[[1793143140,0.06498,0.06498,0.06498,0.06498,1523.3],[1793142840,0.06487,0.06492,0.06488,0.06492,4504.5],[1793142660,0.06488,0.06488,0.06488,0.06488,339.8],[1793142300,0.06489,0.06508,0.06489,0.06508,18298],[1793141400,0.06465,0.06493,0.06465,0.06473,76525.6],[1793140380,0.06465,0.06469,0.06469,0.06465,447.6],[1793139960,0.06466,0.06466,0.06466,0.06466,467.4],[1793139420,0.06481,0.06487,0.06487,0.06481,261.4],[1793138940,0.06451,0.06472,0.06453,0.06472,19475.4],[1793138700,0.06459,0.06465,0.06465,0.06459,6950.5],[1793138580,0.06439,0.06445,0.06439,0.06445,3903.5],[1793138520,0.06434,0.06443,0.06434,0.06443,3262.5],[1793138400,0.06445,0.06448,0.06448,0.06445,3470],[1793138340,0.06448,0.06456,0.06456,0.06448,2962.8],[1793138220,0.06459,0.06476,0.0646,0.06476,28024.6],[1793137920,0.06463,0.06472,0.06463,0.06472,1603.6],[1793137860,0.06455,0.06456,0.06455,0.06456,3125.1],[1793137680,0.06456,0.06466,0.06465,0.06456,3977.5],[1793137620,0.06472,0.06472,0.06472,0.06472,3090.2],[1793137500,0.06492,0.06492,0.06492,0.06492,3080.8],[1793137440,0.0649,0.06497,0.06497,0.0649,2104.6],[1793137020,0.06519,0.06522,0.06519,0.06522,943.7],[1793136720,0.06523,0.06535,0.06523,0.06533,35511.3],[1793136300,0.06471,0.0648,0.0648,0.06471,1616.2],[1793135880,0.06475,0.06493,0.06493,0.0648,1524.6],[1793135700,0.06494,0.06501,0.06501,0.06494,510.5],[1793135520,0.06484,0.0649,0.06484,0.0649,7366.5],[1793135400,0.06474,0.06479,0.06475,0.06479,1570.8],[1793134680,0.06458,0.06458,0.06458,0.06458,270.9],[1793134320,0.06456,0.06458,0.06456,0.06458,4042.3],[1793133960,0.06458,0.0646,0.0646,0.06458,1266],[1793133780,0.06442,0.06481,0.06442,0.06481,76578.3],[1793133300,0.0645,0.06454,0.0645,0.06454,5975.3],[1793133180,0.06447,0.06453,0.06453,0.06447,3517.5],[1793133000,0.06447,0.06458,0.06457,0.06447,120325.9],[1793132940,0.06457,0.06461,0.06461,0.06457,11111.3],[1793132820,0.06455,0.0646,0.06455,0.0646,3726.4],[1793132580,0.06437,0.0644,0.06437,0.0644,6601],[1793132400,0.06443,0.0645,0.0645,0.06443,69.4],[1793132340,0.06453,0.06453,0.06453,0.06453,6.2],[1793132100,0.06433,0.06444,0.06437,0.0644,4386.5],[1793132040,0.064,0.06437,0.064,0.0643,30428.3],[1793131980,0.064,0.06401,0.06401,0.064,68974.5],[1793131920,0.06401,0.06408,0.06408,0.06401,3397.9],[1793131860,0.0641,0.06417,0.06417,0.0641,16350.7],[1793131740,0.06419,0.06426,0.06426,0.0642,8830.9],[1793131620,0.06432,0.06434,0.06433,0.06433,10271.1],[1793131380,0.0644,0.0644,0.0644,0.0644,155.2],[1793131080,0.06472,0.06475,0.06472,0.06475,7075.3],[1793130960,0.06468,0.0648,0.0648,0.06468,8.7],[1793130900,0.06477,0.06487,0.06487,0.06477,1004.6],[1793130600,0.06492,0.06492,0.06492,0.06492,1033.1],[1793130360,0.06498,0.06505,0.06505,0.06498,3601.7],[1793130240,0.06501,0.06502,0.06501,0.06502,2829.2],[1793130120,0.06492,0.06497,0.06492,0.06497,7139.1],[1793129940,0.06489,0.06496,0.06489,0.06495,2168.7],[1793129880,0.06486,0.06501,0.06486,0.0649,14110.6],[1793129640,0.0648,0.06486,0.06486,0.0648,323.3],[1793129400,0.06482