[[1791198720,93.1,93.22,93.22,93.15,84.181],[1791198660,93.08,93.26,93.12,93.26,337.403],[1791198600,92.98,93.1,92.98,93.1,198.523],[1791198540,92.92,92.99,92.92,92.94,909.037],[1791198480,92.94,93.01,93,92.94,109.7],[1791198420,93.02,93.16,93.16,93.02,246.899],[1791198360,93.18,93.22,93.2,93.18,110.251],[1791198300,93.15,93.22,93.15,93.22,39.707],[1791198240,93.1,93.16,93.14,93.13,149.886],[1791198180,93.08,93.17,93.16,93.15,177.711],[1791198120,93.14,93.24,93.22,93.21,397.341],[1791198060,93.12,93.26,93.19,93.25,313.565],[1791198000,93.05,93.21,93.2,93.18,258.267],[1791197940,92.9,93.2,92.9,93.15,211.507],[1791197880,92.85,92.89,92.87,92.89,56.85],[1791197820,92.88,92.93,92.89,92.88,108.4],[1791197760,92.9,92.98,92.97,92.9,126.933],[1791197700,92.96,93.05,92.96,92.97,130.555],[1791197640,92.9,93,92.9,92.92,69.788],[1791197580,92.91,92.99,92.98,92.91,677.71],[1791197520,92.9,92.96,92.93,92.96,85.531],[1791197460,92.91,92.92,92.91,92.92,29.105],[1791197400,92.88,92.93,92.88,92.93,98.376],[1791197340,92.82,92.86,92.85,92.86,99.818],[1791197280,92.79,92.92,92.81,92.85,252.706],[1791197220,92.79,92.8,92.8,92.79,56],[1791197100,92.69,92.8,92.69,92.8,23.562],[1791197040,92.63,92.69,92.67,92.69,135.514],[1791196980,92.57,92.66,92.62,92.66,723.639],[1791196920,92.6,92.68,92.64,92.6,427.804],[1791196860,92.59,92.7,92.69,92.62,117.37],[1791196800,92.68,92.71,92.7,92.69,60.805],[1791196740,92.67,92.72,92.67,92.71,510.551],[1791196680,92.66,92.72,92.72,92.66,125.347],[1791196620,92.68,92.9,92.88,92.68,331.589],[1791196560,92.84,92.87,92.84,92.87,84.02],[1791196500,92.73,92.84,92.73,92.84,56.139],[1791196440,92.68,92.78,92.68,92.71,112.382],[1791196380,92.61,92.72,92.72,92.71,472.914],[1791196320,92.7,92.77,92.77,92.73,155.978],[1791196260,92.71,92.82,92.82,92.8,1567.303],[1791196200,92.81,92.87,92.87,92.84,87.716],[1791196140,92.87,92.98,92.98,92.87,210.616],[1791196080,92.94,92.98,92.97,92.97,200.702],[1791196020,92.96,93.06,93.06,92.96,28.508],[1791195960,93.07,93.11,93.1,93.11,177.014],[1791195900,93.03,93.1,93.06,93.1,144.797],[1791195840,93,93.06,93,93.06,110.865],[1791195780,92.94,92.98,92.95,92.98,107.175],[1791195720,92.94,93.02,93.02,92.94,315.661],[1791195660,93.04,93.16,93.14,93.07,306.652],[1791195600,92.94,93.14,92.95,93.14,191.152],[1791195540,92.96,92.99,92.96,92.96,58.315],[1791195480,92.96,92.99,92.98,92.98,142.417],[1791195420,92.9,92.98,92.98,92.97,81.558],[1791195360,92.86,92.96,92.86,92.96,38.131],[1791195300,92.82,92.84,92.84,92.84,61.923],[1791195240,92.76,92.84,92.76,92.84,7.761],[1791195180,92.72,92.89,92.88,92.75,177.825],[1791195120,92.85,92.86,92.85,92.86,28.083],[1791195060,92.81,92.87,92.83,92.87,318.951],[1791195000,92.78,92.86,92.86,92.85,243.676],[1791194940,92.87,92.93,92.92