[[1793749740,1229.68,1230.29,1229.96,1230.13,13.45690775],[1793749680,1229.11,1231.52,1231.48,1230.06,521.96163686],[1793749620,1231.04,1231.96,1231.04,1231.61,0.8760116],[1793749560,1229.75,1231,1230.16,1231,24.97064932],[1793749500,1230,1230.91,1230.3,1230.38,3.72829617],[1793749440,1230.6,1232.7,1232.4,1230.6,1.48200484],[1793749380,1231.12,1232.35,1232.1,1232.35,18.34304112],[1793749320,1230.26,1231.8,1231.09,1231.52,83.73415692],[1793749260,1230.6,1232.84,1232.84,1230.6,1.10611293],[1793749200,1232.33,1233.46,1233.24,1233.04,2.7610448],[1793749140,1232.94,1234.08,1234.08,1233.24,9.22150582],[1793749080,1233.75,1234.17,1234.07,1233.83,7.58695017],[1793749020,1233.54,1235.64,1234.02,1234.38,3.02819047],[1793748960,1233.77,1236.06,1235,1234.1,3.4244535],[1793748900,1234.2,1240,1236.79,1235.28,97.48103967],[1793748840,1234.88,1236.75,1235.95,1236.75,33.80609293],[1793748780,1235.69,1236.6,1236.6,1236.59,2.10507576],[1793748720,1235.33,1236.9,1236.9,1236,0.74824446],[1793748660,1236.55,1237.32,1237.12,1236.79,3.55065991],[1793748600,1236.11,1237.77,1237.48,1236.11,9.77980304],[1793748540,1236.23,1238.99,1236.91,1237.91,47.51247907],[1793748480,1235.5,1237.4,1237.4,1237.11,8.28623192],[1793748420,1237.64,1237.85,1237.73,1237.64,0.64191486],[1793748360,1237.1,1237.53,1237.1,1237.47,0.4473536],[1793748300,1236.61,1237.79,1236.71,1237.38,7.11895599],[1793748240,1235.88,1237.16,1236.33,1236.62,1.60582316],[1793748180,1235.57,1236.62,1235.76,1235.96,3.23287518],[1793748120,1234.44,1235.88,1234.44,1235.88,16.35697879],[1793748060,1232.64,1235.59,1235.59,1234.08,47.89956864],[1793748000,1233.29,1236.66,1233.29,1236.02,99.74889025],[1793747940,1232.6,1233.45,1233.08,1233.41,5.42479691],[1793747880,1233.08,1235.09,1234.44,1233.08,2.28007457],[1793747820,1234.51,1236.37,1236.37,1234.51,3.2092903],[1793747760,1235.52,1237,1235.52,1236.6,18.18954804],[1793747700,1232.64,1235.86,1232.64,1234.91,76.17462132],[1793747640,1231.2,1232.37,1231.36,1232.37,6.40257503],[1793747580,1231.04,1232.45,1231.61,1231.56,1.35218241],[1793747520,1231.17,1233.36,1231.9,1231.38,87.28367],[1793747460,1229.9,1232.11,1230.54,1231.57,19.91749183],[1793747400,1228.35,1231.71,1228.98,1230.67,26.36940945],[1793747340,1227.27,1230.15,1228.8,1228.76,85.82733167],[1793747280,1226.1,1228.8,1226.1,1228.8,9.99116853],[1793747220,1225.19,1226.1,1225.48,1225.41,1.23915348],[1793747160,1224.67,1225.89,1225.8,1225.8,3.5689704],[1793747100,1223.78,1225.86,1223.78,1225.5,10.41381461],[1793747040,1223.21,1224.86,1224.27,1223.21,3.161037],[1793746980,1223.64,1224.72,1224.5,1224.17,3.29197567],[1793746920,1224,1226.44,1225.83,1224,48.80012472],[1793746860,1224.96,1228.29,1228.04,1225.51,22.05317887],[1793746800,1227.39,1228.43,1227.52,1227.95,30.63058914],[1793746740,1226