[[1789506720,1.2914,1.2927,1.2917,1.2919,122113.551413],[1789506660,1.2912,1.2928,1.2926,1.2915,163142.659697],[1789506600,1.2911,1.2927,1.2918,1.2924,125428.337437],[1789506540,1.2915,1.2927,1.2926,1.2918,60889.630551],[1789506480,1.2911,1.2929,1.2915,1.2922,129706.135743],[1789506420,1.2905,1.2929,1.2924,1.2913,120793.982131],[1789506360,1.2914,1.2926,1.292,1.2923,266976.010123],[1789506300,1.2892,1.2928,1.2892,1.2922,421260.269761],[1789506240,1.2883,1.2902,1.2902,1.2887,195902.599389],[1789506180,1.2878,1.2909,1.2885,1.29,276844.768202],[1789506120,1.2865,1.2894,1.2879,1.288,685700.533097],[1789506060,1.2876,1.2924,1.2908,1.2879,277868.79688],[1789506000,1.2901,1.2931,1.2926,1.2907,106535.309259],[1789505940,1.2922,1.2946,1.2924,1.2929,133776.566453],[1789505880,1.29,1.2924,1.291,1.2923,358416.258265],[1789505820,1.2906,1.2931,1.2921,1.2911,226242.500734],[1789505760,1.2915,1.2942,1.2939,1.2921,173542.418002],[1789505700,1.2919,1.2947,1.2934,1.2938,118763.874556],[1789505640,1.2893,1.2935,1.2893,1.2933,186927.972504],[1789505580,1.2866,1.2899,1.2868,1.2889,501552.375053],[1789505520,1.2863,1.2878,1.2877,1.2869,63551.706163],[1789505460,1.2863,1.2891,1.2891,1.2877,216732.163576],[1789505400,1.2882,1.2917,1.2917,1.289,299961.552231],[1789505340,1.2843,1.292,1.2843,1.2916,488352.460213],[1789505280,1.2824,1.2851,1.2824,1.2843,154880.6753],[1789505220,1.2813,1.2847,1.2817,1.2823,570259.508967],[1789505160,1.2789,1.2824,1.2807,1.2816,609659.580995],[1789505100,1.279,1.281,1.279,1.2809,302494.539466],[1789505040,1.2746,1.2791,1.2761,1.279,87802.271739],[1789504980,1.2757,1.2771,1.2758,1.2759,151064.583481],[1789504920,1.2753,1.2779,1.2774,1.2757,121838.225689],[1789504860,1.2765,1.2788,1.2788,1.2773,98060.134085],[1789504800,1.2762,1.28,1.2763,1.2789,605469.576965],[1789504740,1.2754,1.2791,1.2791,1.2766,226463.918685],[1789504680,1.2781,1.2834,1.28,1.2792,491832.358168],[1789504620,1.2769,1.2813,1.2774,1.2802,307951.920748],[1789504560,1.2725,1.2774,1.2745,1.2772,160119.841501],[1789504500,1.2697,1.2747,1.2706,1.2747,435012.710843],[1789504440,1.2694,1.2714,1.2699,1.2705,249323.23533],[1789504380,1.2685,1.2706,1.2694,1.2699,216751.459939],[1789504320,1.2684,1.2758,1.274,1.2697,559012.478008],[1789504260,1.2697,1.2752,1.2697,1.2738,780439.162082],[1789504200,1.2637,1.2703,1.2641,1.2697,431479.742226],[1789504140,1.264,1.2692,1.2686,1.2642,510762.854055],[1789504080,1.2646,1.2691,1.268,1.2684,309228.839671],[1789504020,1.2664,1.2684,1.2675,1.2678,306218.815272],[1789503960,1.2669,1.2723,1.2723,1.2676,442673.295483],[1789503900,1.2704,1.2776,1.2754,1.2723,825366.398941],[1789503840,1.2744,1.2767,1.2756,1.2755,314852.26816],[1789503780,1.2718,1.2756,1.2737,