[[1791099720,2.7197,2.7197,2.7197,2.7197,0.36],[1791099480,2.7124,2.716,2.7124,2.716,24.76],[1791099240,2.7125,2.7143,2.7125,2.7143,202.63],[1791099180,2.7102,2.7104,2.7104,2.7102,1.2],[1791099120,2.7104,2.7114,2.711,2.7114,501.85],[1791099060,2.7131,2.7131,2.7131,2.7131,60.09],[1791099000,2.7143,2.7143,2.7143,2.7143,269.16],[1791098940,2.711,2.7112,2.7112,2.711,70.45],[1791098820,2.7131,2.7133,2.7131,2.7133,2.49],[1791098700,2.7152,2.7171,2.7171,2.7152,155.41],[1791098640,2.7161,2.7179,2.7161,2.7179,186.01],[1791098520,2.7141,2.7164,2.7141,2.7164,192.97],[1791098400,2.7152,2.7163,2.7161,2.7162,315.64],[1791098340,2.7155,2.7166,2.7166,2.7162,385.41],[1791098160,2.7184,2.7209,2.7184,2.7205,7.83],[1791097920,2.7188,2.7209,2.7188,2.7209,19.14],[1791097680,2.7185,2.7201,2.7201,2.7185,242.15],[1791097560,2.7199,2.7209,2.7199,2.7209,103.81],[1791097320,2.7198,2.7231,2.7231,2.7217,73.92],[1791097200,2.7206,2.724,2.7206,2.7215,74.01],[1791097140,2.7187,2.7218,2.7215,2.7194,635.77],[1791096900,2.719,2.7237,2.721,2.7226,339.12],[1791096840,2.7224,2.7241,2.7239,2.7234,77.35],[1791096780,2.7181,2.7247,2.7247,2.7181,69.45],[1791096720,2.7224,2.7224,2.7224,2.7224,13.95],[1791096420,2.7248,2.7254,2.7248,2.7254,142.84],[1791096300,2.7128,2.7244,2.7244,2.7225,3991.76],[1791096240,2.7225,2.7294,2.7294,2.7257,658.7],[1791095940,2.7325,2.7348,2.7348,2.7346,42.42],[1791095580,2.7363,2.7376,2.7376,2.7363,110.77],[1791095340,2.7319,2.7361,2.7319,2.7361,97.25],[1791095280,2.7329,2.7342,2.7342,2.7329,193.48],[1791095100,2.7328,2.738,2.738,2.7328,9.3],[1791094920,2.7361,2.7425,2.7425,2.7361,607.5],[1791094740,2.7366,2.7438,2.7367,2.7438,225.2],[1791094500,2.734,2.7346,2.7346,2.734,1.53],[1791094440,2.7325,2.7331,2.7331,2.7325,54.33],[1791094260,2.7317,2.7354,2.7346,2.7317,43.67],[1791094140,2.732,2.7331,2.7331,2.732,24.86],[1791093960,2.7266,2.741,2.7395,2.7284,1665.15],[1791093600,2.7424,2.7435,2.7435,2.7424,222.78],[1791093480,2.7429,2.7436,2.7429,2.7433,136.77],[1791093420,2.7421,2.7433,2.7421,2.7421,124.1],[1791093360,2.7433,2.7433,2.7433,2.7433,98.84],[1791093180,2.7431,2.7486,2.7453,2.7431,505.85],[1791093060,2.7372,2.747,2.7377,2.747,713.29],[1791092940,2.7341,2.7377,2.7347,2.7377,71.81],[1791092760,2.7347,2.7443,2.7443,2.7347,301.65],[1791092580,2.7435,2.7437,2.7435,2.7435,118.92],[1791092520,2.7437,2.7437,2.7437,2.7437,0.36],[1791092460,2.7399,2.7443,2.7421,2.7443,974.67],[1791092400,2.7413,2.7413,2.7413,2.7413,2.04],[1791092340,2.7392,2.7413,2.7392,2.7413,233.76],[1791092280,2.7414,2.7434,2.7434,2.7426,198.06],[1791091980,2.7455,2.7467,2.7455,2.7467,124.7],[1791091860,2.7465,2.7465,2.7465,2.7465,1.66],[1791091800,2.7476,2.748,2.748,2.748,70.63],[1791091440,2.7479,2.7489,2.7485,2.7479,143.6],[1791091320,2.7491,2.7495,