.24,1228.21,1227.17,1228.21,110.77562713],[1793746680,1226.56,1228.41,1227.84,1226.56,4.18219928],[1793746620,1227.04,1229.15,1229.13,1227.32,15.15896306],[1793746560,1227.21,1229.22,1227.21,1229.18,39.33466779],[1793746500,1224.99,1227.2,1225,1227.2,39.09956885],[1793746440,1224.85,1225.75,1225.75,1225.26,5.88260441],[1793746380,1225.83,1226.55,1226.55,1226.04,14.11504041],[1793746320,1226.55,1226.56,1226.55,1226.56,1.73976563],[1793746260,1225.54,1226.24,1225.54,1226.24,4.03881571],[1793746200,1224.25,1225.38,1225,1225.38,4.12068122],[1793746140,1224.2,1226.89,1224.2,1225,595.69935214],[1793746080,1223.54,1224.29,1224.2,1223.61,23.64290961],[1793746020,1222.9,1224.24,1222.9,1224.15,155.19146064],[1793745960,1222.2,1222.87,1222.39,1222.71,30.00320751],[1793745900,1221.74,1222.39,1222.22,1222.23,11.6464204],[1793745840,1221.85,1222.75,1222,1222.31,7.57138929],[1793745780,1221.76,1222,1221.76,1221.84,4.23247321],[1793745720,1220.8,1221.78,1221.78,1221.22,2.52296205],[1793745660,1220.89,1221.76,1220.89,1221.76,0.10129307],[1793745600,1220.77,1222.12,1221.76,1221.25,3.13484793],[1793745540,1220.62,1221.47,1220.99,1221.41,1.38595336],[1793745480,1219.84,1220.8,1220.13,1220.64,3.64811518],[1793745420,1218.76,1221.73,1221.73,1220.55,85.73548987],[1793745360,1221.3,1222.99,1222.99,1221.3,12.79104558],[1793745300,1221.83,1222.97,1221.83,1222.54,1.87113084],[1793745240,1221.76,1222.16,1222.16,1221.76,0.87177409],[1793745180,1221.98,1222.7,1222.7,1222.62,5.05671141],[1793745120,1221.86,1222.88,1222.46,1222.88,21.63114827],[1793745060,1221.92,1222.57,1222.36,1222.53,1.47343621],[1793745000,1221.55,1222.62,1221.64,1222.61,3.19770018],[1793744940,1221.19,1222.21,1222.1,1221.6,98.62397316],[1793744880,1222.24,1222.67,1222.67,1222.24,1.67644283],[1793744820,1222.4,1223.22,1223.04,1222.56,2.36236677],[1793744760,1223.04,1224.65,1224.61,1223.04,25.89564338],[1793744700,1221.07,1225.06,1221.19,1224.57,122.73700936],[1793744640,1221.11,1222.04,1222.04,1221.11,8.05411617],[1793744580,1222.01,1224.3,1222.59,1222.2,260.37307263],[1793744520,1220.99,1222.56,1221.82,1222.56,29.07707068],[1793744460,1220.12,1223.95,1223.87,1221.95,305.0446954],[1793744400,1223.7,1224.6,1223.7,1224.42,0.82776075],[1793744340,1223.78,1226.68,1226.1,1223.78,20.17991993],[1793744280,1226.32,1227,1226.32,1226.4,1.50108479],[1793744220,1225.62,1226.72,1226.7,1226.32,14.58629052],[1793744160,1223.88,1226.4,1225.95,1226.4,88.32987778],[1793744100,1224.3,1226.24,1224.3,1226.24,79.48238215],[1793744040,1223.4,1224.44,1224.15,1223.83,9.78854314],[1793743980,1223.56,1225.23,1225.23,1223.56,26.35207528],[1793743920,1223.64,1225.96,1223.64,1225.4,40.49228448],[1793743860,1223.69,1224.56,1224.13,1223.82,3.0276831],[1793743800,1221.84,1224.07,1223.63,1224.06,222.23694353],[1