1.2756,396128.902604],[1789503720,1.264,1.2748,1.2641,1.2738,612036.815335],[1789503660,1.2634,1.2755,1.2753,1.2646,1635275.170544],[1789503600,1.2751,1.2808,1.2766,1.2753,353777.619255],[1789503540,1.2762,1.2818,1.2804,1.2766,1771721.274267],[1789503480,1.2801,1.2851,1.2851,1.2802,300320.766114],[1789503420,1.2837,1.2883,1.2883,1.285,120946.458349],[1789503360,1.285,1.2885,1.2855,1.2881,193373.483419],[1789503300,1.2806,1.2862,1.2851,1.2855,440966.240688],[1789503240,1.2814,1.2855,1.2815,1.2849,282252.374864],[1789503180,1.2814,1.2848,1.2835,1.2817,253678.846965],[1789503120,1.2833,1.2887,1.2856,1.2833,253958.798616],[1789503060,1.2843,1.2875,1.286,1.2856,129802.251518],[1789503000,1.2815,1.2888,1.2843,1.286,550810.044697],[1789502940,1.283,1.2866,1.286,1.2845,208584.412181],[1789502880,1.2849,1.2893,1.2869,1.2857,191862.271382],[1789502820,1.2836,1.2892,1.2889,1.2869,362434.860707],[1789502760,1.285,1.2896,1.2894,1.2888,489342.844925],[1789502700,1.2888,1.2935,1.293,1.2894,638599.173966],[1789502640,1.2915,1.296,1.2958,1.293,281517.591796],[1789502580,1.2921,1.2974,1.2973,1.296,298035.747592],[1789502520,1.2963,1.2995,1.298,1.2974,142708.422669],[1789502460,1.2969,1.3004,1.3004,1.2984,316306.766763],[1789502400,1.2942,1.3017,1.295,1.2997,388603.967478],[1789502340,1.2935,1.2975,1.297,1.2947,1022225.535068],[1789502280,1.297,1.3021,1.2997,1.2972,209470.328242],[1789502220,1.2984,1.3016,1.301,1.3,158408.208089],[1789502160,1.2989,1.3014,1.2995,1.3009,115422.433264],[1789502100,1.2983,1.3038,1.3025,1.2994,249368.639196],[1789502040,1.3016,1.304,1.3028,1.3027,266405.124817],[1789501980,1.298,1.3035,1.2984,1.3028,241972.61544],[1789501920,1.2982,1.3023,1.3003,1.2984,173355.179407],[1789501860,1.2992,1.3017,1.3007,1.3004,258488.120908],[1789501800,1.2987,1.3016,1.2998,1.3007,522462.601034],[1789501740,1.2972,1.3,1.2983,1.3,261599.069303],[1789501680,1.2971,1.2992,1.2976,1.2984,191244.71615],[1789501620,1.2961,1.298,1.2963,1.2976,132912.171949],[1789501560,1.2955,1.2976,1.2976,1.2963,126827.60769],[1789501500,1.2931,1.2998,1.2946,1.2976,268034.039575],[1789501440,1.2943,1.2964,1.295,1.2944,312053.766675],[1789501380,1.2946,1.2962,1.2957,1.2952,163010.737119],[1789501320,1.295,1.298,1.2975,1.2957,152350.499642],[1789501260,1.2968,1.3038,1.3032,1.2973,499749.40507],[1789501200,1.3003,1.3048,1.3011,1.3034,364619.773147],[1789501140,1.3001,1.3027,1.3023,1.3013,201348.501264],[1789501080,1.2954,1.3023,1.2954,1.3023,223566.254279],[1789501020,1.2943,1.2982,1.298,1.295,524378.49215],[1789500960,1.2941,1.2987,1.2969,1.298,405651.975646],[1789500900,1.2937,1.2974,1.2954,1.2964,297502.769447],[1789500840,1.2941,1.3006,1.2988,1.2954,191873.346961],[1789500780,1.2926,1