[[1792476960,1.2982,1.2997,1.2989,1.2997,22949.475259],[1792476900,1.2987,1.2993,1.299,1.2989,18930.976449],[1792476840,1.2986,1.2991,1.2989,1.299,12407.808825],[1792476780,1.2988,1.2993,1.2993,1.2989,2001.104213],[1792476720,1.2987,1.2999,1.2989,1.2996,5616.258725],[1792476660,1.2985,1.2996,1.2996,1.2991,48672.079639],[1792476600,1.2991,1.2999,1.2999,1.2996,10505.054315],[1792476540,1.2995,1.3004,1.2998,1.3001,4168.006918],[1792476480,1.2991,1.2999,1.2996,1.2997,1027.589188],[1792476420,1.299,1.2997,1.2997,1.2993,9640.74026],[1792476360,1.2994,1.3005,1.2996,1.2999,2273.517835],[1792476300,1.2995,1.3002,1.2995,1.2999,4282.832016],[1792476240,1.2992,1.3004,1.2997,1.2997,12270.116296],[1792476180,1.2982,1.2998,1.2987,1.2995,15625.692913],[1792476120,1.2988,1.2998,1.299,1.2989,28981.159477],[1792476060,1.2993,1.3011,1.301,1.2993,9456.650273],[1792476000,1.2998,1.3011,1.3004,1.3011,20992.528278],[1792475940,1.3002,1.3015,1.3015,1.3004,15623.559547],[1792475880,1.3006,1.3014,1.3006,1.3012,7834.998836],[1792475820,1.3005,1.3018,1.3018,1.3006,10667.036756],[1792475760,1.302,1.3032,1.3031,1.302,6717.905059],[1792475700,1.3026,1.3032,1.3027,1.3029,7439.915318],[1792475640,1.3022,1.3028,1.3024,1.3027,7698.062688],[1792475580,1.3024,1.3026,1.3025,1.3025,4490.289436],[1792475520,1.3024,1.3029,1.3029,1.3024,4169.678948],[1792475460,1.303,1.3039,1.3035,1.303,10415.381721],[1792475400,1.3034,1.3042,1.3034,1.3037,5928.246934],[1792475340,1.303,1.3039,1.3034,1.3037,4173.704899],[1792475280,1.3025,1.3037,1.3025,1.3035,5415.458528],[1792475220,1.3025,1.3035,1.3034,1.3025,13243.092059],[1792475160,1.3032,1.3037,1.3037,1.3034,3911.817569],[1792475100,1.3026,1.304,1.3026,1.3039,10812.598213],[1792475040,1.3018,1.3025,1.3023,1.3025,2453.148683],[1792474980,1.3024,1.3031,1.3029,1.3025,3674.024872],[1792474920,1.3017,1.3027,1.3017,1.3027,4533.878293],[1792474860,1.3013,1.3017,1.3013,1.3016,1910.818392],[1792474800,1.3011,1.3018,1.3011,1.3016,9516.754213],[1792474740,1.3008,1.3013,1.3008,1.3013,3927.400459],[1792474680,1.3001,1.3007,1.3003,1.3006,6902.757888],[1792474620,1.2996,1.3003,1.2997,1.3003,9637.736743],[1792474560,1.2999,1.3018,1.3018,1.2999,27609.015653],[1792474500,1.302,1.3027,1.3026,1.3021,11298.547528],[1792474440,1.3022,1.3027,1.3026,1.3027,1323.715876],[1792474380,1.3018,1.3026,1.3024,1.3026,6462.445386],[1792474320,1.302,1.3025,1.302,1.3025,1130.489431],[1792474260,1.3012,1.3017,1.3015,1.3014,2393.406708],[1792474200,1.3014,1.3022,1.3018,1.3015,3176.179194],[1792474140,1.3019,1.3022,1.3022,1.302,2859.862996],[1792474080,1.3017,1.3022,1.3019,1.3019,227.832919],[1792474020,1.3011,1.3021,1.3021,1.3017,155731.