793743740,1222.78,1226.01,1225.36,1223.56,188.83917583],[1793743680,1224.6,1227.94,1227.94,1225.51,2.14786763],[1793743620,1227.33,1228.38,1227.47,1228.23,57.40712497],[1793743560,1227,1227.6,1227.32,1227.41,11.2235467],[1793743500,1225,1227.6,1225.03,1227.32,18.57809206],[1793743440,1225.02,1228.25,1228.25,1225.73,528.05704149],[1793743380,1228.5,1230.81,1230.74,1228.5,15.33139139],[1793743320,1230.57,1231.57,1230.6,1230.71,10.19496607],[1793743260,1228.79,1230.3,1228.94,1230.12,10.8713216],[1793743200,1228.25,1228.88,1228.25,1228.88,9.15517142],[1793743140,1228.08,1228.8,1228.8,1228.19,19.8996513],[1793743080,1229.02,1230.61,1230.51,1229.13,13.67934605],[1793743020,1229.86,1230.61,1229.86,1230.33,12.27491421],[1793742960,1229.1,1230.3,1230,1229.66,23.52893116],[1793742900,1229.31,1230.72,1230.27,1229.36,8.9067237],[1793742840,1229.7,1230.28,1230.11,1230.18,12.55576464],[1793742780,1229.89,1230.79,1230.37,1229.89,1.9141316],[1793742720,1229.73,1230.73,1229.73,1230.4,7.36100164],[1793742660,1229.12,1230.44,1230.4,1229.51,59.47897374],[1793742600,1228.8,1231.14,1229.51,1230.67,31.60618326],[1793742540,1229.44,1231.01,1230.97,1229.44,117.07333506],[1793742480,1230.61,1231.73,1231.42,1231.1,41.8676387],[1793742420,1231.68,1234.11,1234.11,1231.68,397.36402032],[1793742360,1234,1234.8,1234.8,1234.31,19.33646621],[1793742300,1234.8,1235.94,1235.88,1234.93,16.19189315],[1793742240,1234.1,1238.13,1237.58,1235.64,935.25349539],[1793742180,1234.49,1237.78,1235.86,1237.67,117.70639436],[1793742120,1233.15,1236.38,1233.15,1236.38,8.93182816],[1793742060,1231.59,1233.6,1231.59,1233.14,7.05447504],[1793742000,1231.3,1232.48,1232.12,1231.38,48.72281229],[1793741940,1232.55,1233.12,1232.57,1232.92,2.2034045],[1793741880,1232.4,1234.68,1234.67,1232.72,342.12791161],[1793741820,1234.43,1235.53,1234.59,1234.43,7.98802826],[1793741760,1234.52,1234.91,1234.52,1234.91,39.42370886],[1793741700,1234.26,1235.62,1234.75,1234.61,21.60283183],[1793741640,1234.36,1234.98,1234.98,1234.72,9.18630458],[1793741580,1233.97,1235.22,1234.4,1234.92,47.43990444],[1793741520,1233.98,1235.59,1235.59,1233.98,36.16833031],[1793741460,1234.09,1236.48,1234.29,1236.11,20.48789037],[1793741400,1231.88,1234.61,1232.59,1233.69,54.61929674],[1793741340,1232.59,1233.49,1232.89,1232.6,105.9709494],[1793741280,1232.89,1233.71,1233.42,1232.89,70.32265357],[1793741220,1233.42,1236.71,1236.71,1233.42,107.30150211],[1793741160,1236.71,1237.29,1236.85,1236.71,9.55042247],[1793741100,1236.85,1238.04,1237.57,1236.86,44.06360057],[1793741040,1237.11,1241.4,1241.3,1237.45,83.82228139],[1793740980,1241.47,1243.81,1241.47,1241.64,7.05795431],[1793740920,1240.4,1243.56,1243.56,1241.52,23.79388621],[1793740860,1239.48,1244,1240.41,1243.71,102.11821191],[1793740800,1239.11,1241.48,