[[1791975600,106.54,107.09,107.09,106.67,1184.805938],[1791974700,106.8,107.09,106.81,107.09,2347.08914034],[1791973800,106.57,106.9,106.58,106.81,2294.42458402],[1791972900,106.49,106.79,106.51,106.58,1751.2473081],[1791972000,105.91,106.55,106.51,106.5,14351.54810686],[1791971100,106.46,106.67,106.67,106.52,1876.94171638],[1791970200,106.4,106.72,106.5,106.67,4557.52829997],[1791969300,106.47,107.16,107.02,106.5,3388.70132701],[1791968400,106.82,107.16,106.9,107.01,1462.34216908],[1791967500,106.91,107.25,107.22,106.91,4481.07114965],[1791966600,106.98,107.73,107.73,107.19,5694.06522861],[1791965700,107.66,108.23,108.06,107.75,3941.89741068],[1791964800,107.34,108.55,107.35,108.05,11273.16920574],[1791963900,107.13,107.48,107.24,107.37,4097.31179161],[1791963000,107.2,107.48,107.4,107.24,6325.19215247],[1791962100,107.21,107.51,107.36,107.42,2284.2463497],[1791961200,106.88,107.43,107.05,107.34,3848.17395442],[1791960300,107,107.29,107.29,107.06,2264.64107397],[1791959400,107,107.3,107.11,107.3,5885.20965162],[1791958500,107.09,107.37,107.33,107.1,2834.17238847],[1791957600,106.86,107.34,107.08,107.33,3037.69839455],[1791956700,106.92,107.29,107.2,107.08,5282.21016036],[1791955800,107.08,107.46,107.38,107.18,3601.26024387],[1791954900,107.16,107.53,107.29,107.38,6105.28463051],[1791954000,107.04,107.85,107.85,107.3,3446.36873623],[1791953100,107.82,108.02,107.96,107.85,4252.94204743],[1791952200,107.68,108.16,107.68,107.96,4379.98768176],[1791951300,107.31,107.72,107.54,107.68,8376.98305348],[1791950400,107.39,107.73,107.7,107.54,3367.36559306],[1791949500,107.69,108.13,107.98,107.73,4104.32382562],[1791948600,107.69,108.2,107.69,107.97,3464.34647418],[1791947700,107.52,107.74,107.67,107.68,2850.88634591],[1791946800,107.53,107.76,107.67,107.67,3654.25055188],[1791945900,107.42,107.84,107.42,107.65,1944.95915336],[1791945000,107.04,107.49,107.26,107.43,3779.12689059],[1791944100,107.21,107.54,107.37,107.27,2114.20782015],[1791943200,107.27,107.76,107.33,107.4,7342.26795379],[1791942300,107.06,107.57,107.14,107.32,5466.31601005],[1791941400,106.86,107.34,107.29,107.14,4108.59682714],[1791940500,107.03,107.47,107.2,107.29,4070.42860211],[1791939600,107.09,107.43,107.34,107.22,5981.82218857],[1791938700,107.33,107.91,107.77,107.34,7403.44429746],[1791937800,107.42,107.96,107.45,107.78,14229.70363267],[1791936900,106.98,107.45,106.99,107.45,49409.89616727],[1791936000,106.68,107.06,106.72,106.99,18289.60354464],[1791935100,106.67,106.79,106.76,106.73,3925.6986508],[1791934200,106.64,106.83,106.64,106.76,2348.35955833],[1791933300,106.52,106.72,106.63,106.65,4354.82639433],[1791932400,106.53,106.92,106.92,106.63,3621.1012705],[1791931500,106.72,106.95,106.75,106.92,3572.02373156],[1791930600,106.69,106.95,106.79,106.75,5752.03707883],[1791929700,106.67,106.9,106.83,106.79,7686.72732468],[1791928800,106.7,107.05,107.04,106.82,7117.49473846],[1791927900,106.93,107.14,107.02,107.01,5269.5972091],[1791927000,106.86,107.09,106.92,107.02,4044.90519694],[1791926100,106.8,107.1,106.92,106.93,3727.06268107],[1791925200,106.91,107.07,107.01,106.93,4559.82169782],[1791924300,106.94,107.16,107.04,107.03,4600.04070614],[1791923400,106.89,