2.7491,2.7495,1.19],[1791091140,2.7495,2.7513,2.7513,2.7495,251.73],[1791091080,2.751,2.7542,2.7542,2.751,70.57],[1791090900,2.7465,2.7512,2.7465,2.7512,176.64],[1791090660,2.744,2.7501,2.747,2.744,107.03],[1791090600,2.7483,2.7505,2.7483,2.7505,5.93],[1791090480,2.7509,2.7535,2.7535,2.7509,7.38],[1791090360,2.7513,2.7529,2.7529,2.7513,44.7],[1791090300,2.7531,2.7532,2.7532,2.7531,113.92],[1791090180,2.753,2.7562,2.7562,2.753,173.07],[1791090120,2.751,2.7547,2.7515,2.7547,366.8],[1791090060,2.7488,2.7515,2.7489,2.7488,267.06],[1791090000,2.7458,2.7483,2.7481,2.7458,717.04],[1791089880,2.7493,2.7502,2.75,2.7493,133.28],[1791089700,2.7466,2.75,2.7466,2.75,46.4],[1791089580,2.7465,2.7483,2.7483,2.7465,59.74],[1791089460,2.7483,2.7504,2.7504,2.7504,25.41],[1791089400,2.7484,2.7507,2.7499,2.7484,158.06],[1791089280,2.7492,2.75,2.75,2.7499,143.21],[1791089100,2.7496,2.752,2.7519,2.752,189.65],[1791089040,2.7492,2.7513,2.7507,2.7513,578.84],[1791088980,2.7485,2.7496,2.7496,2.7485,199.42],[1791088920,2.746,2.7494,2.746,2.7494,1040.29],[1791088800,2.7483,2.7523,2.7523,2.7483,60.73],[1791088680,2.7511,2.7539,2.7536,2.7539,390.16],[1791088440,2.7572,2.7615,2.7615,2.7572,1.54],[1791088320,2.757,2.7586,2.757,2.7583,1436.32],[1791088140,2.754,2.7553,2.7553,2.754,59.82],[1791088080,2.756,2.7568,2.7568,2.756,105.91],[1791088020,2.7543,2.7579,2.7543,2.7563,118.94],[1791087960,2.7502,2.7561,2.7502,2.7559,3061.2],[1791087900,2.7479,2.7521,2.7479,2.7521,647.8],[1791087780,2.7434,2.7475,2.7434,2.7475,685.07],[1791087660,2.7446,2.7448,2.7447,2.7446,112.8],[1791087600,2.7426,2.7432,2.7431,2.7432,282.92],[1791087480,2.7423,2.744,2.7435,2.7423,75.82],[1791087420,2.7443,2.7443,2.7443,2.7443,66.21],[1791087360,2.7412,2.7457,2.7419,2.7457,102.18],[1791087300,2.7398,2.7436,2.7398,2.743,734.99],[1791087240,2.7377,2.7393,2.738,2.7393,377.01],[1791087180,2.7378,2.7398,2.7383,2.7378,333.27],[1791087120,2.7389,2.7389,2.7389,2.7389,6.2],[1791087060,2.7389,2.7406,2.7392,2.7389,1126.15],[1791087000,2.74,2.741,2.74,2.7407,130.9],[1791086880,2.7379,2.7417,2.7417,2.7379,37.6],[1791086760,2.7416,2.7453,2.7453,2.7416,588.87],[1791086700,2.7449,2.7451,2.7449,2.7451,168.3],[1791086520,2.7395,2.7416,2.7416,2.7395,2.19],[1791086460,2.7361,2.7452,2.7449,2.7367,894.7],[1791086400,2.7389,2.7389,2.7389,2.7389,56.1],[1791086340,2.7357,2.7461,2.7459,2.7382,1166.88],[1791086280,2.7429,2.7461,2.7444,2.7429,115.43],[1791086220,2.7448,2.7471,2.7471,2.7448,3.02],[1791086100,2.7461,2.7511,2.7492,2.7471,428.02],[1791086040,2.7492,2.7528,2.7527,2.7492,256.76],[1791085980,2.7505,2.7542,2.7505,2.7522,1069.62],[1791085920,2.7431,2.753,2.7508,2.7431,572.97],[1791085800,2.7524,2.7529,2.7529,2.7524,37.4],[1791085740,2.7529,2.7561,2.7561,2.7529,1305.98],[1791085680,2