1240.03,1240.29,108.05087493],[1793740740,1239.63,1241.04,1240.91,1240.04,9.42077869],[1793740680,1234.58,1241.65,1234.72,1240.47,1017.36182171],[1793740620,1231.77,1236.51,1232.37,1235.28,130.63971209],[1793740560,1227.71,1233,1227.88,1232.82,212.43498876],[1793740500,1224.26,1228.08,1227.08,1227.8,287.52075857],[1793740440,1227.08,1228.29,1227.12,1227.08,121.54179571],[1793740380,1226.76,1227.43,1227.17,1227.12,8.98255368],[1793740320,1225.41,1227.37,1225.8,1227.07,119.49278809],[1793740260,1224.3,1225.5,1224.6,1225.39,57.93225933],[1793740200,1223.8,1224.85,1223.92,1224,22.66347981],[1793740140,1223.87,1226.12,1224.95,1223.87,24.43640524],[1793740080,1224.9,1226.9,1226.89,1225.13,8.40390481],[1793740020,1224,1226.82,1224.03,1226.52,66.79514599],[1793739960,1222.73,1224.55,1224.55,1224.01,143.54811515],[1793739900,1223.76,1226,1224.72,1224.48,448.43235752],[1793739840,1223.76,1224.74,1224.74,1224.59,23.97474995],[1793739780,1222.64,1224.99,1223.83,1224.99,127.98322005],[1793739720,1222.49,1225.12,1222.49,1223.92,335.19905534],[1793739660,1219.56,1223.04,1221.41,1223.04,65.07491455],[1793739600,1221.4,1222.86,1222.56,1221.41,536.05189374],[1793739540,1222.41,1223.76,1223.23,1222.51,117.0733826],[1793739480,1221.27,1224.34,1221.3,1223.28,54.30330615],[1793739420,1219.18,1221.67,1219.57,1221.1,11.49575112],[1793739360,1219.18,1220.26,1219.52,1219.58,22.11091523],[1793739300,1218.93,1220.14,1219.77,1219.54,58.01438728],[1793739240,1219.44,1221.62,1221.18,1219.86,103.1624414],[1793739180,1219.99,1221.93,1220.94,1221.26,55.10299924],[1793739120,1219.84,1220.66,1220,1220.56,26.20784856],[1793739060,1219.86,1221.53,1221.53,1220.63,36.34266062],[1793739000,1218.66,1224.28,1224.25,1221.69,266.00847847],[1793738940,1222.05,1225.65,1222.05,1224.27,369.32971889],[1793738880,1221.09,1224.49,1223.54,1221.09,217.1800097],[1793738820,1218.69,1223.8,1218.85,1223.54,126.89382909],[1793738760,1217.28,1219.5,1217.28,1218.85,53.35135101],[1793738700,1215.49,1218.17,1215.49,1217.59,72.79597603],[1793738640,1215.16,1215.9,1215.34,1215.8,18.13511081],[1793738580,1215.16,1216.2,1215.49,1215.55,42.03933016],[1793738520,1215.48,1216.63,1216.17,1215.57,133.08267606],[1793738460,1215.35,1217.1,1215.35,1216.32,168.9843772],[1793738400,1213.5,1215.3,1214.5,1215.16,18.98180009],[1793738340,1214.08,1214.99,1214.4,1214.12,29.45875549],[1793738280,1212.97,1214.7,1213.73,1214.2,22.47749724],[1793738220,1211.25,1213.55,1211.55,1213.55,188.94889486],[1793738160,1211.32,1211.83,1211.79,1211.54,81.71589903],[1793738100,1211.78,1212.28,1212.28,1211.78,38.41865484],[1793738040,1211.32,1212.7,1212.22,1212.52,408.15573119],[1793737980,1210.95,1212.24,1211.03,1212.24,265.03353947],[1793737920,1209.16,1211.4,1209.61,1211.4,153.21293636],[1793737860,1209.24,1210.