,0.06484,0.06482,0.06484,2399.3],[1793129340,0.06482,0.06483,0.06482,0.06483,3485.4],[1793129220,0.06453,0.06459,0.06453,0.06459,3899.4],[1793129160,0.06451,0.06464,0.06451,0.06454,11384.9],[1793128980,0.06455,0.0646,0.0646,0.06455,5669.5],[1793128860,0.0646,0.06469,0.06469,0.0646,6609.1],[1793128800,0.06471,0.06475,0.06471,0.06475,2339],[1793128740,0.0648,0.06483,0.06483,0.0648,5125.3],[1793128560,0.06484,0.06501,0.06501,0.06484,11476.1],[1793128380,0.06502,0.06512,0.06512,0.06502,415.3],[1793128020,0.06525,0.06531,0.06525,0.06531,11201.4],[1793127900,0.06518,0.06525,0.06518,0.06525,17925.2],[1793127540,0.06518,0.06522,0.06519,0.06522,914.2],[1793127300,0.06519,0.06524,0.06524,0.06521,1111],[1793127060,0.06519,0.06523,0.06523,0.06523,1516.3],[1793127000,0.06529,0.06533,0.06533,0.06529,468.1],[1793126880,0.06533,0.06534,0.06534,0.06533,1079.5],[1793126760,0.06535,0.0654,0.0654,0.06535,636.1],[1793126640,0.06532,0.06535,0.06535,0.06532,474.3],[1793126400,0.06528,0.06543,0.06528,0.0654,1943.4],[1793126280,0.06536,0.06541,0.06541,0.06536,648.6],[1793126220,0.06545,0.06545,0.06545,0.06545,614.6],[1793126040,0.06528,0.06538,0.06528,0.06538,1077.8],[1793125680,0.06529,0.06534,0.06534,0.06529,1228.5],[1793125560,0.06539,0.06548,0.06548,0.06539,1152.6],[1793125260,0.06546,0.06553,0.06553,0.06546,4821.8],[1793125020,0.06544,0.06548,0.06544,0.06548,1077.9],[1793124840,0.0653,0.06543,0.06534,0.06543,18823.8],[1793124600,0.06536,0.06536,0.06536,0.06536,765.5],[1793124540,0.06543,0.06547,0.06547,0.06543,729.6],[1793124360,0.06545,0.06547,0.06545,0.06547,3995],[1793124180,0.06534,0.0654,0.06534,0.0654,559.3],[1793124060,0.06531,0.06531,0.06531,0.06531,293.3],[1793124000,0.06531,0.06538,0.06538,0.06531,300.6],[1793123580,0.06542,0.06551,0.06551,0.06542,907.6],[1793122980,0.06545,0.06551,0.06545,0.06551,8332.6],[1793122440,0.06544,0.06553,0.06553,0.06544,163.1],[1793122140,0.06558,0.06558,0.06558,0.06558,24066.8],[1793121660,0.06558,0.06571,0.06571,0.06558,1371.4],[1793121180,0.06571,0.06574,0.06571,0.06574,918.9],[1793120940,0.06576,0.06578,0.06576,0.06578,551.9],[1793120700,0.06568,0.06583,0.0657,0.06583,11975.6],[1793120520,0.06567,0.06567,0.06567,0.06567,152],[1793120460,0.06558,0.06561,0.06561,0.06558,53323.5],[1793120220,0.06571,0.06571,0.06571,0.06571,152],[1793120160,0.06547,0.06578,0.06551,0.06578,153450.1],[1793120040,0.06537,0.06544,0.06537,0.06544,4524.9],[1793119800,0.06526,0.06537,0.06526,0.06537,469.1],[1793119680,0.06505,0.06513,0.0651,0.06505,39574],[1793119560,0.06513,0.06524,0.06524,0.06513,5937.1],[1793119380,0.06527,0.06541,0.06541,0.06527,20073.2],[1793119320,0.06539,0.06547,0.06539,0.06541,3046.8],[1793119140,0.06543,0.06551,0.06543,0.06551,101.9],[1793118960,0.06531,0.0654,0.06536,0.06538,11081.4],[1793118780,0.06539,0.06546,0.06546,0.06539,6734.9],[1793118720,0.0655,0.06558,0.06556,0.0655,4373.9],[1793118600,0.06549,0.0655,0.0655,0.06549,6112],[1793118540,0.0656,0.0656,0.0656,0.0656,3448.6],[1793118480,0.06561,0.06565,0.06