107.25,107.19,107.03,6316.44826742],[1791922500,107,107.25,107.23,107.19,3532.55463412],[1791921600,107.2,107.56,107.43,107.23,6084.36240523],[1791920700,107.16,107.51,107.32,107.43,2537.10939201],[1791919800,107.34,107.69,107.66,107.37,5981.94392397],[1791918900,107.66,107.85,107.82,107.66,4407.43321917],[1791918000,107.72,108.17,107.76,107.82,10058.94817424],[1791917100,107.6,107.91,107.65,107.75,2574.24421074],[1791916200,107.39,107.7,107.51,107.64,4045.5255717],[1791915300,107.35,107.65,107.49,107.49,16160.03934982],[1791914400,106.98,107.88,107.05,107.51,16971.63835399],[1791913500,106.81,107.36,107.29,107.04,6912.93756285],[1791912600,107.13,107.38,107.26,107.31,4858.02259536],[1791911700,107.13,107.5,107.25,107.25,2757.24413633],[1791910800,107.05,107.45,107.45,107.23,5212.05744715],[1791909900,107.37,107.7,107.51,107.43,11890.4292813],[1791909000,107.3,107.73,107.62,107.5,3693.77583386],[1791908100,107.56,107.91,107.59,107.62,2724.69114513],[1791907200,107.23,107.79,107.29,107.57,8179.56271865],[1791906300,106.53,107.29,106.82,107.29,17652.8160843],[1791905400,106.75,107.49,107.28,106.81,16697.49672638],[1791904500,107.17,107.83,107.62,107.28,5450.5200363],[1791903600,107.33,107.8,107.43,107.63,5395.620503],[1791902700,107.34,108.07,107.79,107.42,6733.75539213],[1791901800,107.44,108.03,107.97,107.8,12346.31869251],[1791900900,107.75,108.52,107.89,107.95,11225.90339939],[1791900000,106.56,108.11,106.65,107.89,8551.40314251],[1791899100,106.54,107.07,106.74,106.66,4480.33110687],[1791898200,106.37,107.41,106.79,106.78,18263.75921957],[1791897300,106.25,106.9,106.33,106.8,3498.638918],[1791896400,106.02,106.56,106.55,106.36,4669.76196022],[1791895500,106.13,106.64,106.23,106.56,2589.99561887],[1791894600,106.05,106.57,106.25,106.23,4627.45491116],[1791893700,105.61,106.29,106.04,106.27,4835.91614985],[1791892800,105.87,106.2,106.04,106.06,5672.93192449],[1791891900,106.03,106.72,106.71,106.05,5331.55359479],[1791891000,106.54,107.06,106.69,106.74,3413.10562231],[1791890100,105.48,107.34,105.81,106.68,9128.11993138],[1791889200,105.75,106.38,106.37,105.79,4312.52958386],[1791888300,106.13,106.43,106.15,106.4,3542.66136166],[1791887400,106.07,106.57,106.48,106.15,7785.47033224],[1791886500,106.47,106.89,106.87,106.47,4343.79720901],[1791885600,106.84,107.13,106.88,106.88,1571.63807125],[1791884700,106.67,107.07,107.07,106.89,2872.31160447],[1791883800,106.85,107.4,107.1,107.09,5902.13059802],[1791882900,107.07,107.39,107.37,107.09,1908.16329781],[1791882000,107.11,107.59,107.56,107.38,9439.94952214],[1791881100,107.51,108.19,108.19,107.54,3635.36924987],[1791880200,108.06,108.4,108.36,108.2,2484.32684993],[1791879300,108.37,108.74,108.74,108.4,2888.61891222],[1791878400,108.33,108.75,108.47,108.75,4246.06895069],[1791877500,108.44,108.83,108.55,108.46,2217.51606791],[1791876600,107.97,108.92,107.97,108.55,6777.11361438],[1791875700,107.84,108.36,108.2,107.96,1965.82150347],[1791874800,107.88,108.51,108.5,108.2,5028.80387551],[1791873900,108.46,108.64,108.47,108.49,2422.59723202],[1791873000,108.37,108.63,108.46,108.47,4050.42995666],[1791872100,108.21,108.59,108.33,108.49,5077.18265145],[1791871200,108,108.37,108.33,108