[[1787706780,1.44,1.4417,1.4417,1.44,16326.842929],[1787706720,1.4408,1.4424,1.442,1.4415,31982.604034],[1787706660,1.4418,1.4429,1.4428,1.4423,52581.445621],[1787706600,1.4416,1.4432,1.4427,1.4431,32621.364615],[1787706540,1.4422,1.444,1.4439,1.4427,124766.566444],[1787706480,1.4428,1.4452,1.4437,1.4439,168593.095326],[1787706420,1.443,1.4454,1.4453,1.4436,48777.987175],[1787706360,1.4433,1.446,1.4437,1.4452,50683.81817],[1787706300,1.4429,1.4442,1.443,1.4437,53639.054903],[1787706240,1.4404,1.4433,1.4418,1.4429,130807.396264],[1787706180,1.4376,1.442,1.4379,1.4418,115531.012674],[1787706120,1.4374,1.4396,1.4387,1.4381,199132.372621],[1787706060,1.4349,1.4388,1.4355,1.4385,310151.015207],[1787706000,1.4319,1.4357,1.433,1.4354,118277.912602],[1787705940,1.4328,1.4344,1.4344,1.4332,56288.748435],[1787705880,1.4342,1.4351,1.4349,1.4346,52791.966251],[1787705820,1.4345,1.436,1.4358,1.435,97810.918994],[1787705760,1.4341,1.4361,1.4344,1.4358,64438.285526],[1787705700,1.4328,1.4349,1.4349,1.4344,38950.185387],[1787705640,1.4344,1.4368,1.4355,1.4349,80479.649368],[1787705580,1.4336,1.436,1.4347,1.4355,92860.196907],[1787705520,1.4321,1.4347,1.4332,1.4345,71118.404312],[1787705460,1.4323,1.4346,1.4332,1.433,109066.359969],[1787705400,1.4307,1.4334,1.4308,1.433,54669.785443],[1787705340,1.4295,1.4318,1.4298,1.4308,64918.27546],[1787705280,1.4262,1.4296,1.4262,1.4296,127109.100412],[1787705220,1.4246,1.4265,1.4265,1.4259,39533.227758],[1787705160,1.4254,1.4271,1.4269,1.4265,117114.993212],[1787705100,1.4257,1.4285,1.4278,1.4264,146868.409621],[1787705040,1.4275,1.4293,1.4288,1.4278,47975.142511],[1787704980,1.4279,1.431,1.4294,1.4287,141607.295462],[1787704920,1.4266,1.4296,1.4285,1.4295,114784.512076],[1787704860,1.4262,1.4287,1.4265,1.4285,82005.037115],[1787704800,1.4236,1.4265,1.4252,1.4263,68404.82746],[1787704740,1.4248,1.428,1.4251,1.4252,28720.019111],[1787704680,1.4071,1.4284,1.4281,1.425,2486959.149832],[1787704620,1.428,1.4318,1.4313,1.428,57351.068747],[1787704560,1.4305,1.4324,1.432,1.4313,33158.849553],[1787704500,1.4312,1.4332,1.4313,1.4321,50969.384016],[1787704440,1.4313,1.4352,1.4352,1.4317,42930.268256],[1787704380,1.4336,1.4357,1.434,1.4353,40657.709676],[1787704320,1.432,1.4348,1.4348,1.4341,125716.269848],[1787704260,1.4344,1.4367,1.4361,1.435,83936.109084],[1787704200,1.4347,1.437,1.4351,1.4364,41725.645607],[1787704140,1.4327,1.4353,1.4329,1.4352,63820.763288],[1787704080,1.4302,1.4353,1.4304,1.4329,239651.969157],[1787704020,1.4286,1.4303,1.429,1.4302,27260.338502],[1787703960,1.4275,1.43,1.4287,1.4291,37371.261436],[1787703900,1.4269,1.43,1.43,1.4286,163556.283368],[1787703840,1.4278,1.4308,1.4282,1.4302,52814.836797],[1787703780,1