,92.87,56.619],[1791194880,92.91,92.96,92.96,92.91,73.016],[1791194820,92.97,93.03,93.03,92.97,56.068],[1791194760,93,93.03,93,93.02,215.541],[1791194700,93.02,93.12,93.12,93.02,69.624],[1791194640,93.07,93.16,93.07,93.14,186.293],[1791194580,93.05,93.1,93.05,93.09,319.515],[1791194520,93.01,93.05,93.03,93.01,280.321],[1791194460,92.92,93.02,92.92,93.02,248.944],[1791194400,92.83,92.9,92.83,92.9,31.384],[1791194340,92.83,92.9,92.9,92.83,87.563],[1791194280,92.78,92.89,92.78,92.89,138.171],[1791194220,92.64,92.84,92.71,92.8,759],[1791194160,92.7,92.8,92.8,92.71,174.902],[1791194100,92.79,92.94,92.94,92.85,241.299],[1791194040,92.96,92.97,92.97,92.96,28.02],[1791193980,92.98,93,93,92.98,97.906],[1791193920,93.01,93.01,93.01,93.01,56],[1791193860,92.99,93.01,92.99,93.01,202.686],[1791193800,93,93.02,93.02,93,0.107],[1791193740,92.99,93.01,92.99,93,60.296],[1791193680,92.98,93,92.98,93,10.015],[1791193560,92.92,93.03,93.03,92.98,0.378],[1791193440,93.05,93.07,93.07,93.05,76.814],[1791193380,93,93.1,93,93.08,5.077],[1791193320,93.02,93.07,93.07,93.02,0.306],[1791193260,93.06,93.1,93.1,93.06,227.068],[1791193140,93.09,93.13,93.13,93.1,91.18],[1791193080,93.02,93.14,93.02,93.13,39.948],[1791193020,92.96,93.01,93.01,93.01,27.406],[1791192960,93.01,93.01,93.01,93.01,4.371],[1791192900,92.98,93.02,93,93.01,15.509],[1791192840,93,93.08,93.08,93,152.621],[1791192780,93.09,93.12,93.12,93.09,0.131],[1791192720,93.14,93.22,93.22,93.14,39.856],[1791192660,93.21,93.24,93.21,93.24,74.826],[1791192600,93.16,93.22,93.16,93.2,93.784],[1791192540,93.13,93.14,93.13,93.14,0.766],[1791192480,93.07,93.12,93.08,93.12,37.994],[1791192360,93.06,93.11,93.11,93.06,34.02],[1791192300,93.08,93.09,93.08,93.09,71.747],[1791192240,93.09,93.17,93.17,93.09,134.655],[1791192180,93.15,93.22,93.15,93.19,274.766],[1791192120,93.13,93.19,93.16,93.16,17.729],[1791192060,93.12,93.18,93.13,93.12,15.961],[1791192000,93.14,93.21,93.19,93.14,14.022],[1791191940,93.03,93.21,93.1,93.21,244.594],[1791191880,93.11,93.21,93.21,93.11,769.507],[1791191820,93.08,93.22,93.18,93.22,117.297],[1791191760,93.2,93.34,93.34,93.2,428.598],[1791191700,93.28,93.34,93.32,93.34,184.137],[1791191640,93.21,93.3,93.3,93.3,969.329],[1791191580,93.29,93.35,93.35,93.29,56.034],[1791191520,93.32,93.38,93.38,93.32,4.394],[1791191460,93.4,93.46,93.42,93.4,77.079],[1791191400,93.38,93.5,93.46,93.39,531.334],[1791191340,93.4,93.48,93.48,93.48,120.067],[1791191280,93.49,93.55,93.51,93.49,81.915],[1791191220,93.46,93.5,93.49,93.5,40.838],[1791191160,93.47,93.54,93.54,93.47,113.712],[1791191100,93.34,93.53,93.34,93.49,85.468],[1791191040,93.3,93.33,93.33,93.32,10.785],[1791190920,93.32,93.4,93.4,93.32,71.537],[1791190860,93.3,93.41,93.32,93.41,30.593],[1791190800,93.33,93.49,93