[[1791074640,2.4693,2.4775,2.4693,2.4763,4054.5],[1791074580,2.4654,2.4661,2.4654,2.4661,424.25],[1791074460,2.4612,2.4676,2.4676,2.4616,251.9],[1791074400,2.4635,2.4639,2.4635,2.4636,1106.43],[1791074100,2.4729,2.4756,2.4729,2.4755,470.64],[1791073980,2.4688,2.4735,2.4735,2.4728,875.61],[1791073920,2.4735,2.4803,2.478,2.4735,6048.31],[1791073860,2.4755,2.4792,2.4775,2.4792,401.57],[1791073740,2.4744,2.48,2.4774,2.48,610.12],[1791073680,2.4713,2.4779,2.4713,2.4779,795.53],[1791073560,2.4649,2.4724,2.4649,2.4724,1279.38],[1791073500,2.4568,2.4654,2.4568,2.4595,1859.5],[1791073380,2.4593,2.4672,2.4658,2.4593,853.72],[1791073320,2.4639,2.4719,2.4707,2.4639,1513.57],[1791073200,2.4626,2.4702,2.4626,2.4666,1258.07],[1791073080,2.4454,2.4605,2.4454,2.4605,1068.64],[1791072960,2.4238,2.4438,2.4238,2.4438,2302.34],[1791072900,2.4242,2.4242,2.4242,2.4242,8.24],[1791072720,2.4205,2.427,2.4212,2.4259,993.75],[1791072600,2.4187,2.4226,2.4187,2.4216,109.56],[1791072420,2.4037,2.4182,2.4037,2.4182,996.5],[1791072300,2.4099,2.4103,2.4103,2.4099,247.38],[1791071700,2.4071,2.4113,2.4071,2.4113,83.39],[1791070680,2.4027,2.4073,2.4027,2.4073,205.69],[1791070560,2.3981,2.4011,2.3981,2.401,602.03],[1791070440,2.3942,2.4037,2.4037,2.3984,639.49],[1791070140,2.3969,2.3975,2.3969,2.3973,109.2],[1791069060,2.4014,2.4025,2.4014,2.4025,51.65],[1791068880,2.396,2.3994,2.3988,2.396,202.12],[1791068220,2.3944,2.4001,2.4001,2.3945,713.54],[1791067860,2.4013,2.4024,2.4024,2.4013,180.54],[1791067020,2.3979,2.3984,2.3984,2.3979,135.78],[1791066900,2.3962,2.401,2.3962,2.401,563.85],[1791066420,2.3861,2.4001,2.4001,2.3861,1404.81],[1791066060,2.3966,2.399,2.3978,2.399,4405.06],[1791065700,2.3874,2.398,2.3874,2.398,179.99],[1791064920,2.3851,2.3887,2.3887,2.3851,1463.5],[1791064140,2.382,2.3877,2.3828,2.3877,604.41],[1791063780,2.3822,2.3846,2.3846,2.3822,493.35],[1791062820,2.3867,2.3871,2.3871,2.387,474.14],[1791062340,2.382,2.3842,2.382,2.3842,1046.24],[1791062280,2.3855,2.3855,2.3855,2.3855,6.28],[1791061560,2.3773,2.3828,2.3773,2.3828,90.3],[1791061380,2.3791,2.3866,2.3838,2.3791,2790.29],[1791061200,2.3872,2.3882,2.3872,2.3878,450.3],[1791060360,2.3866,2.3948,2.3948,2.3866,522.5],[1791060180,2.3932,2.3969,2.3969,2.3932,83.57],[1791060120,2.3938,2.3964,2.3942,2.3964,493.16],[1791060060,2.3907,2.3969,2.3907,2.3969,2511.59],[1791059880,2.3872,2.3926,2.3885,2.3926,1278.07],[1791059640,2.386,2.3892,2.386,2.3892,229.98],[1791059460,2.3815,2.3816,2.3815,2.3816,164.84],[1791058740,2.3782,2.3822,2.3782,2.3822,1.37],[1791058440,2.3718,2.3843,2.3842,2.3769,1246.33],[1791057660,2.3805,2.3854,2.3805,2.3853,2249.96],[1791057240,2.3788,2.3805,2.379,2.3795,1080.94],[1791057120,2.3779,2.3781,2.3781,2.3779,100.26],[1791056760,2.3739,2.377,2.377,2.