[[1793708340,1188.64,1190.52,1189.44,1188.64,27.05499304],[1793708280,1188.6,1190.91,1189.01,1189.52,58.93893758],[1793708220,1188.74,1191.99,1190.63,1189,60.19579374],[1793708160,1188.64,1192.72,1192.34,1190.34,3.55125128],[1793708100,1186.26,1192.38,1187.73,1191.52,101.43249683],[1793708040,1186.12,1188.12,1186.94,1187.66,74.84073721],[1793707980,1184.05,1186.94,1185.68,1186.43,84.84043384],[1793707920,1183.66,1186.8,1186.49,1185.94,208.05573173],[1793707860,1178.7,1187.4,1178.7,1186.49,256.62253547],[1793707800,1176.14,1178.66,1177.13,1178.34,98.30370738],[1793707740,1175.65,1177.89,1175.73,1177.06,117.63642559],[1793707680,1174.83,1176.1,1175.18,1175.7,2.2054656],[1793707620,1174.63,1175.78,1175.12,1175.34,45.89539709],[1793707560,1174.7,1177.22,1177.22,1175.05,16.45600307],[1793707500,1174.8,1177.23,1175.2,1177.17,10.45358655],[1793707440,1174.2,1175.47,1175.4,1175.3,32.05736876],[1793707380,1174.5,1176.96,1174.52,1175.85,20.99691799],[1793707320,1173.37,1175.15,1174.43,1174.56,18.95224542],[1793707260,1174.23,1176.39,1175.32,1174.23,5.70745613],[1793707200,1174.77,1178.55,1178.55,1175.23,54.96377869],[1793707140,1178.82,1180.89,1180.89,1178.82,5.5527134],[1793707080,1180.51,1181.67,1181.25,1181.01,7.4681258],[1793707020,1180,1181.09,1180.71,1181.09,185.55967564],[1793706960,1180.98,1183.36,1181.25,1180.98,135.33620151],[1793706900,1179.22,1182.32,1179.41,1181.48,103.02515125],[1793706840,1178.88,1182.45,1181.09,1178.88,45.238236],[1793706780,1180.5,1181.14,1180.51,1181.14,13.45573376],[1793706720,1180.11,1181,1181,1180.11,0.30981157],[1793706660,1180,1181.78,1180.17,1181,30.67037268],[1793706600,1180.31,1182.13,1181.53,1180.31,3.86741162],[1793706540,1180.44,1184.42,1183.64,1181.52,359.36198292],[1793706480,1180.26,1184.63,1180.26,1183.6,39.48350851],[1793706420,1179.11,1180.71,1179.63,1180.05,27.17029509],[1793706360,1179.01,1181.25,1179.23,1179.01,20.4072705],[1793706300,1178.01,1179.53,1179.53,1179.36,0.11981058],[1793706240,1178.82,1181.3,1179.63,1179.21,49.86241895],[1793706180,1177.95,1179.36,1179.09,1179.36,1.80829811],[1793706120,1177.2,1179.37,1177.2,1178.82,31.50499244],[1793706060,1176.12,1177.37,1176.75,1176.93,41.13256779],[1793706000,1175.31,1178.53,1175.31,1177.21,61.34753461],[1793705940,1173.96,1175.85,1173.96,1175.23,43.35698052],[1793705880,1172.48,1173.8,1172.7,1173.8,4.90308566],[1793705820,1172.51,1173.58,1173.58,1172.51,68.09272752],[1793705760,1173.15,1174.5,1174.5,1173.68,56.22565905],[1793705700,1173.92,1175.58,1174.44,1174.29,58.72579807],[1793705640,1173.69,1174.56,1174.5,1174.56,17.20511803],[1793705580,1172.73,1175.44,1175.44,1173.99,185.23892392],[1793705520,1174.96,1179.63,1177.25,1176.11,16.41255837],[1793705460,1173.89,1179.14,1176.66,1177.72,317.33360133],[1793705400,1174.