493097],[1792473960,1.3021,1.3025,1.3025,1.3021,4386.368697],[1792473900,1.3023,1.3028,1.3023,1.3026,7275.194975],[1792473840,1.3018,1.3025,1.3024,1.3021,5879.264693],[1792473780,1.3024,1.3028,1.3026,1.3026,5128.327551],[1792473720,1.3018,1.3024,1.3019,1.3024,3741.315541],[1792473660,1.3015,1.3019,1.3016,1.3017,8959.722967],[1792473600,1.3017,1.3019,1.3019,1.3017,3610.988265],[1792473540,1.3018,1.3022,1.302,1.3018,1725.00287],[1792473480,1.3018,1.3022,1.3018,1.3019,3086.305036],[1792473420,1.3018,1.3028,1.302,1.3018,7823.054214],[1792473360,1.3018,1.3022,1.3022,1.302,2085.214079],[1792473300,1.3023,1.3029,1.3029,1.3023,609.153548],[1792473240,1.3027,1.3033,1.303,1.3027,6695.092095],[1792473180,1.3031,1.3036,1.3034,1.3031,3824.413669],[1792473120,1.3033,1.3042,1.3042,1.3033,6414.321665],[1792473060,1.304,1.3046,1.3046,1.3043,12590.501238],[1792473000,1.304,1.3052,1.304,1.3049,6512.22756],[1792472940,1.3026,1.3038,1.303,1.3038,1348.195513],[1792472880,1.3031,1.3039,1.3033,1.3031,4752.974594],[1792472820,1.3031,1.3034,1.3034,1.3032,584.457223],[1792472760,1.3032,1.3039,1.3039,1.3035,2188.935637],[1792472700,1.3037,1.305,1.305,1.304,2979.695557],[1792472640,1.3041,1.3053,1.3044,1.3052,2966.758756],[1792472580,1.3044,1.3052,1.3046,1.3044,7442.597745],[1792472520,1.303,1.3045,1.3032,1.3045,15799.839594],[1792472460,1.303,1.3036,1.303,1.3032,6397.31532],[1792472400,1.303,1.3037,1.3033,1.3031,5203.438638],[1792472340,1.3031,1.3034,1.3031,1.3034,1243.16338],[1792472280,1.3031,1.3041,1.3036,1.3031,19629.268026],[1792472220,1.3037,1.3044,1.3044,1.3037,6855.672098],[1792472160,1.3044,1.3048,1.3044,1.3044,5007.426453],[1792472100,1.3042,1.3049,1.3048,1.3043,772.990041],[1792472040,1.304,1.3049,1.304,1.3047,26966.529521],[1792471980,1.3035,1.3039,1.3036,1.3038,13636.115555],[1792471920,1.3036,1.304,1.304,1.3036,8950.953865],[1792471860,1.3039,1.3044,1.3039,1.304,3315.424098],[1792471800,1.3039,1.3041,1.3041,1.3039,1926.99514],[1792471740,1.3038,1.3041,1.304,1.304,6389.508936],[1792471680,1.3039,1.3055,1.3053,1.3039,11047.140676],[1792471620,1.3051,1.3059,1.3059,1.3051,7656.317202],[1792471560,1.3055,1.3059,1.3055,1.3057,3248.489397],[1792471500,1.3048,1.3048,1.3048,1.3048,1822.937784],[1792471440,1.3048,1.305,1.3049,1.3048,784.84136],[1792471380,1.3047,1.3054,1.3052,1.3048,2170.683169],[1792471320,1.3052,1.3055,1.3053,1.3054,8174.971126],[1792471260,1.3045,1.3053,1.3049,1.3052,11213.959609],[1792471200,1.3044,1.3047,1.3047,1.3045,1818.169549],[1792471140,1.3047,1.3054,1.3054,1.3048,2442.156666],[1792471080,1.3055,1.3059,1.3055,1.3055,1467.342063],[1792471020,1.3055,1.306,1.3057,1.3057,6367.634376],[1792470960,1