.4264,1.4285,1.4264,1.4284,12930.786245],[1787703720,1.425,1.4274,1.4274,1.4262,48316.580176],[1787703660,1.4255,1.4285,1.4278,1.4276,194460.932965],[1787703600,1.4257,1.4286,1.4267,1.4278,72404.934246],[1787703540,1.4254,1.4289,1.4271,1.4266,433477.905052],[1787703480,1.4248,1.4284,1.4248,1.4271,29096.266238],[1787703420,1.4238,1.4254,1.4238,1.4247,27163.640537],[1787703360,1.423,1.4271,1.427,1.4236,49609.009228],[1787703300,1.4232,1.4274,1.4248,1.4273,256977.83505],[1787703240,1.4235,1.4266,1.426,1.4247,96641.127142],[1787703180,1.4236,1.4274,1.4255,1.4258,146781.038923],[1787703120,1.4252,1.4294,1.4291,1.4255,196784.200227],[1787703060,1.4256,1.4295,1.4256,1.4294,57493.142564],[1787703000,1.4247,1.4277,1.4277,1.4255,101943.532389],[1787702940,1.4276,1.4299,1.4289,1.4278,95364.925204],[1787702880,1.4286,1.4313,1.4311,1.4288,66325.516728],[1787702820,1.4305,1.4315,1.431,1.431,50881.921297],[1787702760,1.43,1.4329,1.4307,1.431,47660.723918],[1787702700,1.4305,1.4358,1.4356,1.4307,81691.867137],[1787702640,1.432,1.4359,1.432,1.4356,78413.519284],[1787702580,1.4292,1.4324,1.4304,1.4319,120661.416173],[1787702520,1.4304,1.4349,1.432,1.4304,226501.454481],[1787702460,1.4309,1.4342,1.4332,1.4318,120773.57947],[1787702400,1.4315,1.4363,1.4342,1.4328,172728.937443],[1787702340,1.4329,1.4345,1.4329,1.4343,104996.911851],[1787702280,1.4329,1.4342,1.434,1.4331,48858.090104],[1787702220,1.4331,1.4349,1.4334,1.4337,135987.439103],[1787702160,1.4308,1.4345,1.4308,1.4335,71093.11678],[1787702100,1.4301,1.4323,1.4312,1.4306,15904.183148],[1787702040,1.4303,1.4324,1.4311,1.4313,57795.677703],[1787701980,1.4273,1.4311,1.4284,1.4309,191243.536283],[1787701920,1.4284,1.4298,1.429,1.4285,47708.631789],[1787701860,1.4288,1.4309,1.4306,1.4288,54293.847808],[1787701800,1.4307,1.4328,1.4327,1.4312,20404.625989],[1787701740,1.4317,1.4339,1.4336,1.4326,33795.922508],[1787701680,1.4334,1.4351,1.435,1.4334,22245.278849],[1787701620,1.4327,1.4357,1.4339,1.4349,452803.303461],[1787701560,1.4301,1.4337,1.4319,1.4337,651304.045027],[1787701500,1.4311,1.4325,1.4323,1.4317,36612.771308],[1787701440,1.4316,1.433,1.433,1.4326,40192.630279],[1787701380,1.4323,1.4349,1.4348,1.4331,195565.265731],[1787701320,1.4329,1.4356,1.4355,1.4346,164701.716794],[1787701260,1.4344,1.4373,1.4362,1.4359,160330.736006],[1787701200,1.4364,1.4379,1.4374,1.4364,21219.834794],[1787701140,1.4373,1.4387,1.4384,1.4373,54292.784997],[1787701080,1.438,1.4393,1.4384,1.4388,33428.605366],[1787701020,1.4384,1.4407,1.4394,1.4385,174324.757967],[1787700960,1.4384,1.4399,1.4384,1.4395,17286.380354],[1787700900,1.438,1.44,1.4394,1.4384,48898.038739],[1787700840,1.4384,1.4405,1.4394,1.4394,97872.724395],[1787700780,1.