3739,250.93],[1791056520,2.3791,2.3802,2.3802,2.3791,155.24],[1791056460,2.3776,2.3802,2.3776,2.3802,1884.16],[1791055740,2.3728,2.3764,2.3729,2.3763,385.21],[1791055680,2.3739,2.3739,2.3739,2.3739,164.84],[1791054960,2.3719,2.3738,2.3719,2.3738,2542.15],[1791054540,2.366,2.3674,2.366,2.3674,89.21],[1791053460,2.3646,2.3663,2.3646,2.3663,4.21],[1791052980,2.3692,2.3721,2.3692,2.3703,106.12],[1791052080,2.36,2.3644,2.36,2.3644,831.76],[1791051480,2.3573,2.36,2.3595,2.36,1567.01],[1791051300,2.3679,2.3679,2.3679,2.3679,78.75],[1791051000,2.362,2.3647,2.3647,2.362,372.01],[1791050700,2.3682,2.3696,2.3696,2.3682,40.36],[1791050280,2.3698,2.3741,2.3698,2.3741,315.54],[1791049980,2.3701,2.3741,2.3741,2.3721,838.87],[1791049620,2.369,2.3732,2.369,2.3713,2504.9],[1791049440,2.367,2.3687,2.3687,2.367,1672.17],[1791049320,2.3709,2.3723,2.3709,2.3723,12.89],[1791048780,2.3604,2.3695,2.3604,2.3695,5.53],[1791048600,2.3578,2.3625,2.3619,2.3578,1844],[1791048300,2.3643,2.3664,2.3664,2.3653,343.81],[1791048120,2.367,2.3704,2.3704,2.367,217.16],[1791047940,2.3708,2.3709,2.3709,2.3708,66.55],[1791047880,2.3731,2.3744,2.3739,2.3737,4667.18],[1791047760,2.3795,2.3825,2.3821,2.3795,98.7],[1791047520,2.3795,2.3807,2.3801,2.3807,429.69],[1791047340,2.3838,2.3855,2.3838,2.3855,1032.23],[1791047220,2.3701,2.378,2.3717,2.378,455.2],[1791045960,2.3683,2.3759,2.3759,2.3683,1990.02],[1791045600,2.3762,2.3777,2.3773,2.3777,479.88],[1791045240,2.3768,2.3784,2.3769,2.3784,427.51],[1791044940,2.3697,2.3744,2.3697,2.3744,315.83],[1791044520,2.369,2.3713,2.3713,2.369,1007.9],[1791044400,2.3713,2.3753,2.3713,2.3753,1402.53],[1791043380,2.3843,2.3866,2.3843,2.3866,86.54],[1791043260,2.3802,2.3871,2.3807,2.3807,1742.91],[1791042780,2.3739,2.386,2.3739,2.386,1711.37],[1791042240,2.3665,2.3768,2.3677,2.3768,6000],[1791041640,2.3668,2.3693,2.3693,2.3668,152.76],[1791041400,2.3664,2.3673,2.367,2.3664,162.87],[1791040800,2.3641,2.3682,2.3682,2.3641,35.61],[1791040440,2.369,2.3696,2.369,2.3696,207.04],[1791040140,2.3678,2.3694,2.3694,2.3679,433.51],[1791039600,2.3716,2.3742,2.3725,2.3738,749.59],[1791038880,2.3735,2.3816,2.3737,2.3816,369.84],[1791038580,2.3683,2.3716,2.3716,2.3683,39.8],[1791038160,2.3693,2.3702,2.3702,2.3702,355.75],[1791038040,2.3632,2.3691,2.3633,2.3691,260.5],[1791037680,2.36,2.36,2.36,2.36,1443.3],[1791037260,2.3521,2.36,2.3521,2.36,195.37],[1791037080,2.3545,2.3545,2.3545,2.3545,4.73],[1791036540,2.3524,2.3543,2.3524,2.3543,519.44],[1791036300,2.3512,2.3522,2.3512,2.3522,85.06],[1791036000,2.353,2.3564,2.3564,2.353,135.34],[1791035460,2.3544,2.3573,2.3558,2.3573,443.96],[1791035340,2.3578,2.3582,2.3582,2.3578,157.5],[1791035100,2.3575,2.3581,2.3575,2.3581,186.67],[1791034620,2.3549,2.355,2.3549,2.355,154.53],[1791034140