.3048,1.3058,1.3052,1.3055,3259.879328],[1792470900,1.305,1.3054,1.305,1.3052,6108.665647],[1792470840,1.3044,1.3052,1.3046,1.305,11579.733151],[1792470780,1.3043,1.3049,1.3045,1.3046,17122.709665],[1792470720,1.304,1.3042,1.304,1.3041,3318.420974],[1792470660,1.3035,1.3038,1.3037,1.3038,4208.493427],[1792470600,1.3036,1.3041,1.3039,1.3036,7614.248574],[1792470540,1.3037,1.3042,1.3038,1.3039,2725.686769],[1792470480,1.3036,1.3038,1.3038,1.3036,2586.958401],[1792470420,1.3036,1.3041,1.3041,1.3039,17171.698656],[1792470360,1.3038,1.3044,1.304,1.3043,6928.024661],[1792470300,1.3038,1.3042,1.3038,1.304,11818.23262],[1792470240,1.3039,1.3048,1.3044,1.3039,3374.157028],[1792470180,1.3045,1.3053,1.3051,1.3045,19560.875975],[1792470120,1.3053,1.3067,1.306,1.3053,21381.912849],[1792470060,1.3056,1.3063,1.3063,1.3059,14847.565059],[1792470000,1.3051,1.3064,1.3051,1.3058,5038.307826],[1792469940,1.3048,1.3054,1.3048,1.3051,7833.549912],[1792469880,1.3046,1.3051,1.3049,1.3046,17616.242535],[1792469820,1.3049,1.3059,1.3053,1.3051,51164.966625],[1792469760,1.3039,1.3053,1.304,1.3052,24293.350241],[1792469700,1.3031,1.3041,1.3035,1.3041,8491.535473],[1792469640,1.3036,1.3039,1.3039,1.3036,5312.826067],[1792469580,1.3032,1.3041,1.3032,1.304,9144.944771],[1792469520,1.3025,1.3032,1.3025,1.3032,12542.471203],[1792469460,1.3026,1.3032,1.3032,1.3026,7449.105826],[1792469400,1.3028,1.3035,1.3028,1.3032,15005.111286],[1792469340,1.3019,1.3026,1.3023,1.3026,6157.784009],[1792469280,1.3021,1.303,1.303,1.3023,9875.00295],[1792469220,1.3028,1.3032,1.3029,1.3032,1792.9271],[1792469160,1.3025,1.3032,1.3032,1.3029,12694.986285],[1792469100,1.303,1.3043,1.3042,1.3034,83412.092775],[1792469040,1.3038,1.3045,1.3045,1.3042,6432.711018],[1792468980,1.3031,1.3046,1.3033,1.3046,22986.812316],[1792468920,1.3033,1.3043,1.304,1.3035,15458.275338],[1792468860,1.3037,1.3052,1.3051,1.3039,10595.378014],[1792468800,1.3048,1.3053,1.3049,1.3052,82697.525472],[1792468740,1.3046,1.3049,1.3048,1.3048,11980.049728],[1792468680,1.3044,1.3053,1.3052,1.3049,8330.328701],[1792468620,1.3047,1.3056,1.3047,1.3051,5513.33105],[1792468560,1.3047,1.3055,1.3053,1.3047,32915.423372],[1792468500,1.305,1.3056,1.3054,1.3054,10557.136832],[1792468440,1.3048,1.3055,1.3048,1.3055,28068.031698],[1792468380,1.3048,1.305,1.3048,1.3048,5821.403403],[1792468320,1.3046,1.305,1.305,1.3047,21787.6758],[1792468260,1.304,1.3047,1.3042,1.3047,815.128541],[1792468200,1.3039,1.3046,1.3043,1.3042,5785.08467],[1792468140,1.3042,1.305,1.3047,1.3042,8056.14554],[1792468080,1.3045,1.3048,1.3046,1.3047,4237.937936],[1792468020,1.3041,1.3045,1.3044,1.3045,10492.301483],[1792467960,1