88,1209.26,1210.3,9.60669099],[1793737800,1209.23,1209.92,1209.92,1209.26,134.45770126],[1793737740,1208.45,1210.44,1208.78,1210.44,188.4007887],[1793737680,1208.39,1209.6,1209.6,1208.39,0.63134364],[1793737620,1209.73,1210.48,1210.4,1209.96,22.04632159],[1793737560,1210.42,1213.12,1212.5,1211.43,65.84994742],[1793737500,1209.01,1212.3,1209.45,1212.3,535.19857065],[1793737440,1208.39,1209.3,1208.4,1209.3,105.85750463],[1793737380,1206.87,1208.25,1206.9,1208.25,153.00874115],[1793737320,1207.2,1208.3,1208.1,1207.2,4.94119083],[1793737260,1206.13,1207.8,1206.63,1207.8,52.06190464],[1793737200,1206.21,1207.92,1207.5,1206.46,60.66688461],[1793737140,1206.12,1207.95,1206.25,1207.51,278.51880792],[1793737080,1204.8,1206.48,1204.8,1206.21,52.98307854],[1793737020,1202.25,1204.92,1202.25,1204.5,246.57699154],[1793736960,1201.72,1202.7,1201.98,1201.72,168.7366579],[1793736900,1200.39,1202.4,1200.51,1202.4,54.66717398],[1793736840,1200.02,1202.4,1202.1,1200.39,13.1284165],[1793736780,1200.6,1202.89,1202.74,1202,17.44465266],[1793736720,1202,1204.1,1203.67,1202.4,62.81184615],[1793736660,1203.9,1207.15,1206.89,1203.9,68.4207043],[1793736600,1206.3,1207.05,1207.05,1206.84,10.70305325],[1793736540,1205.96,1208.4,1205.97,1207.2,43.71590413],[1793736480,1205.14,1207.19,1206.77,1205.69,14.65602071],[1793736420,1206.6,1208.36,1207.82,1207.04,31.02634329],[1793736360,1207.51,1208.72,1207.8,1207.8,39.53624951],[1793736300,1206.88,1208.1,1207.2,1207.74,58.75921257],[1793736240,1206.38,1208.35,1206.64,1207.5,6.47914569],[1793736180,1204.53,1207.68,1206.94,1206.3,94.48009758],[1793736120,1205.94,1207.63,1206.22,1207.04,31.15543111],[1793736060,1204.5,1206.69,1206.69,1206.11,23.88368787],[1793736000,1205.21,1207.17,1205.21,1207.17,20.98263464],[1793735940,1204.47,1206.06,1204.66,1205.67,30.86191658],[1793735880,1203.57,1205.18,1204.8,1204.66,256.67339971],[1793735820,1203.3,1204.5,1204,1204.4,10.44625546],[1793735760,1203.3,1204.62,1204.2,1204.11,33.18923921],[1793735700,1202.04,1204.02,1204.02,1203.3,130.11816589],[1793735640,1204,1205.7,1205.7,1204.08,62.77854054],[1793735580,1206,1208.37,1207.62,1206,1.00007612],[1793735520,1206.3,1208.1,1207.68,1207.5,15.14014175],[1793735460,1206.9,1208.1,1206.9,1207.66,56.291924],[1793735400,1205.82,1206.7,1206.59,1206.27,10.11217771],[1793735340,1204.5,1206.41,1205.4,1206.23,11.05750001],[1793735280,1205.3,1207.08,1207.08,1206,4.03543217],[1793735220,1206.08,1206.99,1206.08,1206.99,0.7847252],[1793735160,1205.34,1206,1205.4,1206,9.31728885],[1793735100,1205.09,1206.39,1206,1206.25,17.79421016],[1793735040,1205.65,1206.72,1206.28,1205.9,9.80443389],[1793734980,1205.87,1207.5,1207.5,1205.87,5.7482906],[1793734920,1206.41,1207.47,1207.47,1207.2,6.73750072],[1793734860,1206.7,1208.4,1206.7,1207.5,0.01722