[[1791106740,121.08,121.12,121.09,121.12,119.91851302],[1791106680,121.07,121.12,121.12,121.09,11.55566025],[1791106620,121.09,121.12,121.11,121.12,14.34086308],[1791106560,121.04,121.12,121.07,121.11,95.11957912],[1791106500,121.05,121.11,121.11,121.05,56.36542837],[1791106440,121.11,121.13,121.13,121.11,32.95891546],[1791106380,121.13,121.2,121.17,121.13,17.39096816],[1791106320,121.14,121.17,121.15,121.17,43.22142753],[1791106260,121.13,121.21,121.21,121.15,101.1356549],[1791106200,121.19,121.26,121.19,121.2,166.73429406],[1791106140,121.2,121.3,121.22,121.2,343.13052721],[1791106080,121.21,121.3,121.28,121.21,126.97232346],[1791106020,121.27,121.38,121.28,121.28,617.13751482],[1791105960,121.19,121.3,121.21,121.28,52.27730545],[1791105900,121.18,121.23,121.18,121.19,53.75882684],[1791105840,121.1,121.2,121.1,121.18,130.93887837],[1791105780,120.99,121.1,120.99,121.1,39.22821447],[1791105720,120.95,120.99,120.95,120.99,17.36425917],[1791105660,120.92,120.96,120.93,120.96,14.97311185],[1791105600,120.92,120.94,120.93,120.93,2.33217544],[1791105540,120.89,120.93,120.89,120.93,9.40264322],[1791105480,120.88,120.93,120.88,120.91,36.85433263],[1791105420,120.87,120.92,120.91,120.88,94.41004126],[1791105360,120.9,120.91,120.91,120.91,10.90815384],[1791105300,120.9,120.93,120.91,120.91,39.2107406],[1791105240,120.9,120.91,120.9,120.91,6.28635105],[1791105180,120.9,120.91,120.9,120.91,18.95128476],[1791105120,120.89,120.9,120.89,120.89,5.59486299],[1791105060,120.86,120.9,120.87,120.89,49.65366695],[1791105000,120.84,120.87,120.84,120.87,53.3956965],[1791104940,120.83,120.87,120.86,120.85,23.85855436],[1791104880,120.82,120.88,120.84,120.88,100.96079553],[1791104820,120.8,120.86,120.8,120.86,77.27372232],[1791104760,120.77,120.81,120.81,120.8,182.85927429],[1791104700,120.8,120.87,120.87,120.81,65.80258627],[1791104640,120.86,120.88,120.88,120.87,60.82993467],[1791104580,120.87,120.9,120.9,120.88,76.58065273],[1791104520,120.89,120.96,120.96,120.89,94.9898996],[1791104460,120.95,121.02,120.98,120.96,23.05730224],[1791104400,120.92,120.98,120.94,120.98,95.1243449],[1791104340,120.93,120.95,120.94,120.94,11.66729055],[1791104280,120.89,120.94,120.89,120.94,31.86433291],[1791104220,120.9,120.91,120.9,120.91,7.43906912],[1791104160,120.86,120.92,120.86,120.89,342.40161107],[1791104100,120.86,120.88,120.86,120.87,5.72920026],[1791104040,120.86,120.87,120.86,120.87,22.62856046],[1791103980,120.84,120.86,120.85,120.84,28.72414163],[1791103920,120.85,120.86,120.85,120.85,4.57557406],[1791103860,120.85,120.87,120.87,120.85,64.45259711],[1791103800,120.86,120.93,120.9,120.88,123.13122901],[1791103740,120.88,120.92,120.88,120.9,61.88929903],[1791103680,120.87,120.89,120.87,120.89,25.6584394],[1791103620,120.88,120.9,120.89,120.88,59.69908945],[1791103560,120.88,120.92,120.89,120.9,86.33695704],[1791103500,120.86,120.89,120.88,120.89,45.41652593],[1791103440,120.88,120.91,120.89,120.88,62.95670475],[1791103380,120.88,120.93,120.88,120.89,117.39804632],[1791103320,120.86,120.89,120.89,120.87,42.26163488],[1791103260,120.87,120.88