1252.16,1253.28,1252.53,1252.32,16.01734513],[1788950640,1251.77,1253.13,1251.77,1252.78,7.71892806],[1788950580,1250.97,1253,1251.15,1251.85,28.16603812],[1788950520,1249.81,1251.32,1249.82,1251.15,30.24129075],[1788950460,1249.08,1252.2,1251.6,1249.89,74.93783064],[1788950400,1251.67,1253.54,1253.38,1252.08,60.6878368],[1788950340,1251.76,1256.82,1251.76,1253.57,75.60387961],[1788950280,1251.23,1253.49,1251.52,1252.44,30.95423908],[1788950220,1250.2,1251.86,1250.83,1251.31,35.3395265],[1788950160,1249.14,1253.85,1253.85,1250.58,91.62124107],[1788950100,1254.12,1255.52,1255.11,1254.12,89.29891332],[1788950040,1252.44,1257.6,1252.79,1255.72,78.71448305],[1788949980,1252.16,1254.15,1252.87,1252.72,57.81826817],[1788949920,1251.99,1254.71,1252.42,1253.13,26.81828317],[1788949860,1251.32,1252.55,1251.39,1251.9,51.1678019],[1788949800,1249.92,1252.5,1250.94,1251.61,49.36320401],[1788949740,1249.76,1251.88,1250.19,1250.36,45.0550895],[1788949680,1248.78,1250.56,1249.86,1250.19,72.47084179],[1788949620,1249.36,1250.47,1250.29,1249.95,52.38559117],[1788949560,1248.36,1250.8,1248.36,1250.29,60.1090568],[1788949500,1245.41,1248.27,1246.55,1247.81,68.85017936],[1788949440,1241.68,1249.41,1243.72,1246.8,157.22973597],[1788949380,1242.72,1244.41,1244.1,1244.41,6.19623293],[1788949320,1241.53,1246.63,1246.63,1244.53,44.78648741]]