.7583,2.7584,2.7583,2.7584,210.18],[1791085560,2.7586,2.7613,2.7605,2.7613,154.87],[1791085500,2.7628,2.7707,2.7707,2.7628,1377.65],[1791085380,2.7675,2.7805,2.7805,2.7675,764.95],[1791085320,2.7818,2.7828,2.7818,2.7828,111],[1791085260,2.7819,2.7843,2.7843,2.7819,109.95],[1791085200,2.7843,2.7843,2.7843,2.7843,29],[1791085080,2.7783,2.7809,2.7806,2.7783,107.81],[1791085020,2.7804,2.7841,2.783,2.7804,420.52],[1791084960,2.7804,2.7833,2.7804,2.7833,83],[1791084900,2.7789,2.7801,2.7801,2.7789,96.95],[1791084840,2.7794,2.7825,2.7794,2.7798,383.61],[1791084780,2.772,2.7771,2.772,2.7771,642.06],[1791084720,2.7691,2.772,2.7691,2.772,1030.24],[1791084660,2.7701,2.7719,2.7719,2.7701,112.64],[1791084600,2.772,2.7728,2.7728,2.772,57.44],[1791084540,2.7694,2.7694,2.7694,2.7694,0.82],[1791084480,2.7708,2.7718,2.7718,2.7708,124.95],[1791084420,2.77,2.7718,2.77,2.7718,0.85],[1791084360,2.7679,2.7721,2.7701,2.7721,2546.11],[1791084180,2.7707,2.7747,2.7726,2.7747,178.82],[1791084120,2.77,2.772,2.7707,2.77,681.07],[1791084060,2.7672,2.7731,2.7672,2.7708,1412.09],[1791083940,2.7605,2.7658,2.7627,2.7658,373.52],[1791083880,2.7642,2.7642,2.7642,2.7642,51.74],[1791083820,2.7629,2.7673,2.7673,2.7662,440.69],[1791083700,2.7689,2.7726,2.7726,2.7689,179.39],[1791083580,2.772,2.7742,2.7742,2.772,113.41],[1791083460,2.7732,2.7739,2.7732,2.7739,68.07],[1791083280,2.771,2.771,2.771,2.771,6.22],[1791083160,2.7704,2.7716,2.7706,2.7716,55.04],[1791083100,2.7724,2.7755,2.7755,2.7724,92.87],[1791082980,2.7698,2.7762,2.7698,2.7762,387.63],[1791082860,2.7722,2.7728,2.7723,2.7722,125.48],[1791082800,2.7722,2.7722,2.7722,2.7722,1.97],[1791082680,2.7697,2.7729,2.7729,2.7724,567.45],[1791082560,2.774,2.7763,2.7763,2.774,107.39],[1791082440,2.7743,2.7763,2.7763,2.7743,5.72],[1791082320,2.7751,2.7777,2.7777,2.7751,50.2],[1791082260,2.7789,2.7821,2.7821,2.7789,117.65],[1791082200,2.7766,2.7821,2.7766,2.7821,176.81],[1791082140,2.7736,2.7741,2.7741,2.7736,104.28],[1791082080,2.7711,2.7762,2.7711,2.7762,666.03],[1791082020,2.7735,2.7744,2.7735,2.7744,179.04],[1791081960,2.7735,2.7756,2.7735,2.7756,279.99],[1791081900,2.7725,2.7735,2.7725,2.7735,551.5],[1791081840,2.7751,2.7786,2.7786,2.7751,218.84],[1791081780,2.7786,2.7804,2.7786,2.7786,277.08],[1791081660,2.7755,2.7776,2.7776,2.7755,7.01],[1791081540,2.7746,2.7819,2.7788,2.7746,232.84],[1791081480,2.7724,2.7781,2.7752,2.7781,129.81],[1791081420,2.7768,2.7774,2.7768,2.7774,7.32],[1791081360,2.7745,2.778,2.7745,2.7761,2061.45],[1791081300,2.7695,2.776,2.7707,2.7736,510.19],[1791081240,2.7688,2.77,2.7688,2.7691,41.04],[1791081180,2.7677,2.771,2.771,2.771,3747.04],[1791081120,2.7669,2.7734,2.7728,2.7707,1172.21],[1791081000,2.7723,2.7741,2.7723,2.7732,242.29],[1791080940,2.7728,2.7734,2.7734,2.7728