,2.3491,2.3582,2.3491,2.3582,90.47],[1791033720,2.348,2.3485,2.348,2.3485,1119.13],[1791033300,2.3481,2.3487,2.3481,2.3487,136.42],[1791033120,2.3481,2.3512,2.3512,2.3481,35.61],[1791032820,2.3505,2.3552,2.3552,2.3505,385.92],[1791031680,2.349,2.3538,2.3533,2.349,946.49],[1791031260,2.3498,2.3537,2.3537,2.3498,85.03],[1791031080,2.3528,2.3528,2.3528,2.3528,5],[1791030540,2.3535,2.3582,2.3572,2.3535,259.84],[1791030300,2.3591,2.3611,2.3591,2.3611,664.18],[1791029940,2.3586,2.3642,2.3642,2.3595,1653.36],[1791029640,2.3641,2.3658,2.3658,2.3643,2077.49],[1791029520,2.3659,2.3668,2.3668,2.3659,145.98],[1791028860,2.3643,2.3708,2.3708,2.3643,292.6],[1791028260,2.3741,2.3763,2.3763,2.3741,178.75],[1791027600,2.3741,2.3799,2.3799,2.3741,576.37],[1791027000,2.3782,2.3803,2.3803,2.3782,133.41],[1791026640,2.3703,2.3822,2.3703,2.3822,1430.68],[1791026520,2.3671,2.371,2.3671,2.371,436.24],[1791026280,2.3687,2.3717,2.3687,2.3717,587.31],[1791026040,2.3645,2.3675,2.3645,2.3665,867.54],[1791025920,2.3607,2.3633,2.3622,2.3633,6902.28],[1791024060,2.3662,2.3663,2.3662,2.3663,79.06],[1791022980,2.3637,2.3665,2.3665,2.3637,243.25],[1791022560,2.3643,2.3658,2.3643,2.3658,298.6],[1791022440,2.3621,2.3621,2.3621,2.3621,25.66],[1791022200,2.3641,2.3666,2.3648,2.3641,1058.67],[1791021840,2.3598,2.3635,2.3601,2.3635,543.65],[1791021720,2.3661,2.3661,2.3661,2.3661,1495.48],[1791021600,2.3634,2.3677,2.3642,2.3661,554.17],[1791021360,2.3617,2.3651,2.3629,2.3644,506.21],[1791021300,2.3594,2.3645,2.3594,2.3645,426.17],[1791020940,2.3564,2.3582,2.3564,2.3582,10.54],[1791020760,2.3516,2.357,2.3516,2.357,113.7],[1791019980,2.3502,2.353,2.3502,2.3518,119.01],[1791019320,2.3456,2.3461,2.3456,2.3461,8.46],[1791019020,2.3495,2.3506,2.3495,2.3506,162.4],[1791018960,2.3457,2.3495,2.3457,2.3495,218.79],[1791018840,2.3483,2.351,2.351,2.3483,163.17],[1791018420,2.3415,2.3439,2.3415,2.3439,85.36],[1791018180,2.342,2.342,2.342,2.342,78.75],[1791017880,2.3397,2.3401,2.3401,2.3397,79.75],[1791017400,2.34,2.3429,2.34,2.3429,1380.78],[1791016800,2.341,2.3433,2.3433,2.341,0.67],[1791016620,2.3434,2.3454,2.3454,2.3434,90.66],[1791015600,2.3379,2.3412,2.3379,2.3412,294.64],[1791015420,2.3388,2.3412,2.3388,2.3412,480.5],[1791014940,2.3346,2.3372,2.3348,2.3365,375.78],[1791014580,2.33,2.3347,2.33,2.3347,49.46],[1791013560,2.3347,2.3356,2.3355,2.3347,553.86],[1791013260,2.3362,2.3367,2.3362,2.3367,92.51],[1791012780,2.3385,2.3405,2.3405,2.3385,171.35],[1791012000,2.3402,2.3427,2.3427,2.3403,416.43],[1791011520,2.3392,2.3481,2.3392,2.3434,1367.33],[1791010200,2.339,2.3448,2.3448,2.3407,3955.18],[1791010140,2.3429,2.3453,2.3431,2.3453,2677.58],[1791009780,2.3407,2.3437,2.3411,2.3437,485.23],[1791009540,2.3451,2.3465,2.3456,2.3451,27.18],[1791009360,2.3434