55,1177.11,1174.55,1176.62,41.15755216],[1793705340,1174.27,1174.91,1174.91,1174.45,11.15035165],[1793705280,1174.06,1174.52,1174.23,1174.06,26.09028736],[1793705220,1172.11,1177,1172.11,1175.12,236.45234108],[1793705160,1170.1,1172.34,1171.52,1170.1,0.76271718],[1793705100,1170.4,1171.51,1170.88,1171.01,7.81559433],[1793705040,1169.38,1170.65,1169.38,1170.65,7.47806393],[1793704980,1169.65,1169.95,1169.92,1169.65,1.3580768],[1793704920,1168.9,1169.93,1169.6,1169.93,7.36965194],[1793704860,1168.29,1169.28,1168.32,1169.28,3.69596141],[1793704800,1167.68,1169.07,1169.07,1168.62,37.54602364],[1793704740,1168.82,1170.24,1168.82,1169.28,39.38939528],[1793704680,1168.64,1170.98,1170.98,1168.64,16.21502601],[1793704620,1170.88,1171.84,1171.84,1170.88,4.43240991],[1793704560,1171.44,1173.73,1173.1,1171.5,40.79694267],[1793704500,1170,1173.01,1170,1173.01,25.89643695],[1793704440,1170.36,1172.71,1171.59,1170.36,75.25326221],[1793704380,1171.33,1172.62,1171.33,1171.43,11.18660176],[1793704320,1170.28,1172.16,1171.65,1170.69,29.94191947],[1793704260,1169.41,1172.34,1170,1170.95,30.38139942],[1793704200,1169.7,1171.2,1169.7,1170.23,4.18102602],[1793704140,1167.43,1169.84,1167.67,1169.39,58.29475973],[1793704080,1167.6,1169.7,1169.49,1167.99,10.09746528],[1793704020,1168.2,1170.3,1168.2,1169.38,15.44919501],[1793703960,1167.15,1168.68,1167.18,1167.79,4.56745599],[1793703900,1167.3,1170.67,1170.12,1167.41,22.20772303],[1793703840,1168.86,1171.08,1170.96,1169.7,45.81681187],[1793703780,1167.91,1172.53,1167.91,1171.37,32.78104284],[1793703720,1162.64,1168.32,1162.88,1167.19,149.93527998],[1793703660,1160.94,1163.57,1160.94,1162.46,46.0524858],[1793703600,1159.04,1160.77,1160.77,1160.64,2.21034809],[1793703540,1160.37,1162.15,1160.37,1160.96,6.95620128],[1793703480,1160,1160.52,1160,1160.52,1.36541097],[1793703420,1158.55,1161.7,1158.55,1160.27,42.31942991],[1793703360,1157.72,1158.4,1157.72,1158.22,5.14020274],[1793703300,1157.58,1157.58,1157.58,1157.58,0.0549],[1793703240,1156.68,1158.14,1157.12,1158.14,23.02397292],[1793703180,1156.45,1158.08,1158.08,1156.92,14.52337974],[1793703120,1156.48,1157.76,1156.5,1157.76,1.05756789],[1793703060,1156.8,1159.15,1158.2,1156.8,5.21312808],[1793703000,1156.8,1158.4,1157.76,1158.38,4.41041346],[1793702940,1157.51,1158.76,1157.76,1157.77,3.64485407],[1793702880,1157.95,1159.78,1158.4,1157.95,14.61448582],[1793702820,1157.19,1159.2,1159.04,1157.97,519.77318636],[1793702760,1158.23,1158.86,1158.23,1158.69,108.72891772],[1793702700,1158.15,1162.54,1161.56,1158.15,68.77125793],[1793702640,1157.12,1161.97,1157.12,1160.6,42.74518467],[1793702580,1155.24,1156.91,1156.17,1156.89,57.56526203],[1793702520,1156.48,1157.76,1157.76,1156.48,23.11953156],[1793702460,1157.44,1158.4,1158.4,1158.01,11.543711],