[[1792124220,7.3695,7.3852,7.3695,7.3852,96.086876],[1792124100,7.3593,7.366,7.366,7.3647,120.283945],[1792124040,7.3692,7.3797,7.3797,7.3692,41.690642],[1792123980,7.3593,7.3746,7.3659,7.3746,263.741605],[1792123920,7.3593,7.3696,7.3593,7.3696,69.705902],[1792123860,7.3439,7.3542,7.35,7.3542,146.653146],[1792123800,7.3454,7.3569,7.3454,7.3532,9469.346806],[1792123740,7.3449,7.3496,7.3496,7.3449,43.445717],[1792123680,7.3418,7.3669,7.3669,7.3485,890.993108],[1792123620,7.3686,7.3748,7.3748,7.3722,162.635104],[1792123560,7.3611,7.3746,7.3617,7.3746,188.493881],[1792123500,7.3562,7.3652,7.3564,7.3606,223.010143],[1792123440,7.3577,7.3657,7.3657,7.3577,232.081835],[1792123380,7.3604,7.368,7.3606,7.3665,262.345964],[1792123320,7.36,7.3611,7.3611,7.361,79.196501],[1792123260,7.3644,7.3707,7.3707,7.3678,140.411577],[1792123200,7.3695,7.38,7.38,7.3741,53.226858],[1792123140,7.3828,7.3882,7.3882,7.3828,247.779247],[1792123080,7.3848,7.3924,7.3924,7.3848,22.69],[1792123020,7.3918,7.4019,7.3951,7.4019,595.504054],[1792122960,7.3844,7.4036,7.3899,7.3948,8185.6664],[1792122840,7.3776,7.3854,7.3776,7.3854,234.268786],[1792122780,7.3747,7.3747,7.3747,7.3747,1.951165],[1792122720,7.3692,7.386,7.3837,7.3692,511.906134],[1792122660,7.3809,7.3922,7.3809,7.3896,11994.488502],[1792122600,7.3638,7.3797,7.3677,7.3797,858.206652],[1792122540,7.3497,7.3719,7.3497,7.3606,936.094869],[1792122480,7.3451,7.3503,7.3451,7.3503,104.478042],[1792122420,7.344,7.3542,7.3508,7.344,76.435725],[1792122360,7.344,7.355,7.3487,7.344,24.3473],[1792122300,7.3204,7.3507,7.3204,7.3487,324.114958],[1792122240,7.3005,7.3265,7.3005,7.3225,637.279625],[1792122180,7.2784,7.2981,7.2784,7.2975,711.38969],[1792122120,7.2688,7.3099,7.3085,7.277,8709.839231],[1792122060,7.3134,7.3331,7.3331,7.3134,230.732529],[1792122000,7.3114,7.3369,7.3114,7.3318,9044.015291],[1792121940,7.3083,7.3313,7.3313,7.311,3337.32602],[1792121880,7.3282,7.3437,7.3334,7.3282,281.767475],[1792121820,7.3236,7.3497,7.3459,7.3421,614.747907],[1792121760,7.3386,7.3731,7.3731,7.3432,2929.209013],[1792121700,7.3745,7.3811,7.3811,7.3745,162.369186],[1792121640,7.3789,7.3858,7.3797,7.3789,179.724126],[1792121580,7.3695,7.3751,7.375,7.3723,170.86834],[1792121520,7.3698,7.3919,7.3919,7.37,204.005843],[1792121400,7.3919,7.4154,7.4154,7.3919,208.802981],[1792121340,7.4205,7.4242,7.4242,7.4205,5.15],[1792121280,7.4283,7.4318,7.4283,7.4318,76.064351],[1792121220,7.4164,7.4308,7.4224,7.4308,581.341421],[1792121100,7.419,7.4295,7.4256,7.419,195.215516],[1792121040,7.4307,7.4409,7.4409,7.4307,1.023523],[1792120980,7.446,7.458,7.458,7.446,126.300177],[1792120920,7.4563,7.4564,7.4564,7.4563,22.54],[1792120860,7.4538,7.4587,7.4587,7.4578,634.231876],[1792120800,7.4613,7.4725,7.4725,7.4613,152.457928],[1792120740,7.4766,7.4815,7.4815,7.4766,22.455812],[1792120680,7.4765,7.4868,7.478,7.4868,257.275099],[1792120620,7.4789,7.479,7.4789,7.479,65.379853],[1792120560,7.4781,7.4817,7.4781,7.4817,81.505898],[1792120500