,120.87,120.88,9.58323952],[1791103200,120.82,120.89,120.84,120.87,73.20031042],[1791103140,120.83,120.88,120.88,120.85,75.39086972],[1791103080,120.86,120.96,120.95,120.87,152.21965396],[1791103020,120.93,120.97,120.97,120.95,53.03628788],[1791102960,120.97,121.01,120.97,120.97,24.44114362],[1791102900,120.96,121.04,121.04,120.96,45.01355246],[1791102840,120.97,121.05,120.97,121.05,59.48302572],[1791102780,120.96,121.03,121.03,120.97,66.49643891],[1791102720,120.99,121.03,120.99,121.03,180.18864361],[1791102660,120.98,121.05,121.05,120.98,172.98366431],[1791102600,121.05,121.11,121.06,121.06,102.54192089],[1791102540,121.06,121.13,121.13,121.07,241.50154538],[1791102480,121.12,121.15,121.12,121.13,39.24761413],[1791102420,121.1,121.18,121.11,121.12,514.27749184],[1791102360,121.01,121.11,121.04,121.11,401.49596088],[1791102300,120.99,121.03,121.01,121.03,87.12414009],[1791102240,120.97,121.02,120.97,121.01,75.43207363],[1791102180,120.95,120.97,120.96,120.97,21.31223199],[1791102120,120.95,120.97,120.96,120.97,27.11587356],[1791102060,120.95,120.99,120.97,120.95,40.25712378],[1791102000,120.95,120.99,120.98,120.99,73.69212225],[1791101940,120.95,121.03,121.02,120.97,196.52111812],[1791101880,120.99,121.04,121,121.02,129.03987677],[1791101820,120.96,121,120.98,121,50.33411551],[1791101760,120.92,121,121,120.99,1466.35659688],[1791101700,121,121.01,121.01,121,34.67263871],[1791101640,121,121.04,121.02,121.01,320.2037075],[1791101580,121.03,121.06,121.04,121.05,42.42084067],[1791101520,120.99,121.06,121.04,121.06,114.27231634],[1791101460,121,121.06,121.04,121.03,505.13238469],[1791101400,120.97,121.04,120.99,121.04,90.74860678],[1791101340,120.93,120.98,120.93,120.96,176.56627196],[1791101280,120.92,120.96,120.96,120.92,453.99993847],[1791101220,120.96,120.98,120.97,120.96,58.62816504],[1791101160,120.97,121.05,121.04,120.97,110.48990899],[1791101100,121.04,121.11,121.11,121.04,43.14553606],[1791101040,121.1,121.14,121.11,121.11,63.34859565],[1791100980,121.07,121.23,121.18,121.1,221.2876683],[1791100920,121.11,121.22,121.19,121.18,583.45071813],[1791100860,121.05,121.2,121.06,121.2,122.3913592],[1791100800,121.05,121.16,121.13,121.08,48.7804866],[1791100740,121.03,121.13,121.03,121.11,15.31545418],[1791100680,120.96,121.03,120.99,121.03,99.42408875],[1791100620,120.92,121.08,120.94,120.98,421.62556474],[1791100560,120.91,120.98,120.96,120.94,453.333333],[1791100500,120.93,120.98,120.95,120.98,67.7468495],[1791100440,120.96,120.99,120.99,120.96,59.34393804],[1791100380,120.88,121.03,121,120.99,990.3365329],[1791100320,120.99,121,121,121,22.20967696],[1791100260,120.99,121,121,121,57.9181018],[1791100200,120.98,121,120.98,121,30.23313298],[1791100140,120.97,120.98,120.97,120.98,22.46281757],[1791100080,120.93,120.97,120.93,120.96,40.70734403],[1791100020,120.9,120.94,120.94,120.93,180.10396523],[1791099960,120.93,120.98,120.98,120.93,74.41832704],[1791099900,120.95,121.01,120.98,120.99,78.88786889],[1791099840,120.94,120.98,120.98,120.98,1174.27231114],[1791099780,120.93,121.06,121.06,120.99,656.85409493],[1791