,80.79],[1791080880,2.7728,2.7747,2.7747,2.7728,28.36],[1791080760,2.7754,2.7754,2.7754,2.7754,178.54],[1791080700,2.7701,2.7745,2.7728,2.7745,202.49],[1791080640,2.7728,2.7752,2.7728,2.7752,70.96],[1791080580,2.7697,2.7823,2.7823,2.7728,1112.37],[1791080520,2.7761,2.7792,2.7761,2.7787,2074.49],[1791080400,2.7755,2.7784,2.7773,2.7784,195.46],[1791080280,2.7735,2.7782,2.7747,2.7782,2691.93],[1791080160,2.769,2.7709,2.769,2.7709,120.24],[1791079980,2.7722,2.774,2.774,2.7722,127.02],[1791079920,2.7737,2.781,2.781,2.7742,258.11],[1791079860,2.7761,2.783,2.7761,2.7815,429.82],[1791079800,2.7656,2.7744,2.7662,2.7714,839.29],[1791079740,2.7665,2.7733,2.7727,2.7665,816.61],[1791079680,2.7705,2.7753,2.7725,2.7731,925.24],[1791079620,2.7709,2.7866,2.7862,2.7726,4265.16],[1791079500,2.7878,2.7896,2.7896,2.7878,118.32],[1791079320,2.7886,2.7907,2.7907,2.789,108.54],[1791079200,2.7894,2.7915,2.7895,2.7915,656.19],[1791079140,2.7909,2.7912,2.7909,2.7912,112.04],[1791079080,2.7917,2.7932,2.7925,2.7932,173.09],[1791079020,2.7924,2.7985,2.794,2.7924,1762.38],[1791078960,2.7915,2.794,2.7915,2.794,1.22],[1791078900,2.7912,2.7955,2.7949,2.7912,217.74],[1791078780,2.7902,2.8,2.7933,2.7961,386.77],[1791078660,2.793,2.7932,2.793,2.7932,1.47],[1791078600,2.7939,2.7948,2.7948,2.7939,58.3],[1791078540,2.7912,2.7966,2.7932,2.7941,321.89],[1791078480,2.7932,2.7955,2.7932,2.7955,4025.51],[1791078420,2.7904,2.7933,2.7904,2.7919,111.42],[1791078360,2.7904,2.7921,2.7918,2.7904,1039.65],[1791078240,2.7903,2.7924,2.7919,2.7924,207.11],[1791078180,2.7863,2.7931,2.7898,2.7916,2139.11],[1791078120,2.7824,2.7854,2.7824,2.7854,171.04],[1791078060,2.7764,2.7824,2.7783,2.7824,641.35],[1791078000,2.7721,2.7774,2.7736,2.7774,402.63],[1791077940,2.7715,2.7792,2.7792,2.7734,1957.4],[1791077880,2.7775,2.78,2.7791,2.78,501.26],[1791077820,2.7779,2.7816,2.7812,2.7782,663.9],[1791077760,2.7802,2.7867,2.7809,2.7836,2072.56],[1791077700,2.7807,2.7884,2.7882,2.7815,1088.46],[1791077640,2.7846,2.7864,2.7864,2.7848,771.51],[1791077520,2.7665,2.7859,2.7672,2.7859,2382.89],[1791077340,2.7708,2.7759,2.7719,2.7708,4187.6],[1791077220,2.7713,2.7735,2.7713,2.7735,13.58],[1791077160,2.7714,2.7759,2.7759,2.7714,71.73],[1791077040,2.7734,2.7759,2.7734,2.7759,243.61],[1791076980,2.774,2.7753,2.7746,2.7742,114.19],[1791076920,2.7748,2.7759,2.7759,2.7748,171.21],[1791076860,2.7705,2.7752,2.7705,2.7752,3.54],[1791076680,2.7656,2.7695,2.7674,2.7695,744.29],[1791076560,2.7685,2.7692,2.7692,2.769,313.73],[1791076320,2.7695,2.7716,2.7716,2.7695,118.19],[1791076200,2.7696,2.7725,2.7725,2.7696,159.91],[1791076140,2.7686,2.7721,2.7686,2.7721,75.12],[1791076080,2.7699,2.7738,2.7727,2.7699,85.23],[1791075960,2.7732,2.7755,2.7746,2.7732,116.81],[1791075900,2.7742,2.7759,2.7745