.32,2825.02892367],[1791870300,107.91,108.39,108.03,108.34,6510.3412471],[1791869400,107.94,108.21,108.2,108.03,3322.66959261],[1791868500,108.19,108.7,108.37,108.21,6508.95997028],[1791867600,107.8,108.41,107.95,108.38,4922.22581442],[1791866700,107.79,108.09,107.86,107.95,4522.07386126],[1791865800,107.69,108.13,107.69,107.85,4345.30989844],[1791864900,107.27,107.8,107.57,107.71,5720.81254807],[1791864000,107.29,107.79,107.34,107.56,7011.33876313],[1791863100,107.1,107.45,107.23,107.35,7462.13725224],[1791862200,106.77,107.84,106.83,107.21,6742.7885063],[1791861300,106.35,106.93,106.53,106.84,5526.25757101],[1791860400,106.36,106.73,106.59,106.53,3311.0136269],[1791859500,106.34,106.94,106.47,106.6,5543.20790608],[1791858600,105.98,106.53,106.28,106.48,7678.21869282],[1791857700,105.68,106.64,105.74,106.25,13686.05234651],[1791856800,105.15,105.89,105.23,105.73,11164.18754932],[1791855900,104.77,105.25,104.95,105.23,7031.12034764],[1791855000,104.33,105.15,104.33,104.95,14204.35344397],[1791854100,103.78,104.56,103.9,104.33,16680.8872309],[1791853200,102.79,103.96,102.87,103.9,19220.80990367],[1791852300,101.55,103.6,103.45,102.84,75135.39928512],[1791851400,103.4,104.35,103.95,103.47,20623.30760263],[1791850500,103.63,104.54,104.41,103.96,14935.13217478],[1791849600,103,105.84,105.62,104.43,75220.79814337],[1791848700,105.3,105.69,105.59,105.63,8353.51568768],[1791847800,105.28,106.05,105.96,105.59,17217.05089039],[1791846900,105.61,106.28,106.02,105.97,10449.41217154],[1791846000,105.71,106.5,106.27,106.03,23452.20333132],[1791845100,106.14,106.84,106.73,106.26,13184.51870252],[1791844200,106.51,107.09,106.97,106.73,11268.99616031],[1791843300,106.81,107.19,107.18,106.98,6049.84820312],[1791842400,106.96,107.43,107.1,107.17,3339.78664932],[1791841500,106.3,107.49,107.49,107.09,9706.09697301],[1791840600,107.02,108.18,108.06,107.47,7113.78099186],[1791839700,107.94,108.15,107.96,108.07,2521.96686534],[1791838800,107.83,108.33,108.33,107.94,10982.51614786],[1791837900,108.33,108.7,108.58,108.34,2156.58327198],[1791837000,108.39,108.65,108.44,108.57,2875.37045548],[1791836100,108.43,108.68,108.51,108.46,2931.68397971],[1791835200,108.18,108.65,108.18,108.51,12242.45756453],[1791834300,108,108.34,108.07,108.19,19873.92094015],[1791833400,107.96,108.24,108.08,108.11,3887.88732558],[1791832500,107.3,108.17,107.38,108.03,3822.07284051],[1791831600,107.27,107.59,107.44,107.38,7551.50892097],[1791830700,107.37,107.6,107.57,107.43,3717.07821198],[1791829800,107.42,107.69,107.5,107.59,3926.52167497],[1791828900,107.41,107.66,107.64,107.53,4322.58081083],[1791828000,107.59,107.76,107.65,107.64,2407.2650483],[1791827100,107.23,107.77,107.31,107.65,9669.38495722],[1791826200,107.01,107.51,107.35,107.31,55729.85540101],[1791825300,107.33,108.02,108,107.35,15325.53244543],[1791824400,107.56,107.99,107.72,107.99,6551.22481913],[1791823500,107.67,108.59,108.55,107.7,24220.99929116],[1791822600,108.52,108.88,108.78,108.55,7105.5680811],[1791821700,108.77,109.08,108.9,108.78,6704.68412303],[1791820800,108.74,109.13,108.76,108.9,6127.32923551],[1791819900,108.73,108.94,108.77,108.77,6556.41511981],[1791819000,108.76,109.1,108.88,108.78,4