.3039,1.3044,1.304,1.3044,16745.875076],[1792467900,1.3032,1.3041,1.3036,1.3041,7353.610825],[1792467840,1.3032,1.3036,1.3036,1.3036,7047.343109],[1792467780,1.3034,1.3036,1.3035,1.3034,2772.65411],[1792467720,1.3029,1.304,1.3032,1.3035,8122.757294],[1792467660,1.3027,1.3036,1.3036,1.303,5577.49386],[1792467600,1.3038,1.3043,1.3039,1.3038,18228.24903],[1792467540,1.304,1.3045,1.3041,1.304,5187.027551],[1792467480,1.3035,1.3042,1.3035,1.304,6961.387352],[1792467420,1.3031,1.3038,1.3032,1.3033,3723.862373],[1792467360,1.3024,1.3034,1.3024,1.3031,3303.579097],[1792467300,1.3022,1.303,1.3024,1.3022,1980.650591],[1792467240,1.302,1.3028,1.3023,1.3024,5963.116089],[1792467180,1.3017,1.3025,1.3018,1.3022,8521.299602],[1792467120,1.3005,1.302,1.3005,1.3018,5580.706531],[1792467060,1.2997,1.3006,1.2999,1.3006,3831.024095],[1792467000,1.2997,1.3002,1.3001,1.2998,8153.544526],[1792466940,1.2999,1.3004,1.3002,1.3002,15692.612459],[1792466880,1.2999,1.3004,1.3001,1.3002,16786.708479],[1792466820,1.299,1.3001,1.2993,1.3001,10216.133469],[1792466760,1.2995,1.3002,1.3002,1.2995,12674.175708],[1792466700,1.2998,1.3002,1.3,1.3002,5625.781097],[1792466640,1.2998,1.3005,1.3003,1.2999,6743.41501],[1792466580,1.2998,1.3009,1.2998,1.3004,15558.298691],[1792466520,1.299,1.3,1.2993,1.2998,10800.679943],[1792466460,1.2984,1.2988,1.2986,1.2988,11786.018801],[1792466400,1.2984,1.2995,1.2991,1.2985,10562.248242],[1792466340,1.299,1.2996,1.2992,1.2992,13297.401385],[1792466280,1.299,1.2994,1.2993,1.299,15914.237625],[1792466220,1.2994,1.3004,1.2998,1.2995,13819.016019],[1792466160,1.2996,1.3002,1.3,1.2998,9672.905116],[1792466100,1.2999,1.3005,1.3001,1.3004,29660.158965],[1792466040,1.3002,1.3008,1.3007,1.3002,6355.602859],[1792465980,1.3008,1.3018,1.3018,1.301,15254.443768],[1792465920,1.3013,1.3019,1.3016,1.3016,5083.931367],[1792465860,1.3015,1.3023,1.3023,1.3018,7171.213616],[1792465800,1.302,1.3028,1.302,1.3022,18841.601834],[1792465740,1.3019,1.3028,1.3027,1.3022,17836.672891],[1792465680,1.3021,1.3027,1.3021,1.3026,9640.182948],[1792465620,1.3018,1.3025,1.3018,1.3021,14552.931782],[1792465560,1.3012,1.302,1.302,1.3019,26334.51158],[1792465500,1.3021,1.3027,1.3022,1.3023,7406.56784],[1792465440,1.3017,1.3025,1.3021,1.3022,8633.403699],[1792465380,1.3019,1.3033,1.3028,1.3021,125577.49915],[1792465320,1.3025,1.3037,1.3031,1.303,2341.756983],[1792465260,1.302,1.303,1.302,1.303,1829.732891],[1792465200,1.3016,1.3024,1.3023,1.302,1262.099438],[1792465140,1.3015,1.3023,1.302,1.3023,7114.005527],[1792465080,1.3018,1.3023,1.302,1.302,696.366262],[1792465020,1.3019,1.3032,1.3032,1.3019,3232.751767],[1792464960,1.3031,1.3037,1.3036