099720,121.03,121.09,121.05,121.08,65.11742114],[1791099660,121.03,121.05,121.05,121.03,29.75903391],[1791099600,121,121.05,121.01,121.04,52.02367047],[1791099540,121.01,121.05,121.05,121.02,11.05136739],[1791099480,121.03,121.07,121.07,121.05,132.63753246],[1791099420,121.05,121.08,121.08,121.07,22.01218696],[1791099360,121.05,121.1,121.08,121.09,134.65420825],[1791099300,120.98,121.11,120.98,121.1,538.22624807],[1791099240,120.93,120.98,120.96,120.98,212.02473293],[1791099180,120.94,120.98,120.98,120.96,5.08569723],[1791099120,120.97,121.04,121.03,120.98,98.94219449],[1791099060,120.97,121.11,121.03,121.07,1125.68157156],[1791099000,121.01,121.09,121.08,121.01,107.01516352],[1791098940,121.1,121.17,121.17,121.1,100.82643578],[1791098880,121.15,121.17,121.15,121.17,46.4137231],[1791098820,121.14,121.17,121.15,121.17,51.13324514],[1791098760,121.14,121.2,121.2,121.14,404.34023945],[1791098700,121.15,121.3,121.16,121.2,1246.15023773],[1791098640,121.11,121.17,121.11,121.17,114.6699708],[1791098580,121.04,121.12,121.04,121.11,107.88422763],[1791098520,121,121.1,121.07,121.06,917.76212592],[1791098460,121.05,121.16,121.14,121.07,448.151021],[1791098400,121.02,121.16,121.02,121.16,96.63809213],[1791098340,121.02,121.05,121.05,121.03,33.49827988],[1791098280,121.04,121.05,121.04,121.04,22.99484712],[1791098220,121.05,121.14,121.13,121.06,50.70813023],[1791098160,121.12,121.19,121.19,121.14,94.56474662],[1791098100,121.15,121.22,121.18,121.18,370.34876854],[1791098040,121.16,121.28,121.21,121.17,209.70635383],[1791097980,121.13,121.26,121.17,121.22,279.91844797],[1791097920,121.1,121.16,121.11,121.16,62.8216095],[1791097860,121.1,121.18,121.16,121.12,137.87418045],[1791097800,121.07,121.2,121.08,121.16,695.66914078],[1791097740,121.02,121.1,121.02,121.09,500.28889626],[1791097680,121.01,121.03,121.02,121.02,14.25239829],[1791097620,121,121.02,121,121.02,7.40617449],[1791097560,120.99,121.01,121.01,121.01,11.38416122],[1791097500,120.99,121.01,121,121.01,54.03571953],[1791097440,120.98,121,121,121,107.120512],[1791097380,120.99,121.04,121.01,121.01,71.46792114],[1791097320,120.99,121.01,121.01,121.01,54.7070759],[1791097260,120.99,121.03,121,121.02,12.61704281],[1791097200,120.94,120.99,120.96,120.98,6.33424826],[1791097140,120.92,120.99,120.98,120.94,189.80036998],[1791097080,120.97,120.98,120.98,120.98,5.64487969],[1791097020,120.97,121.02,121.01,120.98,22.88014619],[1791096960,120.97,121.08,121.04,121.01,212.50078483],[1791096900,121.02,121.09,121.07,121.04,9.92035696],[1791096840,120.98,121.09,120.98,121.07,65.76630344],[1791096780,120.95,121,120.96,120.99,108.15969362],[1791096720,120.94,120.96,120.95,120.96,22.16513951],[1791096660,120.95,121.02,120.97,120.96,189.65802898],[1791096600,120.93,120.96,120.93,120.96,71.01964524],[1791096540,120.91,120.93,120.92,120.93,40.35350342],[1791096480,120.87,120.9,120.9,120.9,199.17248559],[1791096420,120.87,120.91,120.87,120.9,58.60059887],[1791096360,120.81,120.88,120.81,120.87,96.17953414],[1791096300,120.78,120.86,120.86,120.81,398.2933628],[1791096240,120.83,120.86,120.