[1793702400,1156.87,1158.84,1158.1,1157.88,82.685937],[1793702340,1157.49,1158.25,1158.13,1158.09,44.2001215],[1793702280,1155.84,1158.18,1156.47,1157.98,168.52514083],[1793702220,1155.04,1156.8,1155.04,1156.4,1.71200496],[1793702160,1153.96,1155.52,1154.24,1155.12,70.03734068],[1793702100,1153.5,1155.76,1155.52,1153.81,5.37094865],[1793702040,1153.57,1155.2,1153.57,1155.2,9.51497017],[1793701980,1153.6,1154.81,1154.24,1153.6,0.803],[1793701920,1154.56,1155.97,1154.88,1154.56,11.95437848],[1793701860,1154.47,1156.58,1155.84,1155.16,30.67152456],[1793701800,1155.2,1157.11,1155.61,1155.22,34.69965924],[1793701740,1154.24,1157.08,1154.59,1155.57,192.13192749],[1793701680,1153.36,1154.86,1154.22,1154.86,20.50492601],[1793701620,1152,1154.18,1152.32,1154.18,4.00449348],[1793701560,1152.37,1153.82,1153.08,1152.63,2.01629384],[1793701500,1152.36,1153.32,1152.36,1152.36,0.29161441],[1793701440,1151.09,1152.35,1151.43,1151.99,7.35331984],[1793701380,1151.36,1152.78,1152.48,1151.5,10.82300725],[1793701320,1149.96,1152.2,1150.68,1152.2,103.60100013],[1793701260,1150.77,1152.4,1152.4,1150.77,74.59546618],[1793701200,1152.26,1156.8,1155.3,1152.26,158.91740414],[1793701140,1152.95,1156.08,1153.64,1155.7,445.89683375],[1793701080,1151.64,1153.54,1152.94,1153.19,107.3984307],[1793701020,1149.79,1153.31,1149.79,1152.35,108.44778186],[1793700960,1148.43,1150.87,1148.43,1149.53,34.40622428],[1793700900,1146.61,1149.07,1146.66,1148.32,52.06841863],[1793700840,1145.58,1147.52,1145.62,1146.62,12.60822234],[1793700780,1145.33,1146.54,1146.41,1145.33,2.98645119],[1793700720,1146.35,1146.67,1146.35,1146.62,2.20092205],[1793700660,1145.45,1146.96,1145.88,1146.9,12.32919212],[1793700600,1144.37,1145.6,1145.52,1145.52,25.9823572],[1793700540,1145.76,1148,1148,1145.78,25.79618987],[1793700480,1147.72,1150,1147.72,1148.38,175.7743314],[1793700420,1148,1149.11,1148.79,1148,2.87466277],[1793700360,1148.53,1149.86,1148.87,1148.71,39.25109298],[1793700300,1148.28,1149.58,1149.3,1149.58,5.42497166],[1793700240,1148.4,1149.34,1149.34,1149.07,8.999306],[1793700180,1146.05,1149.9,1146.05,1149.44,9.83191127],[1793700120,1145.76,1147.66,1147.51,1146,62.020113],[1793700060,1147.2,1148.63,1148.4,1147.82,4.94587768],[1793700000,1147.51,1148.67,1147.53,1147.52,79.68976976],[1793699940,1146.07,1148.24,1146.07,1147.24,10.40350201],[1793699880,1144.98,1146.56,1144.98,1145.47,7.10685934],[1793699760,1144.53,1145.28,1144.81,1145.28,2.25829651],[1793699700,1144.21,1145.28,1145.28,1144.25,2.11553831],[1793699640,1145.32,1147.28,1145.32,1145.6,12.30029185],[1793699580,1144.96,1145.67,1145.46,1145.15,12.03653803],[1793699520,1145.04,1145.95,1145.92,1145.04,3.974209],[1793699460,1143.15,1147.72,1143.31,1146.24,56.79498705],[1793699400,1142.64,1144.08,1144.08,1142.87