,2.344,2.3434,2.344,4.42],[1791009000,2.3432,2.3446,2.3435,2.3432,1173.8],[1791007980,2.3387,2.3424,2.3389,2.3424,115.77],[1791007680,2.3387,2.3412,2.3396,2.3412,625.55],[1791007320,2.3427,2.3455,2.3455,2.3442,565.56],[1791007140,2.3443,2.3448,2.3443,2.3448,82.91],[1791005460,2.3501,2.3501,2.3501,2.3501,42.54],[1791005400,2.3507,2.3507,2.3507,2.3507,42.54],[1791005100,2.3499,2.3502,2.3502,2.3499,215.96],[1791004680,2.3464,2.3503,2.347,2.3503,266.16],[1791004260,2.3473,2.3491,2.3491,2.349,515.01],[1791003420,2.3474,2.3564,2.3474,2.3475,10436.32],[1791003120,2.3488,2.349,2.3488,2.349,308.96],[1791003000,2.3483,2.3498,2.3498,2.3483,103],[1791002940,2.3494,2.3534,2.3494,2.3534,109.67],[1791002460,2.3393,2.3464,2.3398,2.3464,469.65],[1791002400,2.3422,2.3422,2.3422,2.3422,248.87],[1791002040,2.3381,2.3396,2.3381,2.3396,261.21],[1791001860,2.34,2.3423,2.3402,2.3423,219.78],[1791001260,2.343,2.3475,2.3474,2.343,128.5],[1791000960,2.3467,2.3535,2.3535,2.3467,61.53],[1791000840,2.3545,2.3559,2.3545,2.3559,185.78],[1791000480,2.3555,2.3555,2.3555,2.3555,10.51],[1791000240,2.3584,2.3598,2.3598,2.3584,296.25],[1791000120,2.3631,2.3636,2.3636,2.3631,28.81],[1790999640,2.3619,2.365,2.365,2.3619,45.21],[1790999460,2.3627,2.3649,2.3639,2.3649,327.57],[1790998740,2.3599,2.3612,2.3612,2.3599,0.65],[1790998380,2.3604,2.3623,2.3623,2.3604,94.42],[1790997360,2.3668,2.3681,2.3668,2.3681,256.75],[1790997180,2.3606,2.365,2.3607,2.365,675.17],[1790997000,2.3612,2.3642,2.3642,2.3612,123.7],[1790996640,2.3608,2.3636,2.3636,2.3608,126.23],[1790996340,2.358,2.3641,2.358,2.3641,120.11],[1790995920,2.3601,2.3612,2.3612,2.3601,157.5],[1790995560,2.3612,2.3634,2.3634,2.3612,22.37],[1790995200,2.3679,2.3699,2.3679,2.3699,63.24],[1790994900,2.3676,2.3678,2.3676,2.3678,125.38],[1790994480,2.3682,2.369,2.369,2.3682,291.01],[1790994360,2.3672,2.3682,2.3682,2.3672,115.14],[1790994180,2.3673,2.3681,2.3681,2.3673,290.45],[1790993340,2.366,2.3686,2.3672,2.3686,92.86],[1790993040,2.368,2.3753,2.3687,2.3724,1305.26],[1790992800,2.3704,2.3708,2.3704,2.3708,463.34],[1790992680,2.3665,2.3687,2.367,2.3687,590.39],[1790992560,2.3669,2.3695,2.3695,2.3669,390.25],[1790992200,2.368,2.3692,2.3692,2.368,139.02],[1790992020,2.3679,2.3679,2.3679,2.3679,125.59],[1790991600,2.3616,2.3796,2.3793,2.3616,7193.06],[1790991360,2.3753,2.3782,2.3753,2.3757,969.34],[1790991240,2.3709,2.3746,2.3709,2.3746,49.3],[1790991120,2.3719,2.3721,2.3719,2.3721,42.58],[1790990820,2.3662,2.3682,2.3662,2.3682,79.58],[1790990640,2.3636,2.3663,2.3662,2.3636,846.47],[1790990220,2.37,2.3709,2.3709,2.37,394.45],[1790989800,2.3681,2.3728,2.3728,2.3681,87.09],[1790989680,2.3642,2.3707,2.3642,2.3707,42.87],[1790989440,2.3612,2.3635,2.3612,2.3635,100.17],[1790987880,2.3599,2.361,2.3599