,7.4755,7.4768,7.4761,7.4768,132.136214],[1792120440,7.4659,7.4766,7.4659,7.4766,42.572543],[1792120320,7.466,7.4708,7.4708,7.4666,21.629131],[1792120260,7.4562,7.4664,7.4611,7.4664,70.270818],[1792120200,7.4611,7.4677,7.4643,7.4651,214.202651],[1792120140,7.4597,7.4613,7.4599,7.4613,23.551198],[1792120080,7.4513,7.4562,7.4513,7.4562,0.168288],[1792120020,7.4496,7.4511,7.4496,7.4511,44.387673],[1792119960,7.4466,7.4466,7.4466,7.4466,1.302859],[1792119900,7.449,7.449,7.449,7.449,22.54],[1792119840,7.4355,7.4445,7.4355,7.4445,78.206668],[1792119780,7.4358,7.4456,7.4456,7.4358,186.869037],[1792119660,7.4349,7.4461,7.4349,7.4439,126.027491],[1792119600,7.4256,7.4358,7.4307,7.4358,0.45],[1792119540,7.4358,7.4379,7.4379,7.4358,2.062903],[1792119480,7.4313,7.443,7.443,7.4313,238.069999],[1792119360,7.4447,7.4478,7.4447,7.4477,24.73],[1792119300,7.443,7.4511,7.4511,7.443,344.969711],[1792119180,7.4479,7.4621,7.4594,7.4621,5462.85035],[1792119120,7.4594,7.4655,7.4655,7.4642,2506.288344],[1792119060,7.4674,7.4766,7.4766,7.4682,73.726245],[1792119000,7.4655,7.467,7.4664,7.467,41.537464],[1792118880,7.4681,7.472,7.4715,7.4681,136.036176],[1792118820,7.4725,7.479,7.4775,7.4725,151.686377],[1792118760,7.4817,7.493,7.493,7.4851,210.189906],[1792118640,7.4948,7.4987,7.4958,7.498,155.504523],[1792118520,7.4936,7.5013,7.495,7.5013,341.946897],[1792118400,7.4908,7.5003,7.4919,7.492,377.068219],[1792118340,7.4868,7.4914,7.4868,7.4885,59.041971],[1792118220,7.4723,7.4817,7.4723,7.4817,39.338765],[1792118100,7.4708,7.4766,7.4747,7.4708,120.302666],[1792118040,7.4746,7.4746,7.4746,7.4746,5.884689],[1792117920,7.4613,7.4716,7.4613,7.4716,76.202171],[1792117860,7.4501,7.4562,7.4501,7.4562,197.765934],[1792117800,7.4435,7.4548,7.4548,7.4435,124.357152],[1792117740,7.4477,7.4511,7.4511,7.4477,67.296586],[1792117620,7.4527,7.4527,7.4527,7.4527,0.100669],[1792117500,7.4595,7.4644,7.4644,7.4595,137.331474],[1792117440,7.4633,7.466,7.466,7.4633,64.562764],[1792117380,7.4562,7.4589,7.4562,7.4581,1040.386635],[1792117320,7.4639,7.4664,7.4664,7.4639,107.367238],[1792117260,7.4604,7.4664,7.4604,7.4664,1515.737756],[1792117200,7.4461,7.4562,7.4472,7.4562,186.925205],[1792117080,7.4435,7.4503,7.4435,7.4503,670.688308],[1792117020,7.4256,7.45,7.4257,7.4466,1570.463719],[1792116960,7.428,7.4502,7.4502,7.428,99.795723],[1792116900,7.446,7.4544,7.446,7.4491,1182.696059],[1792116840,7.4263,7.4318,7.4318,7.4263,1373.35],[1792116780,7.4398,7.4425,7.4408,7.4425,8.862054],[1792116720,7.4323,7.4392,7.4323,7.4392,83.157969],[1792116600,7.4078,7.4333,7.4154,7.4333,1502.71627],[1792116540,7.4053,7.4107,7.4053,7.4107,33.81],[1792116480,7.4085,7.4108,7.4108,7.4085,4.009684],[1792116420,7.408,7.4118,7.4099,7.408,172.44196],[1792116360,7.4021,7.4037,7.4021,7.4037,257.244101],[1792116300,7.395,7.4067,7.4017,7.4067,77.512664],[1792116180,7.3917,7.4052,7.3917,7.4047,99.926595],[1792116120,7.3901,7.4,7.3971,7.3901,72.999089],[1792116000,7.3926,7.3999,7.3999,7.3926,132.