,11.89996017],[1793699280,1143,1143.72,1143.36,1143.72,0.39746385],[1793699220,1143.54,1145.2,1144.25,1143.54,16.71849666],[1793699160,1141.42,1145.16,1141.45,1145.16,167.92287023],[1793699100,1140.7,1142.06,1142.06,1142.06,3.23724197],[1793699040,1142.33,1143.4,1142.91,1142.35,8.04480793],[1793698980,1141.98,1144.46,1144.01,1142.69,20.85619041],[1793698920,1144,1144.86,1144.44,1144.06,11.63630428],[1793698860,1144.48,1147.24,1144.48,1144.69,69.09314829],[1793698800,1141.38,1145.22,1141.51,1144.5,597.56289426],[1793698740,1140.48,1141.44,1140.48,1141.44,0.76071361],[1793698680,1141.11,1141.92,1141.51,1141.11,4.4533026],[1793698620,1139.96,1141.28,1139.96,1141.28,255.29573413],[1793698560,1139.6,1140.44,1139.6,1140.34,7.59719025],[1793698500,1137.53,1139.32,1137.53,1139.32,1.99787018],[1793698440,1137.35,1138.25,1137.92,1137.35,2.87563355],[1793698380,1137.3,1137.92,1137.36,1137.91,1.00303331],[1793698320,1137.6,1139.79,1139.52,1137.6,6.00140786],[1793698260,1138.24,1140,1138.24,1139.45,38.1631399],[1793698200,1136.96,1137.92,1137.42,1137.78,1.27009983],[1793698140,1137.81,1138.4,1137.92,1137.81,2.35816492],[1793698080,1137.07,1138.1,1137.07,1137.27,6.97084326],[1793698020,1136.82,1137.11,1137.02,1137.11,1.06436799],[1793697960,1136.32,1137.78,1136.32,1137.78,3.87496187],[1793697900,1136.96,1137.57,1136.96,1137,1.00063092],[1793697840,1136.32,1137.16,1137,1136.37,12.49305709],[1793697780,1136.32,1137.92,1136.96,1136.76,34.32052615],[1793697720,1136.96,1138,1136.96,1137.28,3.9583244],[1793697660,1135.68,1137.6,1135.68,1136.32,2.8642351],[1793697600,1135.36,1137.16,1136.47,1136,8.15454549],[1793697540,1136,1136.65,1136.64,1136.17,1.75262731],[1793697480,1135.04,1136.64,1135.78,1136.63,6.90786073],[1793697420,1134.57,1135.92,1134.92,1135.68,10.3080844],[1793697360,1133.63,1135.12,1134.56,1134.67,3.37332972],[1793697300,1131.72,1134.28,1132.88,1134.28,3.24969122],[1793697240,1131.86,1133.16,1132.95,1132.27,6.17105563],[1793697180,1132.05,1135.03,1133.3,1133.03,101.3819314],[1793697120,1133.33,1134.31,1134.3,1133.54,1.90132833],[1793697060,1132,1134.28,1132.34,1134.28,2.1521156],[1793697000,1129.66,1132.6,1129.8,1132.46,38.89217577],[1793696940,1130.07,1130.92,1130.49,1130.07,2.34208486],[1793696880,1129.8,1131.76,1130.31,1130.36,6.01220499],[1793696820,1129.52,1131.15,1131.15,1130.64,30.54041997],[1793696760,1128.9,1131.97,1131.1,1131.51,112.79151833],[1793696700,1129.81,1131.3,1130.44,1131.3,0.22266229],[1793696640,1129.5,1131.19,1130.03,1131,1.63698434],[1793696580,1128.9,1130.4,1128.9,1129.97,1.3277758],[1793696520,1127.4,1129.8,1127.4,1129.25,0.65069624],[1793696460,1125,1128,1126.51,1126.8,9.42737158],[1793696400,1126.2,1127.5,1127.5,1126.2,15.50116055],[1793696280,1127.7,1129.2,1127.7,1127.7,5.65948663],[1793696