4391,1.44,1.4396,1.4393,20654.578654],[1787700720,1.4388,1.4404,1.4397,1.4398,80128.534725],[1787700660,1.4396,1.4415,1.4401,1.4396,98252.105948],[1787700600,1.4399,1.4442,1.4442,1.44,57536.774291],[1787700540,1.4435,1.4447,1.4445,1.4442,25971.161446],[1787700480,1.4428,1.4446,1.4428,1.4444,11719.483461],[1787700420,1.4412,1.4429,1.4414,1.4425,47602.143787],[1787700360,1.4405,1.4418,1.4417,1.4413,64044.725553],[1787700300,1.4388,1.4416,1.4398,1.4416,36077.921727],[1787700240,1.439,1.4406,1.4402,1.4398,12448.667731],[1787700180,1.4397,1.4413,1.4412,1.4399,64658.006721],[1787700120,1.4395,1.442,1.4399,1.4409,194889.761387],[1787700060,1.4398,1.443,1.442,1.4399,105805.957376],[1787700000,1.4412,1.4433,1.4433,1.4418,65186.640688],[1787699940,1.4429,1.4451,1.445,1.4434,47676.276795],[1787699880,1.4447,1.4477,1.4466,1.4447,38831.327665],[1787699820,1.4462,1.4483,1.4477,1.4465,69958.025297],[1787699760,1.4448,1.4478,1.4452,1.4478,29909.155193],[1787699700,1.4444,1.4462,1.4455,1.4452,208698.709683],[1787699640,1.445,1.4466,1.4464,1.4456,21671.982134],[1787699580,1.4446,1.4463,1.4447,1.4463,87403.501884],[1787699520,1.4443,1.4462,1.4459,1.4446,23197.52656],[1787699460,1.4447,1.4468,1.4452,1.4459,72917.951137],[1787699400,1.4444,1.4455,1.4453,1.4452,48482.212876],[1787699340,1.4451,1.4466,1.4466,1.4453,32340.391924],[1787699280,1.446,1.4468,1.4468,1.4466,60293.395782],[1787699220,1.4466,1.4482,1.4482,1.4467,163835.93318],[1787699160,1.4481,1.4499,1.4493,1.4481,56792.101154],[1787699100,1.4478,1.4492,1.4479,1.4492,206768.866225],[1787699040,1.4458,1.4479,1.4469,1.4479,53012.371409],[1787698980,1.447,1.4486,1.4483,1.447,74421.91241],[1787698920,1.4477,1.4485,1.4479,1.4484,61687.637054],[1787698860,1.4469,1.4487,1.4469,1.4479,36433.839319],[1787698800,1.4459,1.4472,1.4472,1.447,74395.925849],[1787698740,1.4472,1.4488,1.4484,1.4472,39418.001484],[1787698680,1.4481,1.4492,1.4492,1.4481,34494.935298],[1787698620,1.4487,1.4498,1.4488,1.4489,18134.165097],[1787698560,1.4484,1.4496,1.4484,1.4489,39781.148167],[1787698500,1.4476,1.4483,1.4482,1.4483,33681.187363],[1787698440,1.448,1.4485,1.448,1.4481,20314.802938],[1787698380,1.4479,1.4491,1.4491,1.4479,52498.357419],[1787698320,1.4483,1.4492,1.4484,1.449,56895.009492],[1787698260,1.4474,1.4484,1.4478,1.4483,69992.679755],[1787698200,1.4471,1.4482,1.4479,1.4477,20365.84834],[1787698140,1.4464,1.448,1.4476,1.4478,23232.908311],[1787698080,1.4468,1.4483,1.4476,1.4478,38570.23637],[1787698020,1.4463,1.4476,1.4463,1.4476,53104.66176],[1787697960,1.4462,1.4478,1.4462,1.4466,98584.744457],[1787697900,1.4437,1.4465,1.4438,1.4464,81024.285104],[1787697840,1.4437,1.4449,1.4437,1.444,86600.888279],[1787697780,1.4437,1.4459,1.4452