.3016,1.2949,1.2988,994245.5331],[1789500720,1.2937,1.3012,1.2994,1.2948,223102.556555],[1789500660,1.2923,1.3006,1.2941,1.2992,641098.521818],[1789500600,1.2931,1.299,1.2964,1.294,443201.506746],[1789500540,1.2938,1.2982,1.2966,1.2966,615972.779091],[1789500480,1.2959,1.3009,1.2987,1.2959,537801.045225],[1789500420,1.2984,1.3026,1.2992,1.2988,394906.158853],[1789500360,1.2986,1.3052,1.3049,1.2991,540719.707628],[1789500300,1.2993,1.3066,1.3048,1.3053,404483.960348],[1789500240,1.302,1.3051,1.3044,1.3042,418436.823178],[1789500180,1.3039,1.3102,1.3061,1.3047,547184.760646],[1789500120,1.3,1.3075,1.304,1.306,561587.10765],[1789500060,1.3042,1.3106,1.3061,1.3045,875955.703771],[1789500000,1.3052,1.3133,1.3123,1.3063,321474.892576],[1789499940,1.3102,1.3166,1.3125,1.3122,746459.360964],[1789499880,1.3105,1.3167,1.314,1.3125,608683.745554],[1789499820,1.3092,1.3176,1.3098,1.3145,382879.089598],[1789499760,1.303,1.3116,1.3043,1.3099,431688.513393],[1789499700,1.3034,1.31,1.3069,1.304,555145.874019],[1789499640,1.3022,1.3077,1.3077,1.3069,329723.092353],[1789499580,1.3054,1.3114,1.3107,1.308,430854.722576],[1789499520,1.3088,1.3128,1.312,1.3112,607050.751026],[1789499460,1.3109,1.3172,1.3169,1.3109,374584.351408],[1789499400,1.3148,1.3224,1.3166,1.3172,759860.762468],[1789499340,1.3109,1.3214,1.3118,1.317,391132.88756],[1789499280,1.3074,1.3152,1.3138,1.3116,1313795.666819],[1789499220,1.313,1.3202,1.3182,1.3139,638668.605895],[1789499160,1.3166,1.3206,1.3172,1.3182,624496.1668],[1789499100,1.3168,1.326,1.3226,1.3169,897579.044617],[1789499040,1.3208,1.3274,1.3234,1.322,946272.114539],[1789498980,1.3183,1.3281,1.3193,1.3233,828448.485312],[1789498920,1.3121,1.3196,1.3128,1.3193,545279.018776],[1789498860,1.3129,1.3254,1.3224,1.313,914193.021905],[1789498800,1.3135,1.3246,1.3245,1.3215,1006203.75534],[1789498740,1.32,1.3274,1.3274,1.3241,1265232.656196],[1789498680,1.3251,1.3308,1.3268,1.3281,768827.398526],[1789498620,1.325,1.3316,1.3267,1.3271,808921.861334],[1789498560,1.326,1.3414,1.3384,1.3267,1852221.717047],[1789498500,1.3266,1.339,1.3311,1.3385,1292867.243537],[1789498440,1.3196,1.3324,1.3226,1.3311,1651995.082845],[1789498380,1.3065,1.3247,1.3066,1.3226,2027409.928901],[1789498320,1.2992,1.3068,1.3013,1.306,919668.885529],[1789498260,1.2909,1.3046,1.2965,1.3008,1599528.240895],[1789498200,1.2866,1.3002,1.2892,1.2961,1493748.144667],[1789498140,1.2864,1.2968,1.2954,1.2895,2122334.468534],[1789498080,1.29,1.3109,1.3107,1.2952,3993224.139412],[1789498020,1.3029,1.3173,1.3073,1.3107,1607227.195711],[1789497960,1.3001,1.314,1.3103,1.3072,1688530.063262],[1789497900,1.3035,1.325,1.3218,1.3096,2517691.678186],[1789497840,1.3213,1.3343,1.3315,1.322,3391052.408