220,1127.06,1128.5,1127.06,1128.5,2.05765203],[1793696160,1126.12,1128,1126.12,1127.04,22.28840289],[1793696100,1126.04,1129.14,1127,1126.04,11.91367817],[1793696040,1125.9,1126.8,1126.2,1126.8,18.30955697],[1793695980,1126.2,1127.39,1127.05,1126.22,2.82406763],[1793695920,1126.23,1127.04,1126.23,1126.55,2.90521482],[1793695860,1125,1126.39,1125,1126.39,23.75545897],[1793695800,1125.01,1125.9,1125.38,1125.04,13.06080776],[1793695740,1124.72,1125.6,1125.17,1125.18,7.88325557],[1793695680,1124.98,1127.1,1126.5,1124.99,10.22923297],[1793695620,1125.6,1126.4,1125.74,1126.4,1.44104372],[1793695560,1125.3,1126.8,1125.6,1125.9,2.06531113],[1793695500,1125.6,1127.4,1125.89,1125.9,6.19937653],[1793695440,1125.6,1126.5,1126.2,1125.96,0.72242135],[1793695380,1124.7,1126,1124.7,1125.78,14.30691272],[1793695320,1122.96,1124.67,1124.67,1123.82,351.37011398],[1793695260,1123.2,1125.44,1125.13,1124.11,58.66819528],[1793695200,1124.77,1125.88,1124.8,1125.18,7.83589491],[1793695140,1124.1,1124.7,1124.4,1124.38,5.82192321],[1793695080,1124.76,1126.32,1126.32,1124.76,21.22296833],[1793695020,1123.75,1126.71,1124.18,1126.71,72.9811629],[1793694960,1124.34,1127.04,1126.07,1124.56,6.51732722],[1793694900,1125.44,1126.07,1125.76,1125.88,4.01156046],[1793694840,1123.85,1125.58,1124.11,1125.58,106.70604816],[1793694780,1123.44,1129.08,1128.64,1124.67,896.99489847],[1793694720,1128.64,1129.95,1128.64,1128.96,0.324],[1793694660,1127.68,1129.31,1128,1127.77,11.04422541],[1793694600,1128,1129.6,1128.64,1128,5.81212131],[1793694540,1127.15,1129.33,1127.17,1129.33,1.82701287],[1793694480,1127.36,1128.64,1128.01,1127.36,0.8364951],[1793694420,1127.08,1128.05,1127.48,1127.71,12.7568554],[1793694360,1127.68,1129.12,1129.12,1127.68,1.79481333],[1793694300,1129.02,1130.29,1130.29,1129.02,5.80918432],[1793694240,1129.6,1129.96,1129.75,1129.96,0.76231292],[1793694180,1129.75,1130.56,1130.56,1129.82,2.08461359],[1793694120,1130.57,1132.16,1132.16,1130.57,8.13439248],[1793694060,1132.48,1133.12,1132.48,1132.54,0.76278594],[1793694000,1130.88,1132.16,1131.2,1132.04,21.82237866],[1793693940,1131.52,1132.87,1132.87,1131.52,3.63562228],[1793693880,1133.12,1134.56,1133.69,1133.32,3.85995352],[1793693820,1133.44,1134.42,1134.17,1133.44,0.85254867],[1793693760,1134.08,1135.36,1135.36,1134.25,6.00977258],[1793693700,1135.04,1138.24,1136.64,1136,5.19549609],[1793693640,1134.34,1136.32,1134.34,1136.17,1.87688072],[1793693580,1133.61,1134.53,1133.61,1134.53,1.06175707],[1793693520,1133.26,1134.34,1133.26,1134.34,0.77932535],[1793693460,1132.2,1134,1132.2,1133.53,5.46870547],[1793693400,1131.12,1132.2,1131.88,1131.12,1.03183865],[1793693340,1131.71,1132.56,1132.2,1131.82,9.95611304],[1793693280,1131.12,1132,1132,1131.12,0.84504],[1793693220,1131.48,1132.2,1132.2,1