,2.361,318.18],[1790987280,2.3594,2.3617,2.3617,2.3594,257.65],[1790987160,2.3608,2.3608,2.3608,2.3608,41.93],[1790987040,2.3567,2.3575,2.3571,2.3567,564.2],[1790986560,2.3587,2.3591,2.3587,2.3591,9.01],[1790986200,2.3464,2.347,2.3464,2.347,278.87],[1790985960,2.3458,2.3528,2.3528,2.3458,450.06],[1790985540,2.3481,2.3529,2.3481,2.3529,235.53],[1790985480,2.3488,2.3488,2.3488,2.3488,78.75],[1790983800,2.3508,2.353,2.353,2.3508,166.98],[1790982540,2.3417,2.3423,2.3423,2.3417,80.18],[1790981700,2.3422,2.3494,2.3494,2.3423,168.46],[1790981280,2.3457,2.3494,2.3494,2.3457,123.77],[1790981160,2.3449,2.3453,2.3453,2.3449,111.52],[1790980920,2.3448,2.3491,2.3448,2.3491,234.63],[1790980140,2.3422,2.3434,2.3422,2.3434,116.35],[1790978880,2.338,2.3391,2.3391,2.338,68.77],[1790978760,2.3386,2.3404,2.3386,2.3404,306.87],[1790978640,2.3344,2.3344,2.3344,2.3344,0.03],[1790978280,2.3381,2.346,2.3414,2.3381,907.74],[1790977920,2.337,2.3376,2.337,2.3376,40.75],[1790977440,2.3295,2.3323,2.331,2.3323,941.06],[1790977200,2.3311,2.3341,2.3313,2.3341,342.65],[1790977140,2.3321,2.3321,2.3321,2.3321,86.09],[1790976900,2.3194,2.3307,2.3202,2.3307,621.56],[1790976300,2.3253,2.3262,2.3262,2.3253,17.26],[1790975580,2.3218,2.3279,2.3218,2.3279,459.68],[1790975400,2.3189,2.3246,2.3205,2.3239,764.98],[1790975220,2.3143,2.3295,2.3143,2.3295,6465.7],[1790974920,2.313,2.3168,2.3168,2.3137,289.04],[1790974800,2.3094,2.3201,2.3094,2.3201,350.92],[1790974620,2.3086,2.31,2.31,2.3086,1621.09],[1790974560,2.31,2.3123,2.3123,2.31,246.52],[1790974140,2.3123,2.3171,2.3123,2.3171,65.07],[1790974080,2.31,2.3159,2.3159,2.31,556.34],[1790973960,2.321,2.321,2.321,2.321,31.99],[1790973660,2.316,2.3229,2.3229,2.316,2818.79],[1790973540,2.3243,2.3257,2.3257,2.3243,130.46],[1790973420,2.3293,2.3293,2.3293,2.3293,1.41],[1790973240,2.3299,2.3378,2.3378,2.3299,2808.79],[1790972580,2.326,2.338,2.326,2.338,4021.68],[1790972280,2.3246,2.3265,2.3246,2.3265,51.17],[1790972100,2.3272,2.3285,2.3281,2.3275,358.62],[1790971980,2.3281,2.3286,2.3286,2.3282,3904.07],[1790971860,2.3296,2.3331,2.3331,2.3296,336.18],[1790971800,2.3334,2.3364,2.3357,2.3334,260.3],[1790971680,2.3338,2.3354,2.3342,2.3345,4116.83],[1790971500,2.334,2.3374,2.334,2.3374,2606.94],[1790971380,2.3343,2.3371,2.3365,2.3343,263.97],[1790971260,2.3359,2.3373,2.3359,2.3373,170.52],[1790971140,2.334,2.3358,2.3345,2.3358,132.7],[1790971080,2.3376,2.3382,2.3382,2.3376,248.87],[1790971020,2.3398,2.3426,2.3398,2.3426,303.6],[1790970960,2.3408,2.3413,2.3409,2.3413,194.48],[1790970900,2.3395,2.3416,2.3395,2.3416,5.71],[1790970840,2.3312,2.3348,2.3312,2.3348,271.51],[1790970720,2.3293,2.3347,2.3311,2.3347,298.45],[1790970600,2.3304,2.3304,2.3304,2.3304,2.65],[1790970540,2.3305,2.3325,2.3325,2.3305,635.08],[1