095717],[1792115940,7.4001,7.4134,7.4121,7.4001,1.642427],[1792115880,7.4058,7.41,7.41,7.408,146.011601],[1792115760,7.411,7.416,7.4159,7.411,94.150954],[1792115700,7.4183,7.4183,7.4183,7.4183,0.233428],[1792115640,7.4103,7.4183,7.4183,7.4161,152.52308],[1792115580,7.4205,7.4205,7.4205,7.4205,0.15],[1792115520,7.4214,7.4295,7.4214,7.425,146.94457],[1792115460,7.4252,7.4311,7.4295,7.4252,201.705185],[1792115400,7.4284,7.4317,7.4317,7.4284,174.841848],[1792115340,7.4331,7.4358,7.4358,7.4331,83.415509],[1792115280,7.4253,7.4284,7.4284,7.4278,77.820267],[1792115220,7.4256,7.4371,7.4318,7.4271,278.746491],[1792115160,7.4325,7.4362,7.4344,7.4335,275.153091],[1792115100,7.4303,7.4355,7.4319,7.4355,1094.149128],[1792115040,7.4331,7.441,7.441,7.4331,288.575994],[1792114980,7.4383,7.4409,7.4383,7.4409,11.42],[1792114920,7.4315,7.4358,7.4358,7.4332,255.470868],[1792114860,7.4255,7.4317,7.4317,7.426,2888.74673],[1792114800,7.4332,7.439,7.439,7.4349,284.466259],[1792114740,7.4399,7.4409,7.4409,7.4399,94.614908],[1792114680,7.4266,7.4381,7.4268,7.4381,424.134253],[1792114620,7.4265,7.446,7.446,7.4265,124.90102],[1792114560,7.4511,7.457,7.457,7.4511,182.594061],[1792114500,7.4591,7.4613,7.4613,7.4591,67.169996],[1792114440,7.446,7.4562,7.451,7.4562,67.765099],[1792114380,7.4517,7.4517,7.4517,7.4517,178.235092],[1792114320,7.4578,7.4614,7.4613,7.4578,93.227562],[1792114260,7.4533,7.4562,7.4555,7.4538,365.44622],[1792114200,7.4431,7.4549,7.4454,7.4549,206.456777],[1792114140,7.444,7.4519,7.4519,7.444,112.411093],[1792114080,7.4433,7.4517,7.446,7.4517,382.453989],[1792114020,7.4356,7.4474,7.4385,7.4474,560.72333],[1792113960,7.4384,7.4411,7.4384,7.4411,51.685298],[1792113900,7.4404,7.4468,7.446,7.4428,1694.34282],[1792113780,7.4542,7.4562,7.4562,7.4542,84.703012],[1792113720,7.4415,7.4586,7.4586,7.4507,10153.884168],[1792113660,7.4545,7.4641,7.4562,7.4641,7376.766551],[1792113600,7.4613,7.4664,7.4664,7.4613,0.565],[1792113540,7.4715,7.4809,7.4806,7.4715,112.936385],[1792113480,7.4817,7.4817,7.4817,7.4817,1.360746],[1792113420,7.4868,7.4906,7.4887,7.4906,76.888606],[1792113360,7.4797,7.497,7.4873,7.497,2768.869025],[1792113240,7.4817,7.4868,7.4817,7.4868,27.018322],[1792113180,7.4639,7.4768,7.466,7.4768,711.951713],[1792113120,7.4664,7.4684,7.4664,7.4676,7.692588],[1792113060,7.4552,7.4604,7.4552,7.4604,0.804921],[1792113000,7.4578,7.4621,7.4599,7.4593,207.490621],[1792112940,7.4562,7.4588,7.4571,7.4588,195.048524],[1792112880,7.4593,7.4643,7.4643,7.4593,2.887928],[1792112820,7.4602,7.465,7.465,7.4602,2.701316],[1792112760,7.4582,7.4633,7.462,7.4633,14.142669],[1792112700,7.4596,7.4702,7.4702,7.4596,99.975806],[1792112640,7.4687,7.476,7.4709,7.476,16.601839],[1792112580,7.4682,7.474,7.474,7.4692,344.749002],[1792112520,7.4762,7.4831,7.4831,7.4772,35.249246],[1792112460,7.4762,7.4817,7.4762,7.4817,822.746906],[1792112400,7.4766,7.4766,7.4766,7.4766,0.15],[1792112340,7.4664,7.4766,7.4741,7.4664,70.196244],[1792112280,7.4699,7.4699,7.