602],[1789497780,1.3154,1.3324,1.322,1.3315,1935068.404052],[1789497720,1.317,1.3326,1.3306,1.3221,1563553.729246],[1789497660,1.3226,1.3408,1.3377,1.3306,2221508.569593],[1789497600,1.3332,1.353,1.3523,1.338,2476155.497526],[1789497540,1.3521,1.3612,1.3604,1.3529,740384.901445],[1789497480,1.3519,1.3634,1.3587,1.3604,712038.571612],[1789497420,1.34,1.3751,1.3751,1.3588,3709868.887324],[1789497360,1.3752,1.3925,1.3925,1.3756,758074.697029],[1789497300,1.3914,1.3948,1.3938,1.3919,106071.295723],[1789497240,1.3872,1.3948,1.3872,1.3948,310122.267816],[1789497180,1.3855,1.3955,1.3955,1.387,338158.002353],[1789497120,1.3933,1.3959,1.3951,1.3957,279465.929208],[1789497060,1.3914,1.395,1.3932,1.395,123307.82587],[1789497000,1.3905,1.3978,1.3963,1.3933,159309.652386],[1789496940,1.3929,1.404,1.3932,1.3965,712670.363737],[1789496880,1.3871,1.3932,1.3883,1.3932,468698.058203],[1789496820,1.3876,1.3892,1.3883,1.3879,83299.082842],[1789496760,1.3872,1.3905,1.3884,1.3887,190913.773258],[1789496700,1.3876,1.3896,1.3894,1.3884,42490.89257],[1789496640,1.3878,1.3902,1.3885,1.3896,47480.333485],[1789496580,1.3882,1.3903,1.3903,1.3882,71439.188095],[1789496520,1.3878,1.391,1.3886,1.3906,89758.139578],[1789496460,1.3867,1.3894,1.3867,1.3893,172362.135748],[1789496400,1.3866,1.3904,1.3896,1.3866,157035.345226],[1789496340,1.3869,1.3941,1.3877,1.3895,376588.906226],[1789496280,1.382,1.389,1.3852,1.3877,389542.91037],[1789496220,1.3853,1.3917,1.3902,1.3856,182049.904547],[1789496160,1.3886,1.3976,1.3973,1.3891,336621.905018],[1789496100,1.3972,1.4007,1.3978,1.3976,306777.117632],[1789496040,1.3968,1.3993,1.3968,1.398,252505.901144],[1789495980,1.3953,1.3978,1.3962,1.3978,251293.872614],[1789495920,1.3945,1.3962,1.3949,1.396,81077.64465],[1789495860,1.3945,1.3964,1.3955,1.395,98232.85497],[1789495800,1.3949,1.3966,1.3954,1.3955,57307.753238],[1789495740,1.3933,1.3957,1.3949,1.3954,97632.165092],[1789495680,1.3918,1.3956,1.3926,1.3949,522946.4516],[1789495620,1.3926,1.4,1.4,1.3928,438805.491083],[1789495560,1.396,1.4,1.3962,1.4,141042.457167],[1789495500,1.3953,1.3976,1.3972,1.3962,161889.063364],[1789495440,1.3958,1.4034,1.4034,1.3974,430056.837354],[1789495380,1.4024,1.4065,1.4058,1.4033,266919.896245],[1789495320,1.4041,1.4058,1.4049,1.4057,160923.004935],[1789495260,1.4004,1.4051,1.4011,1.405,335378.065786],[1789495200,1.3996,1.4048,1.404,1.401,239337.21434],[1789495140,1.404,1.405,1.4044,1.4042,55520.448633],[1789495080,1.404,1.4051,1.4048,1.404,43929.455499],[1789495020,1.4038,1.4054,1.405,1.4045,119658.933377],[1789494960,1.4038,1.405,1.4044,1.4047,40023.657258],[1789494900,1.4032,1.4107,1.4105,1.4039,546093.87662],[1789494840,1.4082,1.4109,1.4093,1.4109,371833.187674