,1.444,62597.417959],[1787697720,1.4439,1.4453,1.4441,1.4453,35339.509919],[1787697660,1.4435,1.4444,1.4435,1.4442,42362.257678],[1787697600,1.4425,1.4437,1.443,1.4437,63142.164006],[1787697540,1.4431,1.4459,1.4449,1.4431,161825.791747],[1787697480,1.4448,1.4462,1.4462,1.4448,25386.413207],[1787697420,1.4446,1.4464,1.445,1.446,37606.285991],[1787697360,1.4443,1.4465,1.4458,1.4451,69719.351879],[1787697300,1.4446,1.4462,1.4462,1.446,39508.548003],[1787697240,1.445,1.4464,1.4457,1.4462,48366.980501],[1787697180,1.4444,1.4461,1.4444,1.4457,49105.588959],[1787697120,1.4426,1.4445,1.4427,1.4444,59198.58377],[1787697060,1.4405,1.4428,1.4405,1.4425,56400.14576],[1787697000,1.4377,1.4409,1.4398,1.4407,66565.976498],[1787696940,1.4395,1.4409,1.4399,1.4395,144737.638769],[1787696880,1.4394,1.4411,1.4394,1.4396,136380.943661],[1787696820,1.4385,1.4433,1.4431,1.4395,179726.476356],[1787696760,1.4432,1.4447,1.4444,1.4433,80328.169974],[1787696700,1.4442,1.4476,1.4474,1.4447,132030.995158],[1787696640,1.447,1.4482,1.4473,1.4475,33929.863268],[1787696580,1.4466,1.4475,1.4468,1.4471,65594.294694],[1787696520,1.4464,1.4479,1.4478,1.4465,52044.875877],[1787696460,1.4466,1.4497,1.449,1.4479,504265.48452],[1787696400,1.449,1.4528,1.4524,1.4491,167384.548528],[1787696340,1.4497,1.4524,1.45,1.4524,213135.993924],[1787696280,1.4477,1.4502,1.4479,1.45,39469.430364],[1787696220,1.447,1.4483,1.4483,1.4478,52838.657731],[1787696160,1.4479,1.4496,1.4483,1.4483,98294.73272],[1787696100,1.4477,1.4485,1.4482,1.4484,119341.077529],[1787696040,1.4464,1.4484,1.4478,1.4479,80365.302293],[1787695980,1.4474,1.449,1.4482,1.4481,209153.300552],[1787695920,1.4462,1.4494,1.4492,1.4484,251070.123884],[1787695860,1.4462,1.4491,1.4468,1.4489,133903.402124],[1787695800,1.4465,1.4487,1.4468,1.4468,411897.540028],[1787695740,1.447,1.4488,1.4487,1.447,166630.752046],[1787695680,1.4475,1.4505,1.4489,1.4487,184429.325594],[1787695620,1.4479,1.4494,1.4481,1.4487,70781.743322],[1787695560,1.4469,1.4482,1.4477,1.4482,49353.546651],[1787695500,1.4464,1.4486,1.4469,1.4479,175511.883217],[1787695440,1.4448,1.4473,1.4456,1.4469,282209.243895],[1787695380,1.443,1.446,1.4434,1.4457,233876.683479],[1787695320,1.441,1.4437,1.4418,1.4435,200053.14021],[1787695260,1.4391,1.4418,1.4409,1.4416,100435.933255],[1787695200,1.4379,1.4417,1.4382,1.4408,252690.297204],[1787695140,1.4378,1.4405,1.4389,1.4378,60168.506822],[1787695080,1.4373,1.4397,1.4376,1.4388,82109.108373],[1787695020,1.4367,1.4394,1.4386,1.4375,58402.889254],[1787694960,1.4352,1.4387,1.4365,1.4387,151959.529115],[1787694900,1.4355,1.4378,1.4376,1.4367,68496.582763],[1787694840,1.4348,1.4381,1.4355,1.4378,39285.10566],[1787694780,1.4351,1.4374,1.4374