447.97317676],[1791818100,108.84,109.14,109.03,108.89,5585.65987808],[1791817200,108.63,109.09,108.66,109.03,26822.77027528],[1791816300,108.21,108.82,108.8,108.67,23744.42884642],[1791815400,108.37,109.8,109.64,108.79,19132.83296807],[1791814500,109.32,110,109.9,109.64,7287.12273598],[1791813600,109.84,110.49,110.35,109.89,7914.40680144],[1791812700,110.02,110.59,110.12,110.35,10860.33528072],[1791811800,109.57,110.27,109.99,110.12,56470.49698823],[1791810900,109.91,110.25,110.05,109.99,60637.4059573],[1791810000,110.03,110.34,110.14,110.05,11539.43189131],[1791809100,110.03,110.49,110.34,110.14,6206.40941865],[1791808200,109.91,110.68,110.59,110.34,11507.20846765],[1791807300,110.55,110.96,110.96,110.6,6921.99190014],[1791806400,110.74,110.98,110.9,110.96,2753.25649786],[1791805500,110.54,111.01,110.93,110.91,3781.19212828],[1791804600,110.72,111.18,111.17,110.94,9363.99453743],[1791803700,111.04,111.32,111.21,111.2,5928.22085547],[1791802800,111.09,111.53,111.53,111.2,3313.4716913],[1791801900,111.48,111.87,111.65,111.52,6883.46070813],[1791801000,111.36,111.63,111.46,111.63,4354.26326455],[1791800100,111.32,111.54,111.49,111.46,3836.3364162],[1791799200,111.37,111.64,111.64,111.49,3378.78150641],[1791798300,111.14,111.66,111.29,111.64,5169.49386137],[1791797400,111.27,111.57,111.5,111.27,2920.06922382],[1791796500,111.39,111.72,111.68,111.5,6486.14068925],[1791795600,111.56,111.84,111.61,111.69,2238.63267705],[1791794700,111.57,111.88,111.75,111.61,3440.46801869],[1791793800,111.69,112.2,111.87,111.73,4846.06087186],[1791792900,111.6,112.1,112.1,111.87,8663.90437383],[1791792000,112.1,112.51,112.46,112.11,3534.64552086],[1791791100,112.47,112.66,112.57,112.48,5725.34261668],[1791790200,112.54,112.82,112.81,112.56,3101.50449984],[1791789300,112.69,112.94,112.91,112.82,4545.92830276],[1791788400,112.43,112.98,112.53,112.91,2988.03703272],[1791787500,112.1,112.78,112.33,112.54,5052.74178635],[1791786600,111.98,112.55,111.99,112.34,4661.92930092],[1791785700,111.97,112.25,112.22,112.01,4647.07222749],[1791784800,112.16,112.77,112.71,112.22,5048.69513249],[1791783900,112.57,112.97,112.57,112.71,4503.37315197],[1791783000,112.19,112.8,112.66,112.56,9300.88438335],[1791782100,112.68,113.12,113.09,112.69,4085.30041056],[1791781200,112.88,113.26,113.03,113.09,5794.38595688],[1791780300,112.63,113.25,112.74,113.03,7792.76137131],[1791779400,111.74,112.92,111.76,112.74,8389.27857124],[1791778500,111.26,111.78,111.43,111.77,7348.92104625],[1791777600,111.39,111.66,111.57,111.44,4724.4576462],[1791776700,111.45,111.62,111.55,111.58,4339.45359371],[1791775800,111.5,111.75,111.59,111.55,6394.04068293],[1791774900,111.56,111.84,111.75,111.6,6731.70846294],[1791774000,111.54,111.9,111.9,111.75,5506.75518518],[1791773100,111.88,112.2,112.01,111.91,5919.73132958],[1791772200,111.83,112.17,111.84,112,4952.90127114],[1791771300,111.58,112.2,111.58,111.83,9348.01799807],[1791770400,111.27,111.7,111.49,111.58,7152.32764021],[1791769500,110.74,111.52,111.19,111.49,6177.1185704],[1791768600,111.14,111.56,111.4,111.19,4188.55925454],[1791767700,111.34,111.71,111.68,111.43,4399.55222621],[1791766800,111.3,111.89,111.51,111.67,5212.69131352],[1791