817],[1793734800,1206.9,1208.1,1207.71,1207.14,54.61118015],[1793734740,1206.3,1207.8,1206.3,1206.7,3.88897211],[1793734680,1205.06,1206,1206,1206,2.53532966],[1793734620,1205.7,1206.91,1206.6,1206.68,6.05885629],[1793734560,1203.23,1206.54,1203.79,1206.54,93.68245219],[1793734500,1202.7,1206.22,1206.22,1202.7,134.75555307],[1793734440,1206.19,1206.31,1206.31,1206.19,1.26397387],[1793734380,1205.7,1206.6,1206.38,1205.95,9.9762285],[1793734320,1206.43,1206.74,1206.74,1206.43,0.42825803],[1793734260,1206.48,1208.1,1207.2,1206.48,3.20949396],[1793734200,1205.83,1208.45,1208.18,1206.7,230.53750151],[1793734140,1208.1,1210.2,1209.88,1208.1,175.9018456],[1793734080,1208.7,1210.19,1210.19,1209.37,2.48044476],[1793734020,1208.7,1210.18,1208.7,1209.21,0.52378742],[1793733960,1207.8,1210.3,1210.2,1208.16,4.02544673],[1793733900,1208.7,1210.62,1210.11,1210.09,5.74841564],[1793733840,1210,1211.04,1210.8,1210.14,9.21458705],[1793733780,1211.1,1212.13,1211.74,1211.1,11.73817697],[1793733720,1211.7,1213.96,1213.84,1211.73,14.77300543],[1793733660,1213.2,1214.54,1214.1,1213.73,2.07391141],[1793733600,1212.9,1214.85,1213.1,1214.47,153.27166844],[1793733540,1210.98,1213.05,1212.6,1213.05,395.58801719],[1793733480,1211.1,1212.59,1211.78,1212.59,0.972673],[1793733420,1210.76,1212,1210.76,1211.78,1.02165461],[1793733360,1208.93,1211.67,1209.41,1211.13,4.77030689],[1793733300,1207.8,1209.83,1207.89,1209.08,34.27616868],[1793733240,1207.92,1209.76,1209.76,1207.92,29.41988241],[1793733180,1208.4,1211.41,1210.8,1208.4,22.79053033],[1793733120,1208.85,1210.5,1209.69,1210.5,27.32856802],[1793733060,1207.32,1209.6,1208.7,1209.23,16.01294988],[1793733000,1207.68,1211.41,1211.41,1207.8,491.83588123],[1793732940,1211.1,1213.17,1212.91,1211.1,5.32955372],[1793732880,1212.33,1213.38,1213.38,1213.2,1.16210152],[1793732820,1211.06,1213.2,1212.13,1213.2,2.19091254],[1793732760,1212,1214.37,1214.19,1212,28.96708118],[1793732700,1211.4,1214.57,1212,1214.57,49.88751531],[1793732640,1212.3,1214.1,1212.6,1212.3,1.6346827],[1793732580,1210.49,1212.38,1211.4,1212.38,9.89646618],[1793732520,1209.6,1212.9,1212.88,1211.1,46.41413582],[1793732460,1212.52,1213.49,1212.52,1212.6,3.58055284],[1793732400,1211.17,1213.5,1211.4,1212.3,14.47884321],[1793732340,1211.1,1212.82,1211.1,1212.82,1.84793611],[1793732280,1209.13,1211.64,1210.98,1210.8,65.20059316],[1793732220,1210.2,1211.4,1210.86,1211.02,14.62691937],[1793732160,1210.77,1211.84,1211.84,1210.77,7.41527341],[1793732100,1209.17,1212.9,1210.2,1212.9,113.70607247],[1793732040,1210.5,1212.42,1212.35,1211.01,163.21033115],[1793731980,1211.4,1212.64,1212.6,1212.64,101.18374277],[1793731920,1211.76,1213.49,1211.77,1213.49,30.95789259],[1793731860,1211.37,1213.16,1213.07,1211.47,64.06165407],[1793731800,1212.3,1215.8,1214