790970420,2.33,2.3441,2.3423,2.3337,1102.59],[1790970360,2.3379,2.3422,2.3379,2.3422,133.29],[1790970240,2.3264,2.3469,2.3469,2.3393,5201.53],[1790970180,2.3471,2.3521,2.3521,2.3471,56.87],[1790970120,2.3568,2.3602,2.3588,2.3568,1608.92],[1790970000,2.3621,2.3621,2.3621,2.3621,2.71],[1790969820,2.3638,2.3663,2.3639,2.3638,233.6],[1790969760,2.3636,2.3637,2.3637,2.3636,2848.81],[1790969700,2.358,2.3637,2.358,2.3637,2711.44],[1790969580,2.3552,2.3552,2.3552,2.3552,2.71],[1790968260,2.3624,2.3683,2.3683,2.3631,275.42],[1790967960,2.3725,2.3772,2.3772,2.3725,2538.5],[1790967540,2.3632,2.3792,2.3632,2.3791,340.17],[1790967420,2.36,2.3645,2.36,2.3645,13.2],[1790967300,2.36,2.3606,2.3606,2.36,105.51],[1790967180,2.362,2.362,2.362,2.362,5.05],[1790967120,2.362,2.3664,2.3664,2.362,9.3],[1790967060,2.3581,2.3645,2.3581,2.3645,14.03],[1790966940,2.3595,2.36,2.3595,2.3599,633.4],[1790966880,2.3528,2.3623,2.3537,2.3545,1361.58],[1790966820,2.3505,2.354,2.354,2.3508,362.45],[1790966700,2.3619,2.3659,2.3619,2.3659,4.66],[1790966640,2.3619,2.3681,2.3619,2.3681,173.05],[1790966580,2.3617,2.3744,2.372,2.362,695.53],[1790966520,2.3625,2.3668,2.3625,2.3668,8.89],[1790966460,2.3637,2.3788,2.3774,2.3637,712.49],[1790966400,2.3635,2.3799,2.3643,2.3799,525.41],[1790966340,2.3591,2.3752,2.3752,2.3646,184.17],[1790966220,2.3752,2.379,2.379,2.3752,50.65],[1790966160,2.3781,2.3806,2.3806,2.3802,90.78],[1790966100,2.3809,2.3842,2.3842,2.3809,15],[1790966040,2.3885,2.3914,2.3914,2.3885,42.37],[1790965920,2.392,2.3938,2.3938,2.3932,404.09],[1790965860,2.391,2.3924,2.3924,2.391,51.11],[1790965740,2.3962,2.3963,2.3962,2.3963,11],[1790965620,2.393,2.393,2.393,2.393,9.39],[1790965500,2.3983,2.3983,2.3983,2.3983,1.24],[1790965440,2.3981,2.3998,2.3981,2.3998,20.64],[1790965320,2.396,2.3964,2.396,2.3964,51.04],[1790965200,2.397,2.397,2.397,2.397,9.39],[1790965020,2.3973,2.4031,2.4011,2.4006,275.14],[1790964960,2.3983,2.4077,2.4077,2.4039,1209.93],[1790964840,2.4113,2.4113,2.4113,2.4113,9.38],[1790964600,2.4052,2.4093,2.4052,2.4093,20.08],[1790964540,2.4046,2.4046,2.4046,2.4046,41.58],[1790964480,2.4049,2.4076,2.4049,2.4076,13.43],[1790964360,2.4049,2.4062,2.4062,2.4049,64.81],[1790964180,2.4118,2.4121,2.4118,2.4121,47.48],[1790963640,2.4114,2.4124,2.4124,2.4114,1036.98],[1790963400,2.4139,2.4164,2.4164,2.4139,127.47],[1790962980,2.4108,2.4115,2.4113,2.4108,168.65],[1790962800,2.4155,2.4193,2.4193,2.4155,273.23],[1790962500,2.4206,2.425,2.425,2.4206,324.13],[1790962320,2.4222,2.4271,2.423,2.4271,770.47],[1790962260,2.4243,2.4263,2.4263,2.4243,361.19],[1790962200,2.4262,2.4267,2.4262,2.4267,218.09],[1790961900,2.4198,2.4225,2.4198,2.4225,447.88],[1790961720,2.4156,2.4258,2.4242,2.4156,892.93],[1790961420,2.4144,2.4184,2.418,2.4184,228.58]]