564,0.06561,4247.9],[1793118420,0.0656,0.06566,0.06564,0.06566,5400],[1793118180,0.06559,0.06563,0.06559,0.06563,15239.2],[1793118000,0.06561,0.06583,0.06583,0.06561,8396.5],[1793117940,0.06583,0.06587,0.06587,0.06585,4682.4],[1793117820,0.06582,0.0659,0.06582,0.0659,38195.1],[1793117760,0.06576,0.0658,0.06578,0.0658,15424.3],[1793117520,0.06576,0.06582,0.06582,0.06576,16576.8],[1793117400,0.06583,0.06586,0.06586,0.06583,2909.1],[1793117340,0.06587,0.06589,0.06589,0.06588,5339.4],[1793117280,0.06589,0.06589,0.06589,0.06589,3435.3],[1793117160,0.06581,0.06586,0.06582,0.06586,19330.9],[1793116980,0.06568,0.06582,0.06569,0.06582,10804.6],[1793116920,0.0657,0.0657,0.0657,0.0657,400],[1793116860,0.06566,0.06569,0.06569,0.06569,18279.6],[1793116800,0.06564,0.06566,0.06564,0.06566,800],[1793116740,0.06565,0.06565,0.06565,0.06565,7617.4],[1793116680,0.06554,0.06561,0.06554,0.06561,7720.9],[1793116440,0.06571,0.06613,0.06607,0.06571,65601.6],[1793116380,0.06598,0.06605,0.06598,0.06605,52419],[1793116260,0.06589,0.06599,0.06599,0.06596,50767],[1793116140,0.06597,0.06609,0.06597,0.06609,12067.2],[1793115960,0.06598,0.06601,0.06598,0.06598,3512.7],[1793115840,0.06586,0.06596,0.06596,0.06586,721.1],[1793115780,0.06562,0.06603,0.06562,0.06593,4103],[1793115720,0.06542,0.06565,0.06543,0.0656,6621.2],[1793115480,0.06511,0.06552,0.06511,0.06541,5459.5],[1793115120,0.06498,0.06504,0.06498,0.06504,1375.6],[1793115060,0.06497,0.06502,0.06497,0.06502,420.5],[1793115000,0.06498,0.06506,0.06506,0.06498,1449.6],[1793114880,0.06519,0.06526,0.06519,0.06524,2400],[1793114820,0.06514,0.06517,0.06514,0.06517,1901.8],[1793114760,0.06504,0.06529,0.06504,0.06515,6630.7],[1793114640,0.06523,0.06536,0.06536,0.06523,1654.2],[1793114520,0.06532,0.06571,0.06565,0.06533,6696],[1793114460,0.06555,0.06557,0.06555,0.06557,3450.4],[1793114400,0.06522,0.06536,0.06522,0.06536,2086.8],[1793114280,0.06511,0.06524,0.06524,0.06511,8002.9],[1793114160,0.06491,0.06499,0.06491,0.06499,6250.5],[1793113860,0.06484,0.06492,0.06484,0.06492,1202.4],[1793113680,0.06478,0.0649,0.06481,0.06478,4279.1],[1793113140,0.06477,0.06488,0.06479,0.06488,8032.5],[1793112780,0.06478,0.06479,0.06478,0.06479,3627.9],[1793112660,0.06471,0.06471,0.06471,0.06471,268.9],[1793112420,0.06473,0.06478,0.06473,0.06478,543.2],[1793112120,0.0648,0.06486,0.06486,0.0648,477.8],[1793111940,0.06485,0.06495,0.06485,0.06488,9498.7],[1793111760,0.06486,0.06488,0.06486,0.06488,1286.7],[1793111580,0.06497,0.06497,0.06497,0.06497,747.9],[1793111040,0.06473,0.06485,0.06473,0.06485,1292],[1793110800,0.06477,0.06477,0.06477,0.06477,4681.5],[1793110440,0.0648,0.0648,0.0648,0.0648,1012.6],[1793110020,0.06473,0.06476,0.06473,0.06476,552.9],[1793109720,0.0646,0.0646,0.0646,0.0646,192.4],[1793109600,0.06468,0.06472,0.06472,0.06468,800],[1793109420,0.06474,0.06474,0.06474,0.06474,1691.7],[1793109300,0.06476,0.06476,0.06476,0.06476,800],[1793109180,0.06467,0.06479,0.06467,0.06479,734.2],[1793109060,0.06471,0.06476,0.06475,0.06471,