,1.3032,5170.934324],[1792464900,1.3031,1.3038,1.3031,1.3035,12790.564265],[1792464840,1.3019,1.303,1.3021,1.3029,6194.138004],[1792464780,1.302,1.3029,1.302,1.3023,17730.027296],[1792464720,1.3017,1.3025,1.3018,1.302,66549.43482],[1792464660,1.3012,1.3034,1.3034,1.302,10838.096997],[1792464600,1.302,1.3049,1.302,1.3034,76433.52078],[1792464540,1.3018,1.3033,1.3032,1.3019,2004.210595],[1792464480,1.3026,1.3035,1.3029,1.3033,10237.968825],[1792464420,1.302,1.3027,1.3022,1.3025,3844.090295],[1792464360,1.3007,1.3024,1.3007,1.3021,5022.857873],[1792464300,1.2995,1.301,1.2998,1.3007,15125.120755],[1792464240,1.299,1.2996,1.2993,1.2996,7692.955496],[1792464180,1.2989,1.2999,1.2998,1.2995,3906.739124],[1792464120,1.2997,1.3003,1.2997,1.3001,4718.496464],[1792464060,1.2996,1.3003,1.3002,1.3001,5360.75765],[1792464000,1.299,1.3003,1.2992,1.3003,4889.330311],[1792463940,1.2987,1.2994,1.2989,1.2991,6120.598346],[1792463880,1.2977,1.2989,1.2981,1.2987,4721.454562],[1792463820,1.2978,1.2992,1.2992,1.2982,18969.038883],[1792463760,1.2992,1.3005,1.3005,1.2995,7918.014168],[1792463700,1.3006,1.3011,1.301,1.3006,6930.80522],[1792463640,1.3009,1.3022,1.3013,1.3012,5136.541814],[1792463580,1.3008,1.3014,1.3012,1.3012,22761.56717],[1792463520,1.3006,1.3015,1.3007,1.3013,4081.945815],[1792463460,1.3002,1.3009,1.3005,1.3009,2456.754256],[1792463400,1.2993,1.301,1.301,1.3004,6705.458773],[1792463340,1.2995,1.3012,1.2995,1.3008,4658.02249],[1792463280,1.2994,1.3005,1.3003,1.2994,11157.298112],[1792463220,1.2989,1.3002,1.2993,1.3002,2955.32038],[1792463160,1.298,1.299,1.2981,1.299,21687.849309],[1792463100,1.2973,1.2987,1.2975,1.2982,2153.504114],[1792463040,1.297,1.2981,1.2973,1.2976,8371.585325],[1792462980,1.2974,1.298,1.2979,1.2974,2684.745941],[1792462920,1.2972,1.298,1.2979,1.2974,10545.781985],[1792462860,1.2973,1.2983,1.2973,1.298,7788.307931],[1792462800,1.2972,1.2983,1.2975,1.2973,39520.749386],[1792462740,1.2977,1.2998,1.2998,1.2977,13616.851099],[1792462680,1.2999,1.3011,1.2999,1.2999,15794.040789],[1792462620,1.299,1.2998,1.2997,1.2997,15844.649462],[1792462560,1.2976,1.2998,1.2976,1.2997,37463.759107],[1792462500,1.2969,1.2978,1.2977,1.2975,5208.305463],[1792462440,1.2974,1.2985,1.2974,1.2975,11970.32182],[1792462380,1.2969,1.2974,1.2974,1.2972,8078.54753],[1792462320,1.2957,1.2973,1.2958,1.2973,5604.140406],[1792462260,1.2956,1.2971,1.2971,1.2956,18202.917144],[1792462200,1.296,1.2972,1.2968,1.2972,96095.642228],[1792462140,1.2957,1.2968,1.296,1.2966,5601.930053],[1792462080,1.2953,1.2961,1.2953,1.296,6387.11318],[1792462020,1.295,1.2963,1.2959,1.295,18681.880249],[1792461960,1.2953,1.2974,1.2973,1.2956,