765900,111.36,111.66,111.43,111.52,5791.83847294],[1791765000,111.04,111.56,111.18,111.43,14690.70917228],[1791764100,111.02,111.26,111.11,111.18,4828.55493073],[1791763200,111.07,111.3,111.21,111.1,4527.83722471],[1791762300,111.02,111.3,111.14,111.21,4383.67136657],[1791761400,111,111.19,111.14,111.14,3953.657335],[1791760500,110.96,111.18,111.02,111.14,3349.72979023],[1791759600,110.96,111.23,110.96,111.03,3428.62602902],[1791758700,110.94,111.22,111.18,110.96,1869.71372279],[1791757800,110.92,111.18,111.02,111.18,3448.86404489],[1791756900,110.83,111.13,110.85,111.02,3480.81994224],[1791756000,110.37,110.91,110.61,110.85,7036.9566742],[1791755100,110.41,110.65,110.6,110.62,3414.57308844],[1791754200,110.15,110.6,110.24,110.6,6256.28655296],[1791753300,109.85,110.64,110.64,110.25,22022.64465292],[1791752400,110.58,111.22,111.22,110.64,9055.70256473],[1791751500,111.07,111.36,111.18,111.21,5140.17233618],[1791750600,110.99,111.23,111.06,111.18,2600.04684748],[1791749700,110.9,111.2,111.19,111.07,3404.56324988],[1791748800,110.98,111.27,111.25,111.19,10916.20035198],[1791747900,111.2,111.46,111.28,111.24,3128.96520324],[1791747000,111.21,111.36,111.22,111.28,3776.40563007],[1791746100,111.09,111.34,111.27,111.21,13160.16133312],[1791745200,111.25,111.56,111.43,111.26,3097.42917049],[1791744300,111.1,111.73,111.72,111.43,5548.39779141],[1791743400,111.68,111.95,111.88,111.72,3941.3688752],[1791742500,111.73,111.92,111.9,111.88,3755.0909107],[1791741600,111.87,112.27,111.99,111.91,4600.66590229],[1791740700,111.98,112.39,112.23,112.01,3840.82935774],[1791739800,112.13,112.62,112.14,112.26,7416.26232287],[1791738900,111.79,112.32,111.79,112.14,15791.4602569],[1791738000,111.61,112.2,112.18,111.79,9364.42681641],[1791737100,112.01,112.32,112.1,112.18,6638.95762875],[1791736200,111.52,112.38,111.79,112.11,7949.56795199],[1791735300,111.34,111.96,111.82,111.8,5558.27829193],[1791734400,111.5,111.97,111.85,111.84,8691.00746564],[1791733500,110.57,111.96,110.58,111.84,22765.01922619],[1791732600,109.69,110.85,109.71,110.58,11083.0579316],[1791731700,109.58,109.87,109.64,109.71,5602.0406752],[1791730800,109.46,109.69,109.65,109.64,3991.85956772],[1791729900,109.49,109.68,109.58,109.65,3652.87456371],[1791729000,109.36,109.67,109.38,109.58,1902.03402466],[1791728100,109.14,109.41,109.29,109.38,5988.38613823],[1791727200,109.25,109.35,109.32,109.29,2188.01253503],[1791726300,109.21,109.4,109.38,109.35,4369.39737142],[1791725400,109.31,109.46,109.38,109.39,2647.60750457],[1791724500,109.31,109.42,109.33,109.38,1860.1441148],[1791723600,109.22,109.42,109.41,109.33,4034.89994566],[1791722700,109.29,109.5,109.46,109.41,2006.94299816],[1791721800,109.35,109.54,109.46,109.44,2683.67141546],[1791720900,109.44,109.67,109.66,109.48,1421.85413273],[1791720000,109.51,109.74,109.51,109.68,3202.07948375],[1791719100,109.39,109.66,109.42,109.49,2677.82145697],[1791718200,109.3,109.42,109.33,109.4,1399.59191673],[1791717300,109.22,109.4,109.24,109.34,1393.94456323],[1791716400,109.15,109.36,109.22,109.22,3659.97072872],[1791715500,109.19,109.36,109.22,109.2,2264.65145423],[1791714600,109.11,109.39,109.37,109.23,1061.6680247],[1791713700,109.37,109