753.1],[1793109000,0.06469,0.06478,0.06469,0.06478,333.7],[1793108580,0.06472,0.06484,0.06482,0.06472,4286.7],[1793108340,0.06489,0.0649,0.0649,0.06489,429.3],[1793108280,0.06487,0.06487,0.06487,0.06487,400],[1793107980,0.0645,0.06478,0.0645,0.06478,26821.4],[1793107440,0.06475,0.06497,0.06497,0.06475,800],[1793107380,0.06483,0.06483,0.06483,0.06483,544.3],[1793107320,0.06486,0.06495,0.06493,0.06486,5762.7],[1793107200,0.06483,0.06484,0.06483,0.06484,1365.9],[1793107140,0.06475,0.06475,0.06475,0.06475,400],[1793106900,0.06468,0.06468,0.06468,0.06468,376.2],[1793106780,0.06468,0.06472,0.06472,0.06468,809.7],[1793106720,0.06472,0.06483,0.06472,0.06482,1292.5],[1793106660,0.06476,0.06476,0.06476,0.06476,1039.9],[1793106600,0.06471,0.06479,0.06471,0.06479,3679.7],[1793106420,0.06474,0.06477,0.06475,0.06474,1604.9],[1793106240,0.06478,0.06485,0.06485,0.06478,4485.6],[1793106180,0.06497,0.06519,0.06519,0.06497,3089.2],[1793105820,0.06533,0.06539,0.06539,0.06534,3476.6],[1793105520,0.06536,0.06543,0.06539,0.06536,3959.4],[1793105100,0.06539,0.06551,0.06539,0.06551,52083.4],[1793104860,0.0653,0.06534,0.0653,0.06534,3349.9],[1793104740,0.06526,0.06533,0.06529,0.06526,7853.2],[1793104680,0.06519,0.06526,0.06519,0.06521,3312.7],[1793104500,0.0652,0.06522,0.06522,0.06521,6003.4],[1793104440,0.06524,0.06531,0.06524,0.06531,3111.3],[1793104140,0.06521,0.06529,0.06521,0.06529,1516.6],[1793104080,0.06511,0.06536,0.06511,0.06524,4668.2],[1793103660,0.06494,0.06502,0.06494,0.06502,3475.9],[1793103480,0.06472,0.06491,0.06472,0.06491,4867.8],[1793103240,0.06458,0.06473,0.06458,0.06473,8285.3],[1793103180,0.06455,0.06457,0.06456,0.06455,5908.1],[1793102640,0.06452,0.06454,0.06454,0.06453,2336.7],[1793102460,0.06461,0.06467,0.06467,0.06461,3568.1],[1793102220,0.06467,0.06489,0.06489,0.06467,1546.7],[1793102040,0.06481,0.06491,0.06482,0.06491,6146.8],[1793101740,0.06493,0.06506,0.06493,0.06506,1936.7],[1793101500,0.06488,0.0649,0.0649,0.06489,5516.8],[1793101020,0.06489,0.06495,0.06489,0.06495,4984],[1793100660,0.06489,0.06493,0.06493,0.06489,774.6],[1793100480,0.06486,0.06487,0.06487,0.06487,3550.1],[1793100120,0.06482,0.06486,0.06482,0.06486,3685.6],[1793099880,0.06464,0.06471,0.06464,0.06471,800.9],[1793099760,0.06469,0.06471,0.06469,0.06471,800],[1793099700,0.06472,0.06472,0.06472,0.06472,5297.3],[1793099460,0.06471,0.06495,0.06483,0.06471,6577],[1793099340,0.06482,0.06482,0.06482,0.06482,400],[1793098920,0.06486,0.06498,0.06486,0.06498,14930.8],[1793098680,0.06463,0.06473,0.0647,0.06463,16964.4],[1793098320,0.06464,0.06475,0.06475,0.06464,5010.5],[1793098080,0.0648,0.06497,0.06497,0.06481,11588.7],[1793098020,0.06491,0.06501,0.06501,0.06491,800],[1793097900,0.06475,0.06487,0.06475,0.06487,8261.6],[1793097540,0.06436,0.06451,0.06438,0.06436,1347.5],[1793097300,0.06427,0.06428,0.06427,0.06428,540.6],[1793096940,0.06437,0.0644,0.0644,0.06437,1340.3],[1793096460,0.06425,0.06433,0.06425,0.06433,331.7],[1793096100,0.06426,0.0643,0.0643,0.06426,43.5],[1793