4699,7.4699,1.060241],[1792112220,7.4664,7.4766,7.4766,7.4664,16.15],[1792112160,7.4721,7.4766,7.4766,7.4721,2.582693],[1792112100,7.4679,7.4749,7.4692,7.4679,55.769683],[1792111980,7.4613,7.4686,7.4673,7.4613,227.86954],[1792111920,7.4664,7.4715,7.4715,7.4701,53.829608],[1792111860,7.4691,7.4853,7.4691,7.4821,439.787472],[1792111800,7.4617,7.4694,7.4664,7.4694,213.272278],[1792111680,7.4715,7.4817,7.4817,7.4715,0.494748],[1792111500,7.4861,7.4912,7.4905,7.4912,110.455668],[1792111440,7.4919,7.497,7.497,7.4919,0.3],[1792111380,7.5041,7.5075,7.5041,7.5063,60.853941],[1792111320,7.4926,7.5021,7.4926,7.5007,306.204919],[1792111260,7.4868,7.4994,7.4994,7.4868,0.206366],[1792111140,7.494,7.5014,7.497,7.498,485.530745],[1792111080,7.4914,7.4943,7.4939,7.4943,311.612459],[1792111020,7.4882,7.4919,7.4894,7.4919,180.102093],[1792110960,7.4829,7.4868,7.4833,7.4868,9.2957],[1792110900,7.4785,7.4817,7.4816,7.4817,59.643708],[1792110780,7.4664,7.4772,7.4758,7.4687,460.414775],[1792110720,7.4766,7.4933,7.4933,7.4766,249.250166],[1792110660,7.4865,7.497,7.4865,7.497,82.261359],[1792110600,7.4893,7.4919,7.4893,7.4919,94.15],[1792110540,7.4733,7.4868,7.4766,7.4868,502.167957],[1792110480,7.4664,7.4766,7.4664,7.4766,50.495354],[1792110420,7.4562,7.4607,7.4562,7.4607,134.73987],[1792110360,7.4563,7.4676,7.4676,7.4563,368.861212],[1792110300,7.4707,7.4786,7.4707,7.4768,108.627158],[1792110240,7.4664,7.4726,7.4715,7.4664,115.259476],[1792110180,7.4655,7.4684,7.4655,7.4684,23.429025],[1792110120,7.4629,7.4674,7.4629,7.4674,78.652166],[1792110060,7.4557,7.4591,7.4591,7.4557,11.364424],[1792110000,7.4562,7.4867,7.4867,7.4614,321.037184],[1792109940,7.4856,7.4856,7.4856,7.4856,0.079969],[1792109880,7.4631,7.4817,7.4631,7.4817,145.088108],[1792109760,7.4664,7.4715,7.4664,7.4673,132.801434],[1792109700,7.4559,7.4613,7.4559,7.4613,135.92],[1792109580,7.4423,7.4471,7.4465,7.4423,413],[1792109520,7.441,7.4537,7.441,7.4495,393.592223],[1792109460,7.436,7.4429,7.4409,7.439,382.368685],[1792109400,7.4268,7.4393,7.4289,7.4393,133.630899],[1792109340,7.4339,7.4448,7.4342,7.4339,161.770561],[1792109280,7.4256,7.4309,7.4256,7.4309,35.69],[1792109220,7.4301,7.4384,7.4384,7.4301,64.786652],[1792109160,7.4306,7.4358,7.4306,7.4358,34.11],[1792109100,7.4187,7.4213,7.4187,7.4211,77.631172],[1792109040,7.4197,7.4257,7.4197,7.4224,102.423002],[1792108980,7.4103,7.417,7.4144,7.417,24.842535],[1792108920,7.4115,7.4206,7.4206,7.4115,43.900364],[1792108860,7.4197,7.4273,7.422,7.4197,129.006926],[1792108800,7.4191,7.4256,7.4231,7.4191,146.391567],[1792108740,7.4194,7.4223,7.4212,7.4194,136.272994],[1792108560,7.4207,7.4233,7.4207,7.4233,53.73612],[1792108500,7.4195,7.4264,7.4264,7.4195,48.501868],[1792108380,7.4281,7.4328,7.4324,7.4281,65.342914],[1792108320,7.4298,7.4304,7.4298,7.4304,18.874679],[1792108260,7.421,7.4256,7.421,7.4219,43.021938],[1792108140,7.4229,7.423,7.423,7.4229,63.268521],[1792108080,7.4172,7.4225,7.4224,7.4206,102.351787],[1792108020,7.4158