132.07,1.80162],[1793693160,1131.48,1132.92,1132.2,1132.92,5.2188474],[1793693100,1129.97,1132.17,1129.97,1132.17,22.57575658],[1793693040,1129.14,1130.38,1129.38,1129.8,22.97119415],[1793692980,1128.96,1131.76,1131.3,1129.27,10.31819121],[1793692920,1131.04,1134.88,1134,1131.3,50.06100678],[1793692860,1134.27,1136.44,1136.17,1134.55,37.6988524],[1793692800,1137.02,1138.46,1137.68,1137.02,0.72418177],[1793692740,1137.16,1138.36,1137.34,1137.48,112.06334548],[1793692680,1137.22,1137.75,1137.75,1137.22,0.17754306],[1793692620,1137.75,1139.52,1139.52,1137.77,0.69886915],[1793692560,1139.23,1140.27,1140.27,1139.3,0.87570106],[1793692500,1139,1140.35,1139,1140.24,0.21387874],[1793692380,1137.69,1139.05,1138.82,1138.45,27.86623245],[1793692260,1138.72,1139.83,1139.02,1139.65,36.62127183],[1793692200,1137.99,1138.76,1137.99,1138.68,3.13094988],[1793692080,1136.04,1138.08,1136.04,1138.08,29.96308661],[1793692020,1137.23,1139,1139,1137.27,2.57018609],[1793691900,1134.31,1139.52,1134.31,1138.88,1.49195446],[1793691840,1134.28,1135.68,1135.68,1134.28,0.009],[1793691780,1134.76,1136.36,1135.66,1136.36,2.44818663],[1793691720,1135.83,1136.1,1135.83,1136.1,0.251],[1793691660,1134.35,1135.8,1134.35,1135.51,5.34821564],[1793691600,1133.89,1134.71,1133.89,1134.71,11.69422052],[1793691540,1133.64,1134.24,1134.24,1133.93,9.27080671],[1793691480,1134.36,1135.53,1135.53,1134.6,0.57210664],[1793691420,1135.41,1136.48,1136.48,1135.83,1.69598826],[1793691360,1136.48,1137.83,1137.83,1136.5,88.36004797],[1793691300,1137.9,1138.9,1138.2,1138.13,5.04681923],[1793691240,1138.5,1139.76,1139.4,1138.5,11.57692833],[1793691180,1139.08,1141.82,1140,1140.02,104.94698397],[1793691120,1139.1,1140.98,1140.68,1140.8,29.90258048],[1793691060,1137.1,1143.33,1138.2,1140.44,292.03446319],[1793691000,1137.3,1139.18,1138.75,1137.38,7.36176944],[1793690940,1137.77,1139.94,1137.77,1138.8,19.50766176],[1793690880,1135.19,1137.72,1135.19,1137.72,22.04713828],[1793690820,1133.88,1134.9,1134.3,1134.9,5.17329855],[1793690760,1132.64,1134,1132.8,1133.49,3.78925378],[1793690700,1131.76,1132.55,1132.2,1132.25,36.74761573],[1793690640,1130.83,1131.9,1131.69,1131.9,1.96974111],[1793690580,1131,1131.9,1131.11,1131.9,2.30528805],[1793690520,1129.8,1132.23,1129.8,1131.3,36.58673685],[1793690460,1128.5,1129.37,1128.63,1129.01,0.44565611],[1793690400,1128.96,1130.39,1130.39,1129.11,1.49917357],[1793690340,1128.64,1130.84,1129.13,1130.84,1.10724758],[1793690280,1128.69,1130.88,1129.6,1128.69,3.05635328],[1793690220,1127.04,1129.48,1127.04,1129.48,4.27484602],[1793690160,1127.36,1128.57,1128.57,1127.36,16.08935448],[1793690100,1127.59,1128.32,1127.65,1128.32,15.61899611],[1793690040,1127.36,1127.64,1127.49,1127.44,2.35282641],[1793689980,1127.68,1128.96,1128.32,1127.68,0.82062