84,120.86,20.57668899],[1791096180,120.81,120.87,120.87,120.84,290.51930234],[1791096120,120.86,120.88,120.87,120.87,44.22809335],[1791096060,120.85,120.87,120.85,120.87,25.7798098],[1791096000,120.86,120.9,120.88,120.87,17.37465546],[1791095940,120.85,120.91,120.85,120.91,125.93591984],[1791095880,120.84,120.91,120.9,120.9,250.52968744],[1791095820,120.89,121.01,121,120.89,139.36671984],[1791095760,120.92,121,120.92,121,98.59911962],[1791095700,120.9,120.93,120.91,120.92,79.75238406],[1791095640,120.91,120.95,120.92,120.91,54.70834334],[1791095580,120.86,120.92,120.88,120.92,204.92996851],[1791095520,120.67,120.9,120.67,120.89,1114.497733],[1791095460,120.67,120.68,120.68,120.68,41.11938619],[1791095400,120.67,120.71,120.71,120.69,25.54078969],[1791095340,120.65,120.73,120.68,120.71,177.84944739],[1791095280,120.67,120.7,120.7,120.68,27.54172616],[1791095220,120.66,120.7,120.67,120.7,71.97976265],[1791095160,120.67,120.71,120.7,120.67,26.5716388],[1791095100,120.71,120.76,120.76,120.71,422.75594793],[1791095040,120.72,120.77,120.73,120.77,134.15099768],[1791094980,120.73,120.8,120.77,120.73,349.38827492],[1791094920,120.77,121.08,120.97,120.77,2466.9965978],[1791094860,120.96,121.02,121.01,120.98,150.84167753],[1791094800,120.95,121,120.96,121,637.99974418],[1791094740,120.88,120.94,120.88,120.94,38.31877757],[1791094680,120.85,120.9,120.9,120.87,103.75524361],[1791094620,120.87,120.9,120.87,120.88,36.16136478],[1791094560,120.84,120.89,120.89,120.89,94.85662295],[1791094500,120.82,120.9,120.83,120.87,92.60179125],[1791094440,120.78,120.83,120.82,120.81,614.65771894],[1791094380,120.79,120.83,120.82,120.82,105.91690144],[1791094320,120.82,120.84,120.84,120.82,16.8499321],[1791094260,120.83,120.89,120.86,120.84,153.66577205],[1791094200,120.85,120.89,120.89,120.87,12.2752153],[1791094140,120.86,120.9,120.9,120.9,40.14256225],[1791094080,120.85,120.92,120.85,120.91,182.00327251],[1791094020,120.81,120.86,120.85,120.85,83.7715101],[1791093960,120.84,120.85,120.85,120.84,10.29388217],[1791093900,120.74,120.87,120.76,120.85,2300.28349727],[1791093840,120.74,120.76,120.76,120.74,130.27140151],[1791093780,120.74,120.79,120.79,120.76,117.41873602],[1791093720,120.77,120.79,120.79,120.79,9.66974789],[1791093660,120.77,120.81,120.8,120.79,76.75119673],[1791093600,120.77,120.81,120.81,120.79,23.55708695],[1791093540,120.79,120.82,120.8,120.81,85.6800986],[1791093480,120.8,120.83,120.82,120.81,215.61302847],[1791093420,120.81,120.85,120.85,120.83,295.48340881],[1791093360,120.82,120.88,120.84,120.86,58.27366006],[1791093300,120.85,120.87,120.87,120.85,12.74407743],[1791093240,120.87,120.9,120.88,120.89,62.34510458],[1791093180,120.86,120.89,120.87,120.89,9.44323375],[1791093120,120.87,120.89,120.87,120.89,22.96314218],[1791093060,120.86,120.89,120.89,120.88,22.39215146],[1791093000,120.89,120.91,120.91,120.89,100.92155787],[1791092940,120.89,120.91,120.89,120.89,8.81040767],[1791092880,120.89,120.92,120.91,120.91,64.95049074],[1791092820,120.9,120.92,120.91,120.91,25.15499956],[1791092760,120.9,121,120.99,120.92,25.66841534