095500,0.06439,0.06448,0.06448,0.06439,411.1],[1793095020,0.06447,0.06451,0.06451,0.06447,438.3],[1793094720,0.06439,0.06445,0.06445,0.06439,959.5],[1793094240,0.06455,0.06466,0.06466,0.06456,4698.2],[1793093760,0.06469,0.06479,0.06479,0.06469,583.4],[1793093460,0.06475,0.06479,0.06479,0.06475,2313],[1793092800,0.06466,0.06485,0.06485,0.06466,3766.7],[1793092020,0.06471,0.06483,0.06483,0.06472,5392.1],[1793091660,0.06499,0.065,0.06499,0.06499,3995.4],[1793091420,0.06483,0.06495,0.06483,0.06495,322.6],[1793091180,0.06489,0.06505,0.06489,0.06504,1636.3],[1793090880,0.0649,0.06511,0.06503,0.0649,1200],[1793090580,0.06491,0.065,0.06491,0.065,116.8],[1793090160,0.06446,0.06484,0.06446,0.06484,3418.5],[1793090100,0.06444,0.06454,0.06444,0.06454,1762],[1793089800,0.06444,0.06453,0.06453,0.06445,4508.9],[1793088960,0.06463,0.0649,0.06489,0.06463,1600],[1793088060,0.06485,0.06503,0.06503,0.06485,217.8],[1793088000,0.06499,0.06513,0.06499,0.06503,26564.5],[1793087160,0.06478,0.06498,0.06478,0.06498,1808.2],[1793086920,0.0649,0.06503,0.06503,0.0649,1807.8],[1793086740,0.06489,0.06496,0.06496,0.06489,800],[1793086560,0.06494,0.06498,0.06498,0.06494,1239.9],[1793086500,0.06495,0.06496,0.06496,0.06495,881.8],[1793086260,0.06503,0.06503,0.06503,0.06503,505.7],[1793085600,0.06498,0.06523,0.06523,0.06501,5665.9],[1793085480,0.065,0.06531,0.065,0.06531,430.3],[1793085300,0.06479,0.06508,0.06479,0.06506,670.4],[1793085180,0.06471,0.06486,0.06486,0.06471,11049.7],[1793084700,0.06466,0.06479,0.06466,0.06479,1200],[1793084400,0.06464,0.06465,0.06464,0.06465,354],[1793084040,0.06458,0.06461,0.06458,0.06461,1544.5],[1793083620,0.06462,0.06474,0.06474,0.06462,1328.9],[1793083560,0.06471,0.06471,0.06471,0.06471,200],[1793082600,0.0648,0.0648,0.0648,0.0648,30.6],[1793082180,0.0646,0.0646,0.0646,0.0646,12029.7],[1793082120,0.06451,0.06458,0.06451,0.06458,379.3],[1793082000,0.06456,0.06456,0.06456,0.06456,176.6],[1793081520,0.06457,0.06467,0.06467,0.06457,800],[1793081220,0.06449,0.06467,0.06452,0.0646,14968.1],[1793080440,0.06478,0.06478,0.06478,0.06478,852.6],[1793080020,0.06465,0.06472,0.06465,0.0647,3247.2],[1793079780,0.06472,0.06485,0.06477,0.06485,846],[1793079360,0.06476,0.0649,0.0649,0.06476,4168.4],[1793079240,0.06466,0.06498,0.06466,0.06498,759.3],[1793079180,0.06463,0.06463,0.06463,0.06463,400],[1793079000,0.06451,0.06481,0.06481,0.06451,68433.8],[1793078400,0.06495,0.065,0.06495,0.06495,1465],[1793078160,0.06501,0.06521,0.06501,0.06502,60936.3],[1793077200,0.0649,0.06498,0.0649,0.06498,502.1],[1793076900,0.06473,0.06489,0.06473,0.06487,801.1],[1793076360,0.06497,0.06498,0.06498,0.06497,800],[1793076300,0.06496,0.06496,0.06496,0.06496,7879.9],[1793076120,0.06504,0.06511,0.06511,0.06504,2286.6],[1793076000,0.06513,0.06514,0.06514,0.06513,1090.1],[1793075940,0.06505,0.0652,0.0652,0.06505,1527.9],[1793075820,0.06514,0.06515,0.06515,0.06515,3870.1],[1793075760,0.06504,0.06512,0.06506,0.06512,23031.6],[1793075340,0.06508,0.06512,0.06508,0.06511,1284.6],