,7.4258,7.4158,7.4221,135.207779],[1792107960,7.4149,7.42,7.4151,7.4149,577.451092],[1792107900,7.4157,7.4182,7.4166,7.4182,744.01626],[1792107840,7.4116,7.4184,7.4116,7.4163,761.058504],[1792107780,7.4123,7.4229,7.4176,7.4123,456.920416],[1792107720,7.4196,7.4201,7.4201,7.4199,46.846524],[1792107660,7.4168,7.4203,7.4168,7.4203,241.288873],[1792107600,7.413,7.4183,7.4183,7.4159,139.042286],[1792107540,7.4211,7.4214,7.4214,7.4211,278.190232],[1792107480,7.4172,7.4196,7.4189,7.419,87.85746],[1792107420,7.4184,7.4256,7.4232,7.4237,700.012916],[1792107360,7.4201,7.4247,7.4233,7.4231,89.316763],[1792107300,7.4162,7.42,7.4172,7.4198,57.953168],[1792107240,7.4173,7.4216,7.4216,7.4191,274.715067],[1792107180,7.4317,7.4324,7.4324,7.4317,99.933891],[1792107120,7.4298,7.4312,7.43,7.4312,154.486692],[1792107060,7.4233,7.432,7.432,7.4299,653.003226],[1792107000,7.4214,7.434,7.4214,7.434,1.787256],[1792106940,7.4111,7.418,7.4111,7.418,465.56875],[1792106880,7.406,7.4085,7.4085,7.406,249.974841],[1792106820,7.4,7.4088,7.4,7.4088,280.120945],[1792106760,7.3976,7.4004,7.3976,7.4004,2580.423313],[1792106700,7.3927,7.3962,7.3927,7.3962,203.908019],[1792106640,7.3878,7.3927,7.3918,7.3927,23.928025],[1792106580,7.3895,7.3922,7.3895,7.3909,191.793745],[1792106460,7.3836,7.3881,7.3864,7.3836,315.96879],[1792106400,7.3824,7.3856,7.3856,7.3845,11.799969],[1792106340,7.3878,7.3996,7.3996,7.3878,209.487253],[1792106280,7.391,7.3962,7.391,7.3962,13.558876],[1792106220,7.3878,7.3914,7.3914,7.3889,272.622846],[1792106160,7.3889,7.3949,7.3927,7.3889,138.735918],[1792106040,7.3888,7.3952,7.3947,7.3952,297.971716],[1792105980,7.3895,7.3953,7.3928,7.3921,346.360317],[1792105920,7.3966,7.3985,7.3985,7.3966,121.340655],[1792105860,7.3916,7.4003,7.3987,7.3946,1588.053557],[1792105740,7.3987,7.4032,7.4032,7.4013,160.479908],[1792105680,7.4046,7.4053,7.4053,7.4046,48.341197],[1792105620,7.4063,7.4124,7.4068,7.4099,314.137092],[1792105560,7.4062,7.4133,7.4133,7.4088,469.439775],[1792105500,7.4148,7.4208,7.4195,7.4166,165.033981],[1792105440,7.4126,7.4165,7.4127,7.4126,256.01323],[1792105380,7.4116,7.419,7.419,7.4116,1360.856076],[1792105320,7.419,7.4279,7.4243,7.4219,2010.924965],[1792105260,7.425,7.443,7.4376,7.425,4078.124498],[1792105200,7.4344,7.4557,7.4557,7.4376,1252.692522],[1792105140,7.4552,7.4565,7.4565,7.4552,22.252276],[1792105080,7.4532,7.4567,7.4567,7.4532,509.322251],[1792105020,7.4557,7.4567,7.4557,7.4566,42.330402],[1792104960,7.4549,7.4567,7.456,7.4557,67.399779],[1792104900,7.4584,7.4664,7.4649,7.4584,127.57867],[1792104780,7.458,7.4649,7.4614,7.4649,1076.247408],[1792104660,7.4556,7.4619,7.4556,7.4612,343.020127],[1792104600,7.4543,7.4582,7.4543,7.4582,227.500882],[1792104540,7.4511,7.4591,7.4564,7.4528,844.905168],[1792104480,7.4559,7.462,7.4585,7.462,241.019414],[1792104420,7.4579,7.4649,7.4636,7.4579,854.618009],[1792104360,7.4627,7.4657,7.4636,7.4649,187.628783],[1792104300,7.4664,7.4693,7.4693,7.4664,317.37554],[1792104180,7.