],[1791092700,120.98,121.02,120.99,120.99,90.21464336],[1791092640,120.97,121.06,120.97,121,1047.69281084],[1791092580,120.91,121,120.91,120.97,61.64319394],[1791092520,120.9,120.92,120.91,120.91,28.33643658],[1791092460,120.87,120.92,120.87,120.91,50.7512439],[1791092400,120.86,120.88,120.86,120.87,16.7019803],[1791092340,120.86,120.96,120.92,120.88,132.48863675],[1791092280,120.82,120.92,120.82,120.92,190.53094985],[1791092220,120.81,120.84,120.83,120.83,49.05456459],[1791092160,120.82,120.85,120.82,120.83,39.72349506],[1791092100,120.74,120.8,120.74,120.8,208.48786954],[1791092040,120.72,120.76,120.72,120.76,38.61111815],[1791091980,120.72,120.75,120.75,120.73,32.28358831],[1791091920,120.74,120.76,120.74,120.76,13.10408551],[1791091860,120.72,120.76,120.73,120.74,32.37671385],[1791091800,120.72,120.75,120.75,120.73,17.73736653],[1791091740,120.73,120.75,120.75,120.75,23.96001317],[1791091680,120.73,120.78,120.75,120.75,140.54239938],[1791091620,120.73,120.75,120.73,120.74,65.88105136],[1791091560,120.71,120.73,120.71,120.73,5.67135879],[1791091500,120.68,120.73,120.73,120.71,130.97716494],[1791091440,120.71,120.77,120.72,120.74,206.17242629],[1791091380,120.7,120.72,120.71,120.72,12.49270539],[1791091320,120.69,120.76,120.74,120.7,99.27935529],[1791091260,120.7,120.76,120.71,120.74,37.66691212],[1791091200,120.69,120.74,120.72,120.71,84.77376356],[1791091140,120.69,120.83,120.82,120.69,316.18725611],[1791091080,120.77,120.84,120.78,120.83,90.27226664],[1791091020,120.72,120.76,120.72,120.76,37.89693439],[1791090960,120.67,120.74,120.68,120.71,88.51910788],[1791090900,120.63,120.74,120.63,120.69,361.81829966],[1791090840,120.62,120.67,120.65,120.65,985.08871085],[1791090780,120.64,120.67,120.65,120.66,26.07544677],[1791090720,120.64,120.68,120.66,120.65,31.92394338],[1791090660,120.64,120.69,120.67,120.67,43.02129618],[1791090600,120.65,120.75,120.75,120.67,130.61965022],[1791090540,120.73,120.77,120.75,120.75,69.82544415],[1791090480,120.73,120.76,120.76,120.75,98.26687097],[1791090420,120.75,120.8,120.77,120.75,120.21527801],[1791090360,120.69,120.78,120.69,120.78,72.38704809],[1791090300,120.69,120.71,120.69,120.71,13.83605943],[1791090240,120.68,120.7,120.68,120.69,15.67989415],[1791090180,120.66,120.69,120.67,120.69,10.58995578],[1791090120,120.66,120.69,120.66,120.68,10.21596482],[1791090060,120.61,120.66,120.62,120.66,6.14508681],[1791090000,120.61,120.63,120.62,120.62,14.64605582],[1791089940,120.6,120.65,120.64,120.62,67.58275936],[1791089880,120.6,120.65,120.6,120.62,69.54624223],[1791089820,120.59,120.62,120.62,120.6,10.84401141],[1791089760,120.57,120.61,120.57,120.61,24.04322988],[1791089700,120.57,120.6,120.58,120.6,52.89946097],[1791089640,120.57,120.59,120.59,120.59,16.75161589],[1791089580,120.57,120.6,120.58,120.59,61.51873221],[1791089520,120.57,120.62,120.61,120.58,29.09073807],[1791089460,120.57,120.61,120.59,120.61,36.58194696],[1791089400,120.58,120.62,120.61,120.59,114.58969473],[1791089340,120.59,120.63,120.61,120.61,26.8993527],[1791089280,120.6,120.61,120.6,120.61,15.56903737],[