],[1789494780,1.4084,1.4111,1.4099,1.4094,131995.04187],[1789494720,1.4087,1.4108,1.4106,1.41,54874.935817],[1789494660,1.4098,1.4117,1.411,1.4112,88678.40964],[1789494600,1.4069,1.4112,1.4079,1.4112,300341.844942],[1789494540,1.4076,1.4101,1.4076,1.4079,176487.024181],[1789494480,1.407,1.4087,1.4084,1.4078,85715.82628],[1789494420,1.4033,1.4083,1.4038,1.4083,147824.925209],[1789494360,1.4027,1.4042,1.4037,1.4039,63394.09291],[1789494300,1.4005,1.4041,1.4005,1.4039,83580.951879],[1789494240,1.3994,1.4015,1.4013,1.4006,376095.554585],[1789494180,1.4005,1.403,1.4024,1.4011,92191.333045],[1789494120,1.4024,1.4052,1.4052,1.4024,71319.888924],[1789494060,1.4034,1.4055,1.4039,1.4055,52310.746432],[1789494000,1.3997,1.4044,1.4008,1.404,47918.859849],[1789493940,1.4007,1.4047,1.4046,1.4014,284280.341965],[1789493880,1.4034,1.4098,1.4091,1.4047,250095.647067],[1789493820,1.4056,1.4117,1.4059,1.4089,208509.152498],[1789493760,1.4048,1.413,1.4104,1.4059,487134.987633],[1789493700,1.4023,1.4111,1.4027,1.4104,291776.849937],[1789493640,1.3996,1.4034,1.3997,1.4028,541151.122037],[1789493580,1.3941,1.3997,1.3941,1.3996,163509.025879],[1789493520,1.3913,1.3964,1.3913,1.394,132088.555714],[1789493460,1.3884,1.3915,1.3884,1.3912,104157.792753],[1789493400,1.388,1.3896,1.3887,1.3881,133689.688873],[1789493340,1.3885,1.3891,1.3887,1.3887,56595.331483],[1789493280,1.3881,1.389,1.3881,1.3886,24239.587173],[1789493220,1.3873,1.3883,1.3874,1.388,57530.841807],[1789493160,1.3858,1.3882,1.386,1.3878,46507.07534],[1789493100,1.3856,1.3868,1.3864,1.3859,62912.934552],[1789493040,1.3864,1.3874,1.3871,1.3865,44561.598217],[1789492980,1.3851,1.387,1.3857,1.3869,306036.770041],[1789492920,1.3851,1.386,1.3854,1.3857,53016.142145],[1789492860,1.3851,1.3861,1.3853,1.3855,93065.730524],[1789492800,1.3849,1.3859,1.3852,1.3854,49380.508096],[1789492740,1.384,1.3856,1.385,1.3851,36099.350499],[1789492680,1.3842,1.3856,1.3848,1.385,83882.400925],[1789492620,1.3839,1.3848,1.3844,1.3848,52122.805182],[1789492560,1.3825,1.3844,1.3827,1.3844,33518.743974],[1789492500,1.3821,1.3833,1.3832,1.3827,44333.797189],[1789492440,1.3831,1.3843,1.384,1.3832,56564.503176],[1789492380,1.3829,1.3849,1.3834,1.3841,142458.291217],[1789492320,1.3816,1.3834,1.3818,1.3832,51883.294103],[1789492260,1.3814,1.3827,1.3821,1.3818,65999.85616],[1789492200,1.3798,1.382,1.3798,1.382,60533.240682],[1789492140,1.378,1.3808,1.3803,1.3797,196780.215015],[1789492080,1.3796,1.3824,1.3821,1.3804,217141.601208],[1789492020,1.3819,1.3833,1.3827,1.382,64132.966416],[1789491960,1.3823,1.3839,1.3839,1.3824,121794.284104],[1789491900,1.3815,1.3851,1.3821,1.3841,291240.275083],[1789491840,1.382,1.3843,1.3843,1.382,71205.958681],[1789491