.45,93.33,59.675],[1791190740,93.4,93.44,93.4,93.42,8.232],[1791190680,93.36,93.52,93.45,93.42,287.328],[1791190620,93.22,93.45,93.22,93.45,557.988],[1791190560,93.24,93.34,93.34,93.24,64.524],[1791190500,93.12,93.43,93.12,93.37,289.233],[1791190440,93.1,93.17,93.1,93.17,56.252],[1791190380,92.94,93.11,92.94,93.09,271.574],[1791190320,92.91,93.04,93.04,92.94,100.017],[1791190260,92.94,93.11,92.94,93.07,50.858],[1791190200,92.8,92.92,92.92,92.92,642.626],[1791190140,92.92,92.99,92.92,92.94,55.394],[1791190080,92.82,92.9,92.82,92.9,160.588],[1791190020,92.77,92.89,92.89,92.78,299.28],[1791189960,92.88,92.94,92.94,92.93,195.742],[1791189900,92.96,93.07,93.06,92.96,199.861],[1791189840,93.08,93.14,93.09,93.08,106.947],[1791189780,93.07,93.19,93.08,93.12,278.792],[1791189720,93.08,93.11,93.11,93.08,107.424],[1791189660,93.1,93.18,93.18,93.1,66.208],[1791189600,93.19,93.3,93.3,93.19,28.003],[1791189540,93.32,93.37,93.32,93.32,153.726],[1791189480,93.24,93.31,93.29,93.31,386.025],[1791189420,93.3,93.35,93.32,93.34,119.783],[1791189360,93.36,93.37,93.37,93.37,43.416],[1791189300,93.28,93.36,93.28,93.36,47.234],[1791189240,93.15,93.26,93.19,93.26,24.511],[1791189180,93.2,93.29,93.29,93.2,65.625],[1791189120,93.28,93.33,93.33,93.28,11.004],[1791189060,93.2,93.38,93.24,93.38,328.732],[1791189000,93.26,93.33,93.33,93.26,27.303],[1791188940,93.32,93.42,93.42,93.34,248.911],[1791188880,93.42,93.5,93.45,93.44,337.041],[1791188820,93.4,93.49,93.4,93.44,1075.106],[1791188760,93.32,93.42,93.35,93.36,208.853],[1791188700,93.32,93.38,93.38,93.35,19.71],[1791188640,93.41,93.41,93.41,93.41,22.388],[1791188580,93.34,93.43,93.4,93.41,162.398],[1791188520,93.31,93.46,93.31,93.42,274.485],[1791188460,93.27,93.32,93.32,93.27,9.166],[1791188400,93.32,93.42,93.42,93.32,54.155],[1791188340,93.32,93.43,93.36,93.43,29.076],[1791188280,93.33,93.46,93.46,93.37,107.868],[1791188220,93.46,93.66,93.6,93.46,77.349],[1791188160,93.54,93.7,93.64,93.64,200.43],[1791188100,93.59,93.71,93.6,93.66,100.538],[1791188040,93.6,93.72,93.64,93.6,274.85],[1791187980,93.53,93.66,93.62,93.66,99.877],[1791187920,93.6,93.72,93.7,93.62,94.89],[1791187860,93.64,93.69,93.66,93.68,708.155],[1791187800,93.44,93.71,93.44,93.66,768.236],[1791187740,93.31,93.43,93.32,93.4,188.864],[1791187680,93.27,93.35,93.27,93.34,101.639],[1791187620,93.21,93.33,93.33,93.27,543.16],[1791187560,93.24,93.32,93.24,93.32,57.923],[1791187500,93.11,93.27,93.15,93.26,649.722],[1791187440,92.96,93.21,92.97,93.13,1715.479],[1791187380,92.75,92.96,92.77,92.96,830.72],[1791187320,92.77,92.8,92.8,92.77,37.771],[1791187260,92.82,92.83,92.83,92.82,1.13],[1791187200,92.73,92.84,92.84,92.82,741.512],[1791187140,92.83,92.84,92.83,92.84,22.744],[1791187080,92.79,92.86,92.8,92.86,60.084],[