[1793075040,0.06499,0.06518,0.06508,0.06518,13265.1],[1793074860,0.06502,0.06515,0.06509,0.06514,2072.3],[1793074800,0.06512,0.06512,0.06512,0.06512,800],[1793074740,0.06504,0.06508,0.06507,0.06508,5074],[1793074620,0.06505,0.06512,0.06512,0.06505,2276.8],[1793074500,0.06475,0.06485,0.06476,0.06485,1845.9],[1793074260,0.06485,0.06493,0.06493,0.06485,1687.7],[1793074020,0.06486,0.06509,0.06508,0.06486,547],[1793073900,0.06496,0.06503,0.06502,0.06496,1299],[1793073840,0.06492,0.06492,0.06492,0.06492,568.6],[1793073780,0.06505,0.06518,0.06507,0.06505,1200],[1793073600,0.06489,0.06498,0.06489,0.06498,4278.2],[1793073480,0.06493,0.06504,0.06504,0.06494,1617.5],[1793073420,0.06473,0.06479,0.06473,0.06479,800],[1793073300,0.06491,0.06492,0.06492,0.06491,2000],[1793073180,0.06468,0.06489,0.06468,0.06489,800],[1793072940,0.06452,0.06459,0.06454,0.06459,4479.3],[1793072880,0.06435,0.0644,0.06435,0.0644,416.5],[1793072640,0.064,0.06414,0.0641,0.06414,33799.8],[1793072460,0.06411,0.06417,0.06417,0.06411,685.2],[1793072400,0.06426,0.06432,0.06432,0.06426,4172.5],[1793072160,0.06431,0.06432,0.06431,0.06432,6350.2],[1793071920,0.06418,0.06432,0.06418,0.06432,668.4],[1793071560,0.06419,0.06428,0.06423,0.06428,1061.1],[1793071380,0.06432,0.06433,0.06432,0.06433,3617.7],[1793071020,0.06411,0.06432,0.06418,0.06432,10126.5],[1793070960,0.06421,0.06422,0.06421,0.06422,4660.8],[1793070720,0.06423,0.06429,0.06426,0.06425,10428.8],[1793070600,0.06426,0.06434,0.06434,0.06426,2301.8],[1793070420,0.06423,0.06446,0.06423,0.06446,60186.2],[1793070360,0.06428,0.06428,0.06428,0.06428,1599.1],[1793070300,0.06435,0.06452,0.0645,0.06435,9968.3],[1793070120,0.06451,0.06475,0.06451,0.06461,96865.2],[1793069940,0.06469,0.06472,0.06472,0.06469,839.3],[1793069760,0.06437,0.06467,0.06438,0.06467,1723.8],[1793069640,0.0644,0.06458,0.06458,0.0644,1569.4],[1793069520,0.06447,0.06461,0.06447,0.06461,417.3],[1793069400,0.06452,0.06453,0.06452,0.06453,3544.8],[1793069340,0.06442,0.06454,0.06448,0.06454,2618.9],[1793069280,0.06456,0.0646,0.0646,0.06456,5122.7],[1793069220,0.06456,0.06469,0.06456,0.06469,9489.9],[1793069100,0.06458,0.06476,0.06476,0.06458,2731],[1793069040,0.06472,0.06489,0.06473,0.06489,12098.1],[1793068980,0.06449,0.06494,0.06494,0.06475,17674.8],[1793068740,0.06508,0.0652,0.06508,0.0652,3941.9],[1793068620,0.065,0.06507,0.06502,0.06507,21490.8],[1793068500,0.06508,0.06516,0.06511,0.06513,1705.7],[1793068440,0.06512,0.06521,0.06521,0.06512,4256.8],[1793068380,0.06519,0.06568,0.06568,0.06524,10574],[1793068320,0.06543,0.06567,0.06543,0.06567,3084.9],[1793068260,0.06537,0.06551,0.06551,0.06538,19112.6],[1793068200,0.06548,0.0656,0.06548,0.06556,127372.2],[1793068140,0.06544,0.06554,0.06554,0.06544,54291.4],[1793068080,0.06558,0.06589,0.06587,0.06558,20547.8],[1793067900,0.06591,0.06601,0.06601,0.06591,3347.7],[1793067840,0.06601,0.06616,0.06601,0.06605,11613.3],[1793067780,0.06603,0.06611,0.06611,0.06603,945.2],[1793067720,0.066,0.06631,0.066,0.06631,12525.2]]