,2.7759,340.74],[1791075840,2.7725,2.7747,2.7725,2.7747,110.82],[1791075720,2.7703,2.7714,2.7714,2.7703,278.4],[1791075660,2.7686,2.7773,2.7772,2.7714,438.92],[1791075600,2.776,2.7771,2.776,2.7771,21.45],[1791075540,2.7762,2.7762,2.7762,2.7762,5.81],[1791075420,2.7773,2.7784,2.7784,2.7773,49.95],[1791075240,2.7778,2.7814,2.7814,2.7778,440.85],[1791075120,2.7809,2.7818,2.7818,2.7809,1993.33],[1791075000,2.7814,2.7822,2.7821,2.7816,251.2],[1791074880,2.7834,2.7842,2.7842,2.7834,64.97],[1791074820,2.7811,2.782,2.782,2.7811,206.24],[1791074760,2.7821,2.7838,2.7838,2.7834,862.08],[1791074700,2.7836,2.7852,2.7836,2.7852,53.81],[1791074640,2.7804,2.7846,2.7845,2.7837,228.88],[1791074580,2.7809,2.7834,2.7834,2.7814,341.91],[1791074520,2.7832,2.7843,2.7832,2.7834,178.51],[1791074460,2.7763,2.7781,2.7776,2.7772,311.87],[1791074400,2.7762,2.7799,2.7762,2.7781,283.13],[1791074340,2.7736,2.7753,2.7736,2.7753,140.62],[1791074280,2.7725,2.7744,2.7743,2.7744,425.51],[1791074220,2.7716,2.7761,2.7716,2.7761,71.57],[1791074160,2.7734,2.7799,2.7789,2.7734,109.33],[1791074040,2.7743,2.7883,2.7743,2.7865,2110.19],[1791073860,2.7737,2.7752,2.7752,2.7737,50.6],[1791073800,2.7757,2.777,2.777,2.7757,178.85],[1791073680,2.7747,2.7783,2.7747,2.7766,189.67],[1791073620,2.7749,2.777,2.777,2.7749,623.9],[1791073560,2.7732,2.7811,2.7774,2.7782,620.84],[1791073500,2.7741,2.7801,2.7741,2.778,1409.43],[1791073440,2.767,2.7715,2.7688,2.7715,295.77],[1791073380,2.7688,2.7705,2.7689,2.7688,124.91],[1791073320,2.7683,2.7739,2.7739,2.7694,310.16],[1791073260,2.7731,2.7763,2.7731,2.7747,423.27],[1791073200,2.7716,2.7716,2.7716,2.7716,1.99],[1791073140,2.7738,2.7771,2.7738,2.7741,295.38],[1791073080,2.7685,2.7731,2.7685,2.7731,167.31],[1791073020,2.767,2.7732,2.7686,2.7692,1418.84],[1791072960,2.7621,2.7687,2.7621,2.7687,82.54],[1791072900,2.7521,2.7621,2.7521,2.7621,3676.37],[1791072840,2.7492,2.7527,2.7525,2.7492,142.32],[1791072780,2.7529,2.7541,2.7529,2.7541,234.14],[1791072660,2.7474,2.748,2.7474,2.748,95.97],[1791072600,2.7483,2.7517,2.7517,2.7483,102.5],[1791072540,2.7494,2.7557,2.7494,2.7528,766.41],[1791072480,2.7492,2.7514,2.7503,2.7512,643.2],[1791072420,2.7492,2.7493,2.7493,2.7492,102.73],[1791072360,2.7464,2.7499,2.7499,2.7464,69.19],[1791072240,2.751,2.7511,2.7511,2.751,128.03],[1791072180,2.7529,2.7555,2.7529,2.7555,52.09],[1791072120,2.7539,2.7539,2.7539,2.7539,51.24],[1791072060,2.7498,2.7542,2.7534,2.7542,830.52],[1791072000,2.7516,2.7538,2.7519,2.7538,131.49],[1791071820,2.7502,2.7534,2.753,2.7516,67.53],[1791071760,2.7545,2.7578,2.7578,2.7545,110.85],[1791071700,2.7536,2.7575,2.7536,2.7575,449.3],[1791071640,2.7525,2.7543,2.7525,2.7535,280.2],[1791071580,2.7542,2.7543,2.7542,2.7543,72.68],[1791071520,2.7545,2.7559,2.7545