,1.4355,41473.276093],[1787694720,1.4352,1.4382,1.4363,1.4373,33009.359654],[1787694660,1.4348,1.4375,1.4356,1.4365,83418.286062],[1787694600,1.4352,1.4372,1.437,1.4358,77256.613882],[1787694540,1.4365,1.4373,1.4371,1.4368,33464.400328],[1787694480,1.4353,1.4373,1.4364,1.4369,44361.337812],[1787694420,1.4355,1.437,1.4368,1.4364,143844.994218],[1787694360,1.4359,1.4374,1.4361,1.4372,258848.316269],[1787694300,1.4358,1.4373,1.4371,1.4358,48181.982503],[1787694240,1.4361,1.4379,1.4374,1.4374,77389.145848],[1787694180,1.4366,1.4393,1.4391,1.4372,30478.54502],[1787694120,1.4365,1.4393,1.4384,1.4391,155926.005465],[1787694060,1.4379,1.4402,1.4397,1.439,265718.893855],[1787694000,1.4392,1.441,1.4404,1.4397,207241.328982],[1787693940,1.4395,1.4409,1.4398,1.4403,51696.775218],[1787693880,1.4387,1.4412,1.4387,1.4398,137774.440334],[1787693820,1.4376,1.4394,1.4394,1.4386,71247.383471],[1787693760,1.4384,1.4452,1.4387,1.4394,1910467.512974],[1787693700,1.4364,1.4417,1.4371,1.439,1096270.24216],[1787693640,1.4324,1.4374,1.4337,1.4371,89873.449015],[1787693580,1.4332,1.4364,1.436,1.4337,72841.098305],[1787693520,1.4354,1.4381,1.4358,1.4359,127394.078329],[1787693460,1.4351,1.4378,1.436,1.4356,229216.163419],[1787693400,1.4334,1.436,1.4337,1.4357,57826.208783],[1787693340,1.431,1.4352,1.431,1.4337,314875.077395],[1787693280,1.4294,1.4325,1.4305,1.4312,110514.568192],[1787693220,1.429,1.4322,1.4299,1.4303,145977.191738],[1787693160,1.4266,1.431,1.4269,1.4297,206438.514214],[1787693100,1.4234,1.4281,1.4243,1.4273,140501.471043],[1787693040,1.4228,1.4265,1.4252,1.4243,360152.412277],[1787692980,1.4245,1.4285,1.4272,1.4251,276115.913154],[1787692920,1.4261,1.4303,1.4292,1.4274,458387.442625],[1787692860,1.4232,1.43,1.4237,1.4296,161535.749268],[1787692800,1.4229,1.4336,1.4335,1.4235,758357.678465],[1787692740,1.432,1.4343,1.4336,1.4334,96545.006675],[1787692680,1.4325,1.4352,1.4333,1.4336,99802.425813],[1787692620,1.4321,1.4346,1.4336,1.4336,88265.082605],[1787692560,1.429,1.4352,1.4304,1.4337,559247.956289],[1787692500,1.4294,1.4342,1.4334,1.4302,295610.085913],[1787692440,1.4328,1.4352,1.4337,1.4334,106194.645226],[1787692380,1.4297,1.4342,1.4311,1.4337,236221.163705],[1787692320,1.4283,1.4322,1.4304,1.431,265569.448144],[1787692260,1.4262,1.4318,1.4262,1.4304,245923.802402],[1787692200,1.4181,1.4279,1.4202,1.4264,429372.594229],[1787692140,1.4177,1.4254,1.418,1.4199,767749.241429],[1787692080,1.4056,1.4363,1.4363,1.418,3974401.263655],[1787692020,1.4331,1.4475,1.4467,1.4358,1299900.886931],[1787691960,1.446,1.4477,1.4475,1.4466,44866.158469],[1787691900,1.4459,1.4482,1.4459,1.4474,116419.892105],[1787691840,1.4443,1.4462,1.4443,1.4459,65473.172741],[1787691780,1