40187.355718],[1792461900,1.2954,1.2973,1.2957,1.2968,13238.373591],[1792461840,1.2958,1.2978,1.2978,1.2958,6191.002961],[1792461780,1.2968,1.2978,1.2972,1.2978,8802.257349],[1792461720,1.297,1.2983,1.2981,1.2971,22523.081334],[1792461660,1.2978,1.299,1.2987,1.2978,4303.439509],[1792461600,1.2987,1.3004,1.3002,1.2988,8021.987206],[1792461540,1.2988,1.3002,1.2989,1.3002,9688.591288],[1792461480,1.2989,1.3,1.2997,1.2991,3835.675924],[1792461420,1.2994,1.3008,1.3008,1.2995,6491.542019],[1792461360,1.3007,1.3013,1.3007,1.3008,5064.074463],[1792461300,1.2997,1.3007,1.3001,1.3007,58948.831687],[1792461240,1.2997,1.3007,1.2997,1.3002,917418.441094],[1792461180,1.2985,1.2996,1.2985,1.2996,1482.879485],[1792461120,1.2983,1.2988,1.2984,1.2984,3095.352111],[1792461060,1.2987,1.2995,1.2993,1.2987,6717.98625],[1792461000,1.298,1.2995,1.2981,1.2995,553907.35113],[1792460940,1.2978,1.2986,1.2985,1.2981,8485.035119],[1792460880,1.2984,1.2996,1.2996,1.2984,206721.686316],[1792460820,1.2996,1.3017,1.3013,1.2996,284474.104454],[1792460760,1.2994,1.3019,1.2994,1.3012,82925.930359],[1792460700,1.2986,1.2998,1.299,1.2992,115628.66076],[1792460640,1.298,1.299,1.2986,1.299,80519.391207],[1792460580,1.2975,1.2984,1.2976,1.2984,8667.202978],[1792460520,1.2976,1.2993,1.2992,1.2976,12687.330424],[1792460460,1.2991,1.2998,1.2993,1.2991,501511.38686],[1792460400,1.2983,1.2993,1.2988,1.299,331137.556596],[1792460340,1.298,1.2988,1.2986,1.2986,470404.241163],[1792460280,1.2965,1.2985,1.2965,1.2985,14828.133551],[1792460220,1.2947,1.2966,1.2947,1.2966,10496.543986],[1792460160,1.2947,1.2958,1.2949,1.2949,735663.246165],[1792460100,1.2949,1.2968,1.2968,1.2951,36759.379844],[1792460040,1.2953,1.2975,1.2954,1.2969,17454.105807],[1792459980,1.2947,1.2956,1.2954,1.2951,29182.249361],[1792459920,1.2939,1.2959,1.2939,1.2954,59554.021426],[1792459860,1.293,1.2938,1.293,1.2935,17415.159774],[1792459800,1.2916,1.2937,1.2923,1.2932,28574.005751],[1792459740,1.2922,1.2932,1.2924,1.2923,7754.501233],[1792459680,1.2916,1.2929,1.2926,1.2925,1226.954704],[1792459620,1.2926,1.2936,1.293,1.2927,9736.311211],[1792459560,1.2915,1.2929,1.2916,1.2928,2047.477484],[1792459500,1.2897,1.2915,1.2897,1.2911,5503.352133],[1792459440,1.2892,1.2903,1.2894,1.2895,4696.968009],[1792459380,1.2896,1.2908,1.2905,1.2896,99928.325026],[1792459320,1.2897,1.2911,1.2911,1.2903,4957.163827],[1792459260,1.2896,1.2909,1.2902,1.2909,7745.064707],[1792459200,1.2894,1.2905,1.2897,1.2902,13655.624057],[1792459140,1.2895,1.2917,1.2916,1.2895,17390.797629],[1792459080,1.29,1.2918,1.2906,1.2915,49765.621475],[1792459020,1.2874,1.2903,1.2879,1.2903,39884.694833],[1792458960,1.2851