],[1793689920,1127.59,1128.09,1128.02,1128,1.51789757],[1793689860,1127.16,1128.6,1128.27,1127.99,2.25265476],[1793689800,1127.16,1128.52,1128.52,1128.3,2.13275789],[1793689740,1128.65,1129.32,1128.65,1129.01,2.97636381],[1793689680,1128.01,1128.96,1128.96,1128.01,17.08686182],[1793689620,1127.48,1128.72,1127.7,1128.56,4.70391482],[1793689560,1127.45,1128.38,1128.29,1127.45,2.19253131],[1793689500,1128.04,1129,1128.33,1128.96,2.56634509],[1793689440,1127.97,1128.72,1128.48,1128.01,15.05158224],[1793689380,1127.6,1128.6,1128.6,1128.5,13.12441565],[1793689320,1128.9,1130.76,1130.04,1128.96,1.65872155],[1793689260,1130.4,1131.42,1131.42,1130.4,0.18484887],[1793689200,1129.59,1132.2,1130.4,1132.2,48.95953484],[1793689140,1129.68,1130.29,1129.68,1130.29,0.84903039],[1793689080,1128.57,1129.39,1128.96,1128.87,12.1047776],[1793689020,1127.88,1128.62,1128.24,1128.33,0.19813373],[1793688960,1128.55,1128.83,1128.55,1128.72,0.95547148],[1793688900,1128.6,1130.42,1130.26,1128.6,1.03853477],[1793688840,1129.68,1130.76,1129.68,1130.76,0.5506825],[1793688780,1128.47,1129.32,1128.6,1129.08,9.34974966],[1793688720,1126.65,1128.52,1126.65,1128.52,25.78974658],[1793688660,1126.54,1127.88,1127.09,1126.56,2.28577782],[1793688600,1127.16,1128.96,1128.24,1127.16,8.28631949],[1793688540,1126.08,1128.04,1126.56,1127.98,1.21100141],[1793688480,1126.1,1127.76,1127.16,1127.11,6.56446236],[1793688420,1126.08,1127.47,1127.47,1126.8,4.94197788],[1793688360,1127.43,1128.81,1128.18,1127.43,6.96708364],[1793688300,1128.18,1129.73,1129.73,1128.18,0.24412094],[1793688240,1129.68,1130.42,1130.42,1129.68,23.17220312],[1793688180,1130.08,1130.88,1130.2,1130.88,2.49947977],[1793688120,1130.03,1132.92,1132.92,1130.03,21.88646222],[1793688060,1131.22,1133.88,1133.58,1132.56,16.28327759],[1793688000,1133.22,1137.11,1136.64,1133.46,32.04349095],[1793687940,1134.84,1136.72,1135.26,1136.64,37.49930105],[1793687880,1134.36,1136.17,1134.36,1135.98,503.11692406],[1793687820,1133.28,1134.06,1134,1134.06,0.09074247],[1793687760,1134.36,1135.35,1135.08,1134.57,3.06125758],[1793687700,1133.16,1134.72,1134.36,1134.72,5.7101559],[1793687640,1133.44,1134.33,1133.44,1134.21,2.1096995],[1793687580,1132.58,1134,1132.58,1134,7.49973141],[1793687520,1132.32,1134.66,1134.66,1132.32,35.32670506],[1793687460,1134.3,1135.4,1135.17,1135.15,21.89697917],[1793687400,1132.2,1135.19,1132.2,1135.19,150.48349754],[1793687340,1130.9,1131.9,1130.91,1131.9,5.4696025],[1793687280,1130.1,1130.79,1130.7,1130.68,1.87939638],[1793687220,1129.8,1130.7,1130.7,1130.4,1.29192554],[1793687160,1130.58,1131.6,1130.58,1131.6,1.17666796],[1793687100,1129.5,1130.53,1129.5,1130.53,5.5344141],[1793687040,1128.76,1129.49,1129.39,1128.76,0.35941125],[1793686980,1128.9,1129.72,1129.72,1129.41,5.80414106]]