.4438,1.4494,1.4458,1.4443,443257.092752],[1787691720,1.4438,1.4463,1.4438,1.4456,112566.323923],[1787691660,1.4431,1.4458,1.4456,1.4438,88486.219794],[1787691600,1.4429,1.447,1.4435,1.4456,205809.324508],[1787691540,1.4432,1.4459,1.4456,1.4436,72715.541029],[1787691480,1.4438,1.4457,1.4451,1.4454,90912.470666],[1787691420,1.4427,1.4453,1.4442,1.4452,190590.818733],[1787691360,1.4436,1.4465,1.4448,1.4438,251010.45701],[1787691300,1.4425,1.4459,1.4456,1.4446,183756.968517],[1787691240,1.4451,1.4469,1.4452,1.4458,88578.799111],[1787691180,1.4444,1.4472,1.4466,1.4451,96839.843442],[1787691120,1.4459,1.449,1.4478,1.4469,84157.607157],[1787691060,1.4463,1.4498,1.4496,1.4475,98705.735303],[1787691000,1.4452,1.4504,1.4454,1.4499,906906.34816],[1787690940,1.4447,1.4474,1.4455,1.4451,286600.626828],[1787690880,1.4451,1.4482,1.4465,1.4457,180708.960229],[1787690820,1.4455,1.4498,1.4488,1.4462,190873.851357],[1787690760,1.4459,1.4522,1.4513,1.4488,417729.163349],[1787690700,1.4495,1.4518,1.4496,1.4515,75269.754091],[1787690640,1.4469,1.4528,1.4508,1.4498,308366.265413],[1787690580,1.4493,1.4512,1.4494,1.4507,73648.258535],[1787690520,1.4488,1.4515,1.4506,1.4493,110943.506509],[1787690460,1.45,1.4516,1.4508,1.4504,82985.965614],[1787690400,1.4488,1.4529,1.4512,1.4503,555400.454836],[1787690340,1.4501,1.4533,1.4521,1.4509,140725.35067],[1787690280,1.4517,1.4542,1.4542,1.4521,130926.581818],[1787690220,1.4544,1.4569,1.4561,1.4544,152399.684475],[1787690160,1.4554,1.4576,1.4574,1.4562,194803.02238],[1787690100,1.4559,1.4581,1.4559,1.4574,68529.251149],[1787690040,1.4557,1.4581,1.4579,1.4561,52784.096387],[1787689980,1.4558,1.4582,1.4558,1.458,103298.580324],[1787689920,1.4538,1.4568,1.4561,1.4561,38441.518582],[1787689860,1.4526,1.4568,1.4534,1.4559,231538.721588],[1787689800,1.4535,1.4572,1.4568,1.4536,209619.889643],[1787689740,1.4565,1.4589,1.4582,1.4568,45938.490004],[1787689680,1.4577,1.4597,1.4589,1.4582,75098.303491],[1787689620,1.4576,1.46,1.4594,1.459,69523.102837],[1787689560,1.4593,1.4609,1.4602,1.4594,54710.976155],[1787689500,1.4597,1.4626,1.4618,1.4601,212662.228196],[1787689440,1.4609,1.4631,1.4609,1.4616,47900.342046],[1787689380,1.4604,1.4618,1.4609,1.4609,57906.845581],[1787689320,1.4592,1.4615,1.4596,1.4611,22630.779839],[1787689260,1.4581,1.4605,1.4601,1.4598,70190.488688],[1787689200,1.46,1.4624,1.4624,1.4604,14055.931375],[1787689140,1.461,1.4628,1.4614,1.4625,15536.390721],[1787689080,1.4592,1.463,1.4594,1.4615,111702.427772],[1787689020,1.4573,1.4593,1.4575,1.4593,64611.621072],[1787688960,1.4575,1.4602,1.4582,1.4577,69249.719641],[1787688900,1.4554,1.4583,1.4572,1.4582,73372.120337],[1787688840,1.4564,1.4591,1.4577,1.4573,174714.141075],[