,1.288,1.2851,1.2875,20212.556234],[1792458900,1.2852,1.2873,1.287,1.2852,13070.718496],[1792458840,1.2844,1.2876,1.2874,1.2869,39637.733162],[1792458780,1.2858,1.2876,1.2873,1.287,48850.66085],[1792458720,1.2871,1.2885,1.2885,1.2872,48211.180789],[1792458660,1.2882,1.2908,1.2905,1.2891,42288.94579],[1792458600,1.288,1.2908,1.2884,1.2906,87244.875703],[1792458540,1.2859,1.2915,1.2915,1.2885,944659.207966],[1792458480,1.2918,1.2928,1.2919,1.2918,13385.18245],[1792458420,1.2916,1.2947,1.2947,1.292,16302.839381],[1792458360,1.2935,1.2945,1.2935,1.2945,25876.739932],[1792458300,1.2934,1.2945,1.294,1.2934,17036.820073],[1792458240,1.2941,1.295,1.295,1.2941,254983.520696],[1792458180,1.2948,1.2961,1.2961,1.2949,29184.629627],[1792458120,1.2953,1.2963,1.2954,1.2956,8927.680018],[1792458060,1.2954,1.2965,1.296,1.2958,4983.690879],[1792458000,1.2958,1.2968,1.2967,1.2962,18389.968556],[1792457940,1.2961,1.2969,1.2965,1.2967,1788.892009],[1792457880,1.2957,1.2971,1.2957,1.2971,8727.701805],[1792457820,1.2954,1.296,1.296,1.296,4566.412454],[1792457760,1.2953,1.296,1.2958,1.296,1081.268369],[1792457700,1.2953,1.296,1.2954,1.2959,22205.161729],[1792457640,1.295,1.2956,1.2955,1.2951,3665.827007],[1792457580,1.2953,1.2962,1.2961,1.2955,8959.973783],[1792457520,1.2963,1.2971,1.297,1.2963,13450.727723],[1792457460,1.2964,1.2975,1.2967,1.2966,1913.765068],[1792457400,1.2956,1.2968,1.2957,1.2968,26560.676283],[1792457340,1.2951,1.2961,1.2959,1.2953,28826.931128],[1792457280,1.2949,1.2957,1.2949,1.2957,38324.29294],[1792457220,1.2943,1.2956,1.2956,1.2947,9607.388983],[1792457160,1.2947,1.2963,1.2954,1.2958,386520.193066],[1792457100,1.2952,1.2967,1.2967,1.2952,472876.466316],[1792457040,1.2961,1.2969,1.2968,1.2967,3617.084551],[1792456980,1.2964,1.2972,1.2969,1.2964,22976.079627],[1792456920,1.2963,1.2969,1.2967,1.2967,8677.863654],[1792456860,1.2961,1.2969,1.2966,1.2965,5739.06208],[1792456800,1.2959,1.2978,1.2978,1.296,14431.953031],[1792456740,1.2972,1.298,1.2972,1.2979,4114.411246],[1792456680,1.2961,1.2974,1.2962,1.2973,14942.285183],[1792456620,1.296,1.2969,1.2969,1.2962,7136.971383],[1792456560,1.297,1.2978,1.2971,1.2971,8916.206005],[1792456500,1.2952,1.2969,1.2956,1.2969,12359.031615],[1792456440,1.295,1.2958,1.2953,1.2956,7032.279478],[1792456380,1.2949,1.2962,1.2951,1.2954,133198.022967],[1792456320,1.2948,1.2955,1.2949,1.2951,183208.725931],[1792456260,1.2951,1.296,1.2959,1.2951,5343.512238],[1792456200,1.2945,1.2959,1.2946,1.2956,1000388.757713],[1792456140,1.2945,1.2963,1.2963,1.2947,252293.152944],[1792456080,1.2958,1.2968,1.296,1.2963,15543.33733],[1792456020,1.2954,1.2971,1.2971,1.2954,21813.887073]]