.4,1213.04,49.81956163],[1793731740,1211.17,1214.1,1211.25,1214.1,420.62795906],[1793731680,1210.66,1215.3,1215.3,1211.13,36.77828643],[1793731620,1213.88,1215.96,1213.88,1215.96,13.2139143],[1793731560,1213.09,1218.26,1218.26,1214.1,39.48072683],[1793731500,1217.51,1218,1217.77,1218,179.26684523],[1793731440,1216.48,1218.04,1217.16,1218.04,8.60276035],[1793731380,1217.14,1218.8,1218.8,1217.85,36.29348128],[1793731320,1217.23,1218.86,1218,1218.86,0.98115183],[1793731260,1217.4,1220.4,1220.4,1218.3,32.39364282],[1793731200,1218.23,1221.57,1218.23,1220.47,8.89650669],[1793731140,1218,1220.04,1220.04,1218.12,4.29646459],[1793731080,1219.43,1221.6,1221.3,1219.43,3.4603987],[1793731020,1221.37,1224.44,1224.44,1221.37,9.5941822],[1793730960,1224.6,1227.01,1225.2,1224.6,21.62535404],[1793730900,1224.6,1227.2,1227.2,1224.6,10.59462077],[1793730840,1225.2,1228.25,1225.2,1227.28,32.43774855],[1793730780,1224.29,1226.1,1225.04,1224.29,3.1414697],[1793730720,1222.72,1225.2,1223.1,1224.96,13.34997439],[1793730660,1217.1,1222.8,1217.1,1222.35,151.10496746],[1793730600,1215.6,1217.1,1216.15,1216.38,114.06554541],[1793730540,1215.46,1216.97,1216.2,1216.14,36.72003175],[1793730480,1215.44,1216.49,1215.9,1216.12,25.33915665],[1793730420,1214,1215.6,1215.16,1215.18,91.4245872],[1793730360,1214.61,1216.47,1216.13,1215.54,83.70499531],[1793730300,1214.02,1216.43,1214.31,1216.43,29.73447355],[1793730240,1214.4,1216.79,1216.79,1214.86,12.4614006],[1793730180,1215.1,1219.2,1219.2,1215.1,202.77828099],[1793730120,1219.25,1219.87,1219.87,1219.25,6.25216176],[1793730060,1219.2,1222.5,1222.5,1220.22,46.16418025],[1793730000,1221.14,1223.59,1221.14,1222.72,2.82473287],[1793729940,1221.55,1222.11,1221.6,1221.55,0.69897196],[1793729880,1221,1223.67,1223.57,1221.5,4.1233692],[1793729820,1223.49,1223.68,1223.68,1223.49,0.363269],[1793729760,1222.46,1223.41,1222.5,1223.41,4.60220919],[1793729700,1221.9,1223.43,1222.5,1221.9,9.84246539],[1793729640,1221.9,1224.3,1224.3,1222.76,2.08471123],[1793729580,1223.4,1224.3,1224.01,1223.53,62.93711765],[1793729520,1222.5,1224.94,1223.96,1224.05,20.50967195],[1793729460,1223.7,1227.29,1227,1223.73,5.35119542],[1793729400,1224.6,1226.75,1226.22,1226.75,6.6093841],[1793729340,1223.42,1226.39,1224.4,1226.39,19.08790024],[1793729280,1223.47,1227.7,1225.5,1224.84,29.58083475],[1793729220,1223.4,1227.25,1224.6,1226.34,29.08911219],[1793729160,1223.1,1225.24,1223.46,1224.36,278.31191529],[1793729100,1221.31,1223.43,1222.16,1222.71,53.64559054],[1793729040,1220,1222.16,1221.58,1222.09,3.77775501],[1793728980,1220.5,1221.98,1220.55,1221.87,11.69078845],[1793728920,1217.81,1221.22,1218.24,1220.49,21.12326921],[1793728860,1218.36,1220.63,1220.63,1218.36,9.84888832],[1793728800,1219.51,1220.8,1219.72,1220.76,26.86024203]]