1787688780,1.4541,1.4577,1.4553,1.4575,115107.345406],[1787688720,1.4553,1.4586,1.4577,1.4553,76207.556207],[1787688660,1.4567,1.4584,1.4577,1.4578,78771.714528],[1787688600,1.4577,1.4607,1.4596,1.4578,87154.314342],[1787688540,1.4592,1.4606,1.4604,1.4597,423612.300331],[1787688480,1.4598,1.4613,1.46,1.4606,67231.707653],[1787688420,1.4597,1.4624,1.4609,1.4599,76562.097354],[1787688360,1.4585,1.4614,1.46,1.4608,111999.131229],[1787688300,1.4559,1.46,1.4575,1.46,224628.538584],[1787688240,1.4537,1.4594,1.4593,1.4575,513410.735328],[1787688180,1.459,1.4646,1.464,1.4592,299645.057329],[1787688120,1.464,1.4671,1.4669,1.464,527586.983812],[1787688060,1.4664,1.4704,1.4704,1.4668,163495.745192],[1787688000,1.4702,1.4735,1.4717,1.4703,289938.103698],[1787687940,1.4702,1.4725,1.4725,1.4717,338706.924169],[1787687880,1.4706,1.4735,1.4706,1.4726,448620.249354],[1787687820,1.47,1.471,1.4701,1.4707,62495.275306],[1787687760,1.4691,1.4715,1.4691,1.4701,169499.986757],[1787687700,1.468,1.4694,1.4689,1.4691,206850.27225],[1787687640,1.4686,1.4696,1.469,1.4689,78275.67173],[1787687580,1.4679,1.4695,1.4685,1.4691,188807.194259],[1787687520,1.4681,1.4699,1.4686,1.4685,192602.497295],[1787687460,1.4667,1.4693,1.4669,1.4687,54421.386534],[1787687400,1.4643,1.4671,1.4652,1.4671,103654.250484],[1787687340,1.4651,1.4675,1.4658,1.4654,88390.013973],[1787687280,1.4652,1.4669,1.466,1.4658,362541.782287],[1787687220,1.4657,1.4669,1.4657,1.4658,130890.696448],[1787687160,1.4657,1.4669,1.4665,1.4657,132103.379796],[1787687100,1.4651,1.4669,1.4655,1.4663,103514.693987],[1787687040,1.4651,1.4666,1.4663,1.4654,140939.277126],[1787686980,1.4655,1.4677,1.4668,1.4664,113968.389547],[1787686920,1.4659,1.4687,1.4682,1.4667,199948.189438],[1787686860,1.4668,1.4691,1.4668,1.4682,47322.928315],[1787686800,1.466,1.4678,1.4671,1.4669,81201.98656],[1787686740,1.4669,1.4696,1.4693,1.4672,30550.445687],[1787686680,1.4686,1.4701,1.4686,1.4693,22921.103878],[1787686620,1.4679,1.4699,1.4697,1.4688,134785.813935],[1787686560,1.469,1.4706,1.4706,1.4697,56692.268543],[1787686500,1.4688,1.4716,1.4688,1.4706,91089.595399],[1787686440,1.4657,1.4689,1.4672,1.4689,138516.441555],[1787686380,1.4661,1.4686,1.4678,1.4672,71506.787878],[1787686320,1.4672,1.4688,1.4684,1.468,185346.091606],[1787686260,1.4677,1.4695,1.4688,1.4684,91762.764273],[1787686200,1.4678,1.4702,1.4702,1.4689,90167.574486],[1787686140,1.4702,1.4715,1.471,1.4702,24111.221092],[1787686080,1.4708,1.4732,1.4723,1.471,94927.433197],[1787686020,1.4714,1.4732,1.4715,1.4725,52788.73589],[1787685960,1.4716,1.4751,1.475,1.4716,224521.46266],[1787685900,1.4743,1.4781,1.4781,1.475,255733.933338],[1787685840,1.4753,1.4782,1.4756,1.4782,61267.00149]]