1791089220,120.54,120.66,120.54,120.6,330.6636372],[1791089160,120.52,120.54,120.53,120.52,45.43515291],[1791089100,120.52,120.54,120.52,120.53,96.81768496],[1791089040,120.51,120.54,120.52,120.53,74.22095562],[1791088980,120.52,120.54,120.54,120.52,9.23305963],[1791088920,120.49,120.59,120.59,120.53,1356.92321373],[1791088860,120.57,120.59,120.57,120.59,58.47750587],[1791088800,120.57,120.61,120.61,120.58,79.13313265],[1791088740,120.61,120.64,120.63,120.63,32.48881877],[1791088680,120.61,120.63,120.63,120.63,54.39965657],[1791088620,120.62,120.66,120.65,120.63,26.90181945],[1791088560,120.65,120.73,120.73,120.67,218.89894108],[1791088500,120.71,120.74,120.73,120.74,42.15229852],[1791088440,120.71,120.78,120.78,120.74,324.73777506],[1791088380,120.75,120.78,120.75,120.78,79.66925441],[1791088320,120.74,120.81,120.8,120.75,315.39588835],[1791088260,120.77,120.8,120.78,120.8,33.63333459],[1791088200,120.72,120.78,120.73,120.78,33.42163724],[1791088140,120.72,120.73,120.73,120.72,17.2294852],[1791088080,120.69,120.76,120.69,120.72,569.79958256],[1791088020,120.61,120.71,120.61,120.7,88.03401318],[1791087960,120.6,120.62,120.61,120.61,19.04070556],[1791087900,120.57,120.61,120.58,120.61,39.16051438],[1791087840,120.57,120.6,120.59,120.59,221.01060097],[1791087780,120.56,120.59,120.56,120.59,17.53093279],[1791087720,120.53,120.57,120.53,120.54,55.09462182],[1791087660,120.51,120.55,120.55,120.52,17.73503082],[1791087600,120.56,120.58,120.57,120.56,13.855493],[1791087540,120.55,120.59,120.58,120.58,41.65065131],[1791087480,120.55,120.6,120.6,120.57,27.27509224],[1791087420,120.55,120.59,120.58,120.59,31.27931638],[1791087360,120.55,120.61,120.61,120.56,91.86996058],[1791087300,120.59,120.62,120.6,120.61,43.59635299],[1791087240,120.56,120.58,120.57,120.58,24.41007945],[1791087180,120.55,120.58,120.58,120.56,33.59293772],[1791087120,120.5,120.62,120.52,120.57,415.15971962],[1791087060,120.53,120.58,120.58,120.53,44.56863813],[1791087000,120.48,120.58,120.55,120.58,520.89043649],[1791086940,120.57,120.61,120.59,120.61,102.48944176],[1791086880,120.55,120.64,120.64,120.6,114.21248179],[1791086820,120.62,120.66,120.63,120.65,61.08534908],[1791086760,120.63,120.71,120.71,120.63,60.54971434],[1791086700,120.69,120.71,120.71,120.71,23.99370001],[1791086640,120.7,120.83,120.79,120.7,288.28132984],[1791086580,120.7,120.79,120.72,120.79,91.02233399],[1791086520,120.69,120.75,120.7,120.7,44.04926172],[1791086460,120.64,120.71,120.66,120.7,64.82971536],[1791086400,120.66,120.76,120.76,120.66,340.77363654],[1791086340,120.75,120.77,120.75,120.75,38.78319891],[1791086280,120.73,120.77,120.73,120.73,36.57648214],[1791086220,120.71,120.78,120.73,120.73,71.27627409],[1791086160,120.71,120.75,120.75,120.73,239.26447562],[1791086100,120.71,120.75,120.72,120.74,167.76859414],[1791086040,120.71,120.79,120.79,120.72,312.10907905],[1791085980,120.76,120.79,120.78,120.79,28.91310364],[1791085920,120.76,120.83,120.79,120.78,23.81216894],[1791085860,120.76,120.84,120.78,120.79,246.82100033],[1791085800,120.77,120.8,120.8,120.78,51.77836699]]