.49,109.4,109.37,679.77835038],[1791712800,109.36,109.45,109.38,109.41,559.85684332],[1791711900,109.15,109.41,109.22,109.38,3731.97944635],[1791711000,109.21,109.36,109.25,109.23,1429.71321818],[1791710100,109.25,109.44,109.43,109.27,962.31345963],[1791709200,109.34,109.71,109.4,109.44,2938.89788352],[1791708300,109.32,109.45,109.39,109.4,1323.72352106],[1791707400,109.1,109.41,109.22,109.32,1451.4174581],[1791706500,109.16,109.36,109.28,109.22,763.04971096],[1791705600,109.21,109.4,109.3,109.28,489.52087589],[1791704700,109.24,109.37,109.33,109.3,379.02009496],[1791703800,109.29,109.45,109.3,109.33,1560.10965641],[1791702900,109.3,109.66,109.63,109.3,1028.91252307],[1791702000,109.57,109.81,109.72,109.61,526.78839672],[1791701100,109.55,109.84,109.62,109.72,8016.31345829],[1791700200,109.37,109.62,109.45,109.61,1955.93752412],[1791699300,109.27,109.5,109.28,109.45,4408.86708886],[1791698400,109.23,109.34,109.23,109.29,1916.56426721],[1791697500,109.21,109.42,109.37,109.25,3761.98438164],[1791696600,109.35,109.6,109.55,109.36,3151.014244],[1791695700,109.43,109.64,109.44,109.55,2083.49282595],[1791694800,109.41,109.64,109.49,109.45,2527.1329406],[1791693900,109.49,109.62,109.54,109.49,1421.80924205],[1791693000,109.28,109.54,109.33,109.54,1655.7730307],[1791692100,109.21,109.33,109.22,109.32,1388.37825346],[1791691200,108.83,109.26,109.05,109.22,3339.33012193],[1791690300,108.96,109.61,109.55,109.05,6146.71352098],[1791689400,109.45,109.67,109.46,109.53,2123.34948891],[1791688500,109.38,109.62,109.58,109.46,2407.09083652],[1791687600,109.47,109.92,109.91,109.56,4851.76340324],[1791686700,109.89,110.07,110.05,109.91,1556.39289791],[1791685800,109.9,110.14,109.91,110.05,3342.59067249],[1791684900,109.88,110.04,109.89,109.92,1470.45143468],[1791684000,109.83,109.98,109.95,109.89,2515.50657277],[1791683100,109.9,110.1,110.01,109.94,2244.91663694],[1791682200,109.99,110.14,110.06,110,2532.43201078],[1791681300,109.88,110.06,109.88,110.06,3755.41833633],[1791680400,109.75,109.88,109.81,109.88,3373.75905539],[1791679500,109.77,109.91,109.8,109.8,2373.47158255],[1791678600,109.78,109.93,109.84,109.81,3818.30611781],[1791677700,109.8,110.03,110,109.83,2724.3972118],[1791676800,109.97,110.07,109.99,110.02,1719.04718414],[1791675900,109.96,110.15,110.08,109.99,3539.37852785],[1791675000,109.95,110.11,110.04,110.08,3344.30876741],[1791674100,109.86,110.2,110.16,110.04,7681.74967857],[1791673200,110.16,110.4,110.38,110.16,2395.27150586],[1791672300,110.11,110.42,110.33,110.38,2367.99019119],[1791671400,110.23,110.48,110.27,110.33,2634.13049503],[1791670500,110.15,110.3,110.23,110.27,2934.7769069],[1791669600,110.13,110.34,110.2,110.23,3584.12980491],[1791668700,110.16,110.26,110.18,110.21,2448.07126941],[1791667800,110.08,110.22,110.17,110.18,3173.35229813],[1791666900,110.14,110.28,110.21,110.16,1781.86240946],[1791666000,110.2,110.36,110.23,110.21,1956.17125135],[1791665100,110.24,110.37,110.29,110.24,3937.45322203],[1791664200,110.18,110.33,110.18,110.29,2041.25393723],[1791663300,110.15,110.28,110.28,110.18,2652.3672936],[1791662400,110.23,110.42,110.36,110.27,1888.91339479],[1791661500,110.26,110.48,110.4,110.36,3536.36529405]]