780,1.383,1.3848,1.3837,1.3842,42519.514987],[1789491720,1.3838,1.3862,1.3862,1.384,53200.945919],[1789491660,1.3856,1.3866,1.3858,1.3862,16806.000601],[1789491600,1.3851,1.3866,1.3866,1.3858,68771.460788],[1789491540,1.3861,1.39,1.39,1.3867,239697.258568],[1789491480,1.3893,1.3903,1.3902,1.39,27069.222914],[1789491420,1.3882,1.3906,1.3889,1.3905,78053.233515],[1789491360,1.3889,1.3911,1.3897,1.3889,71176.684245],[1789491300,1.3896,1.3903,1.3902,1.3898,23710.393402],[1789491240,1.3872,1.3907,1.3872,1.3902,191803.569054],[1789491180,1.3872,1.3897,1.3885,1.3872,9919.776355],[1789491120,1.3876,1.3892,1.3879,1.3884,16718.950654],[1789491060,1.3869,1.3881,1.3875,1.3879,80207.943198],[1789491000,1.3857,1.3876,1.386,1.3873,34245.11656],[1789490940,1.3844,1.3863,1.3849,1.386,40429.927715],[1789490880,1.3843,1.3862,1.3853,1.3849,96985.38552],[1789490820,1.385,1.3867,1.385,1.3854,45201.065218],[1789490760,1.3835,1.3852,1.3835,1.3852,23806.360849],[1789490700,1.3832,1.3838,1.3837,1.3835,22719.166662],[1789490640,1.3827,1.3838,1.3832,1.3837,34215.926351],[1789490580,1.3824,1.3836,1.3828,1.3832,27913.005864],[1789490520,1.3821,1.3832,1.3826,1.3829,57413.604907],[1789490460,1.3821,1.3837,1.3825,1.3826,42024.25332],[1789490400,1.3823,1.3834,1.3834,1.3823,62892.740481],[1789490340,1.383,1.3843,1.3843,1.3834,29873.964243],[1789490280,1.3842,1.3864,1.386,1.3844,20321.421127],[1789490220,1.3855,1.387,1.387,1.386,48871.502976],[1789490160,1.3858,1.3874,1.3858,1.3867,43741.75789],[1789490100,1.3838,1.386,1.3843,1.3859,75107.901336],[1789490040,1.384,1.386,1.386,1.3843,59101.238891],[1789489980,1.386,1.388,1.3878,1.386,66612.513852],[1789489920,1.3852,1.388,1.3861,1.3878,185042.937148],[1789489860,1.3862,1.3888,1.3878,1.3863,132234.796157],[1789489800,1.3877,1.3922,1.3915,1.3879,388426.394114],[1789489740,1.3907,1.3922,1.3914,1.3916,54278.171687],[1789489680,1.3896,1.3917,1.3898,1.3914,14493.530391],[1789489620,1.3899,1.3917,1.3906,1.3899,51672.686733],[1789489560,1.3887,1.3914,1.3888,1.3908,199326.462427],[1789489500,1.3888,1.3905,1.3901,1.3888,353251.405319],[1789489440,1.39,1.3916,1.3905,1.39,50816.18211],[1789489380,1.3895,1.3914,1.3895,1.3905,42854.912226],[1789489320,1.3883,1.3898,1.3886,1.3896,109496.181985],[1789489260,1.3874,1.3897,1.3875,1.3885,146767.245585],[1789489200,1.3868,1.3886,1.3868,1.3873,25095.268128],[1789489140,1.3861,1.3897,1.3896,1.3868,28059.747791],[1789489080,1.387,1.3896,1.3876,1.3895,50043.312322],[1789489020,1.3841,1.3876,1.3841,1.3876,47253.544189],[1789488960,1.3827,1.3846,1.383,1.3839,47366.152142],[1789488900,1.3814,1.3834,1.3815,1.3829,121575.497544],[1789488840,1.3809,1.3826,1.3825,1.3815,89265.324576],[1789488780,1.381,1.3828,1.3815,1.