4682,7.4698,7.4698,7.4689,126.311351],[1792104060,7.47,7.4753,7.4752,7.4711,187.487295],[1792104000,7.4703,7.4726,7.4724,7.4726,164.794141],[1792103880,7.4745,7.4808,7.4746,7.4754,355.893811],[1792103820,7.4731,7.4787,7.4766,7.4731,534.743538],[1792103700,7.4773,7.4905,7.4905,7.4801,538.20161],[1792103640,7.4802,7.4924,7.4802,7.4924,397.689358],[1792103580,7.4749,7.4803,7.4749,7.4778,129.350428],[1792103520,7.4759,7.4797,7.4797,7.4772,119.082172],[1792103460,7.4774,7.4848,7.4795,7.4799,303.188213],[1792103400,7.4777,7.4885,7.4883,7.482,336.823028],[1792103340,7.4817,7.4856,7.483,7.4856,18.273114],[1792103280,7.4875,7.4876,7.4875,7.4876,12.978034],[1792103220,7.4868,7.4958,7.4948,7.4868,20.458868],[1792103160,7.4919,7.5042,7.4919,7.4924,156.590108],[1792103040,7.4919,7.5046,7.5037,7.4919,524.180715],[1792102980,7.4986,7.5082,7.5072,7.4986,659.168411],[1792102920,7.4919,7.5021,7.4925,7.4985,108.987272],[1792102860,7.4854,7.4919,7.4854,7.4919,252.485597],[1792102800,7.4862,7.4906,7.4906,7.4862,25.910517],[1792102740,7.4857,7.4893,7.4859,7.4857,85.238969],[1792102680,7.4867,7.4886,7.487,7.4867,71.594756],[1792102620,7.4769,7.485,7.4796,7.4831,1169.537737],[1792102560,7.4792,7.4905,7.4887,7.4792,218.693727],[1792102500,7.4793,7.4868,7.4793,7.4868,0.988762],[1792102440,7.477,7.4835,7.4835,7.4779,132.06427],[1792102380,7.4723,7.4815,7.4744,7.4799,590.274437],[1792102320,7.4739,7.4788,7.4788,7.4739,11.297637],[1792102260,7.4783,7.4826,7.4797,7.4783,261.943998],[1792102200,7.4747,7.4811,7.4786,7.4811,123.845419],[1792102080,7.4809,7.4919,7.4894,7.4809,174.496656],[1792102020,7.4858,7.4949,7.4883,7.4918,228.67258],[1792101960,7.4858,7.4868,7.4868,7.4858,11.687059],[1792101900,7.4919,7.4988,7.4967,7.4947,274.193433],[1792101840,7.4969,7.5009,7.5009,7.4969,89.17779],[1792101780,7.4972,7.5071,7.4972,7.5071,254.044605],[1792101720,7.5002,7.5225,7.52,7.5002,132.445254],[1792101660,7.5063,7.5174,7.5063,7.516,182.11471],[1792101600,7.4952,7.5048,7.4952,7.4988,1628.049319],[1792101540,7.4896,7.497,7.4896,7.497,267.613522],[1792101480,7.4844,7.4853,7.4853,7.4848,14.543395],[1792101420,7.4824,7.4919,7.4824,7.4825,348.849804],[1792101300,7.4766,7.4852,7.4847,7.4766,117.197291],[1792101240,7.4843,7.4854,7.4843,7.4854,92.580193],[1792101180,7.4863,7.4943,7.4943,7.4863,187.517567],[1792101060,7.4795,7.4923,7.4835,7.4923,837.084494],[1792101000,7.4849,7.4868,7.4868,7.4849,8.834521],[1792100940,7.4715,7.4855,7.4715,7.4855,933.634212],[1792100820,7.4657,7.4657,7.4657,7.4657,53.515285],[1792100760,7.4595,7.4678,7.4678,7.4648,1123.313582],[1792100700,7.4625,7.469,7.469,7.4641,275.864098],[1792100640,7.4654,7.4731,7.4715,7.4707,963.807831],[1792100580,7.4738,7.4817,7.4771,7.477,95.673906],[1792100520,7.4781,7.4846,7.4823,7.4781,189.530333],[1792100460,7.4817,7.4846,7.4844,7.4817,122.468554],[1792100400,7.4834,7.4921,7.4921,7.4834,107.702021],[1792100340,7.4883,7.496,7.4886,7.4883,297.028107],[1792100280,7.4901,7.4931,7.4901,7.4913,76.72282]]