,2.7553,90.25],[1791071460,2.7523,2.7523,2.7523,2.7523,227.53],[1791071340,2.7526,2.7526,2.7526,2.7526,32.5],[1791071040,2.7539,2.7548,2.7539,2.7545,1.96],[1791070920,2.7533,2.7574,2.7551,2.7533,282.56],[1791070860,2.7555,2.7562,2.7555,2.7562,71.44],[1791070800,2.7553,2.7553,2.7553,2.7553,38.4],[1791070680,2.7516,2.756,2.756,2.7516,68.79],[1791070500,2.7542,2.7566,2.7566,2.7542,108.12],[1791070440,2.754,2.7583,2.7583,2.754,358.81],[1791070380,2.7577,2.7592,2.7577,2.7581,120.22],[1791070260,2.7566,2.7566,2.7566,2.7566,0.46],[1791070200,2.7516,2.7564,2.7516,2.7564,128.13],[1791069960,2.7487,2.75,2.7487,2.75,31.03],[1791069840,2.7472,2.7531,2.7531,2.7476,50.5],[1791069780,2.7498,2.7539,2.7533,2.7498,220.8],[1791069720,2.754,2.7552,2.7552,2.754,0.81],[1791069660,2.7521,2.7558,2.755,2.7558,693.73],[1791069480,2.7538,2.7548,2.7548,2.7538,37.44],[1791069420,2.756,2.7576,2.7575,2.756,703.94],[1791069360,2.7564,2.7585,2.7585,2.7567,316.49],[1791069240,2.7553,2.7566,2.7553,2.7566,246.66],[1791069180,2.7538,2.7542,2.7538,2.7542,263.36],[1791069120,2.7491,2.7543,2.7496,2.7491,799.87],[1791069060,2.7491,2.7553,2.7545,2.7491,571.91],[1791069000,2.7511,2.756,2.756,2.7511,968.74],[1791068940,2.7526,2.7553,2.7551,2.7553,9.53],[1791068820,2.7516,2.756,2.7516,2.7539,367.28],[1791068760,2.7509,2.7528,2.7509,2.7528,196.09],[1791068640,2.7478,2.7522,2.7507,2.7522,209],[1791068580,2.7546,2.7546,2.7546,2.7546,111.15],[1791068460,2.7554,2.7602,2.7602,2.7554,177.13],[1791068400,2.7493,2.7603,2.7507,2.7558,904.06],[1791068340,2.7554,2.7726,2.7722,2.7554,1635.69],[1791068280,2.7736,2.7754,2.7754,2.7736,172.02],[1791068220,2.7726,2.7757,2.7754,2.7757,209.85],[1791068100,2.7745,2.7768,2.7745,2.7768,14.12],[1791068040,2.7745,2.7774,2.7774,2.7745,174.15],[1791067980,2.7788,2.7797,2.7791,2.7789,175.94],[1791067860,2.7763,2.7796,2.7763,2.7796,452.44],[1791067800,2.7759,2.7769,2.7762,2.7759,108.71],[1791067740,2.7695,2.7775,2.7765,2.7766,3603.48],[1791067680,2.7782,2.7797,2.7782,2.7797,2.59],[1791067560,2.7765,2.7799,2.7765,2.7799,643.98],[1791067500,2.7747,2.7759,2.7747,2.7759,34.36],[1791067440,2.7752,2.7758,2.7758,2.7752,217.96],[1791067380,2.7746,2.7746,2.7746,2.7746,51.95],[1791067260,2.7741,2.7773,2.7741,2.7756,676.9],[1791067200,2.7736,2.7751,2.7751,2.7736,454.95],[1791067140,2.7748,2.7757,2.7748,2.7757,542.5],[1791067080,2.7708,2.7739,2.7708,2.7738,91.62],[1791067020,2.7709,2.7714,2.7709,2.7714,70.55],[1791066960,2.7676,2.7724,2.7676,2.7724,717.74],[1791066900,2.7632,2.7678,2.7632,2.7678,566.09],[1791066840,2.7627,2.7656,2.7628,2.7656,399.12],[1791066780,2.7621,2.7629,2.7621,2.7629,794.43],[1791066720,2.758,2.7614,2.7614,2.758,105.5],[1791066660,2.7531,2.7627,2.7531,2.7627,46.07],[1791066540,2.7522,2.7556,2.7556,2.7522,158.88]]