3823,75550.316722],[1789488720,1.3812,1.3838,1.3835,1.3814,102398.304805],[1789488660,1.3828,1.3839,1.3829,1.3835,142143.865406],[1789488600,1.3817,1.3851,1.383,1.3829,321217.451164],[1789488540,1.3823,1.3841,1.3836,1.3829,47632.790598],[1789488480,1.3833,1.3852,1.3848,1.3838,253482.171859],[1789488420,1.3849,1.3864,1.3861,1.3849,101414.876988],[1789488360,1.3845,1.3866,1.3854,1.3861,81933.316072],[1789488300,1.385,1.3874,1.3868,1.3854,118687.825339],[1789488240,1.3868,1.3886,1.3882,1.387,169502.489664],[1789488180,1.3878,1.3908,1.3905,1.3882,37080.096354],[1789488120,1.39,1.3908,1.39,1.3905,29001.209813],[1789488060,1.3879,1.391,1.388,1.39,51123.825782],[1789488000,1.3877,1.3895,1.3892,1.3878,60863.388579],[1789487940,1.3887,1.3896,1.389,1.3888,39284.891888],[1789487880,1.3884,1.3905,1.3901,1.3889,66852.330494],[1789487820,1.389,1.3911,1.389,1.3899,48778.717177],[1789487760,1.3886,1.3916,1.3916,1.389,18081.991694],[1789487700,1.3864,1.3916,1.3866,1.3916,460603.148171],[1789487640,1.3861,1.3899,1.3899,1.3866,83370.915806],[1789487580,1.3895,1.3911,1.3899,1.3899,20787.69846],[1789487520,1.3896,1.392,1.39,1.3899,24738.100796],[1789487460,1.3892,1.393,1.3928,1.3899,101432.307148],[1789487400,1.3865,1.393,1.3869,1.393,271668.517885],[1789487340,1.3864,1.3916,1.3911,1.3868,381040.821425],[1789487280,1.3895,1.3912,1.3895,1.3911,19457.292864],[1789487220,1.3892,1.3916,1.391,1.3894,76351.509659],[1789487160,1.3905,1.3914,1.3914,1.3912,26967.781377],[1789487100,1.3912,1.3918,1.3913,1.3916,24789.037902],[1789487040,1.3909,1.3923,1.3918,1.3914,71060.310559],[1789486980,1.3905,1.3929,1.3913,1.392,67962.117551],[1789486920,1.3889,1.3924,1.389,1.3914,299522.049671],[1789486860,1.3887,1.3907,1.3903,1.3892,119148.989303],[1789486800,1.39,1.3915,1.3913,1.39,45581.558563],[1789486740,1.3909,1.3922,1.3911,1.3912,23185.481248],[1789486680,1.3885,1.3914,1.3886,1.3913,76399.905793],[1789486620,1.3879,1.3944,1.3944,1.3884,459041.219091],[1789486560,1.3924,1.395,1.3925,1.3948,26342.386315],[1789486500,1.3921,1.3935,1.3935,1.3923,39718.017786],[1789486440,1.3912,1.3934,1.3926,1.3934,45907.044828],[1789486380,1.392,1.3938,1.3922,1.3928,118143.563549],[1789486320,1.3901,1.3926,1.3925,1.3923,54351.255715],[1789486260,1.3901,1.3935,1.392,1.3924,246993.848104],[1789486200,1.3915,1.393,1.3925,1.392,79569.132295],[1789486140,1.3922,1.3954,1.3948,1.3925,97293.467501],[1789486080,1.3942,1.3954,1.3944,1.3943,79504.027429],[1789486020,1.393,1.3956,1.3931,1.3945,505644.246816],[1789485960,1.3931,1.3971,1.3964,1.3931,491844.778014],[1789485900,1.3928,1.397,1.3938,1.3964,101677.25634],[1789485840,1.388,1.3942,1.3891,1.3935,325554.010314],[1789485780,1.3878,1.3898,1.3878,1.3891,92424.97429]]