1791187020,92.77,92.87,92.8,92.87,102.591],[1791186960,92.71,92.82,92.79,92.78,196.76],[1791186900,92.63,92.8,92.63,92.79,735.026],[1791186780,92.62,92.81,92.76,92.62,700.554],[1791186720,92.76,92.8,92.76,92.77,22.363],[1791186660,92.67,92.77,92.74,92.77,45.582],[1791186600,92.61,92.87,92.63,92.73,2098.391],[1791186540,92.54,92.66,92.6,92.57,355.053],[1791186480,92.53,92.59,92.57,92.57,785.07],[1791186420,92.57,92.65,92.63,92.57,31.507],[1791186360,92.53,92.65,92.62,92.61,114.982],[1791186300,92.56,92.72,92.56,92.64,234.388],[1791186240,92.41,92.62,92.41,92.62,516.083],[1791186180,92.28,92.41,92.28,92.38,503.897],[1791186120,92.21,92.26,92.21,92.26,133.924],[1791186060,92.21,92.29,92.21,92.24,503.678],[1791186000,92.21,92.25,92.23,92.21,27.372],[1791185940,92.2,92.26,92.2,92.23,195.435],[1791185880,92.18,92.23,92.18,92.23,15.426],[1791185820,92.18,92.18,92.18,92.18,21.483],[1791185760,92.14,92.21,92.14,92.17,31.405],[1791185700,92.03,92.12,92.03,92.12,0.069],[1791185640,92,92.1,92.06,92.06,309.365],[1791185580,92.02,92.24,92.03,92.02,2580.067],[1791185520,91.99,92.04,91.99,92.03,106.225],[1791185460,92,92.06,92.02,92,289.845],[1791185400,92,92.04,92.04,92.02,10.707],[1791185340,91.95,92.06,91.95,92.04,441.878],[1791185280,91.94,91.98,91.95,91.95,15.063],[1791185220,91.91,91.95,91.91,91.95,126.382],[1791185160,91.88,91.94,91.88,91.93,1.115],[1791184980,91.83,91.91,91.83,91.84,30.596],[1791184920,91.82,91.93,91.93,91.82,348.132],[1791184860,91.93,91.98,91.95,91.94,58.465],[1791184800,91.94,91.97,91.94,91.96,2.594],[1791184740,91.89,91.99,91.99,91.89,61.196],[1791184680,92,92.07,92.04,92,92.737],[1791184620,91.99,92.06,92,92.06,367.627],[1791184560,91.89,92.02,91.96,92.02,59.824],[1791184500,91.85,92,91.86,91.94,474.455],[1791184440,91.78,91.88,91.78,91.88,0.168],[1791184380,91.79,91.86,91.84,91.79,32.188],[1791184320,91.76,91.82,91.76,91.8,1.376],[1791184260,91.71,91.76,91.72,91.76,3.894],[1791184200,91.72,91.83,91.78,91.72,131.549],[1791184140,91.78,91.84,91.82,91.8,107.962],[1791184080,91.81,91.88,91.84,91.83,88.509],[1791184020,91.74,91.83,91.74,91.83,91.335],[1791183960,91.74,92.06,91.94,91.74,5434.227],[1791183900,91.91,91.91,91.91,91.91,3.13],[1791183840,91.91,91.94,91.91,91.93,10.365],[1791183780,91.86,91.9,91.9,91.89,6.553],[1791183720,91.89,91.94,91.89,91.9,65.391],[1791183660,91.77,91.9,91.77,91.9,464.778],[1791183600,91.76,91.79,91.76,91.77,0.963],[1791183540,91.65,91.74,91.69,91.74,146.509],[1791183480,91.67,91.72,91.67,91.71,0.408],[1791183420,91.67,91.74,91.67,91.69,71.843],[1791183360,91.64,91.66,91.66,91.64,0.04],[1791183300,91.61,91.73,91.61,91.67,165.322],[1791183240,91.58,91.73,91.73,91.58,3.632],[1791183180,91.56,91.8,91.56,91.75,1623.472],[1791183120,91.52,91.54,91.52,91.54,20.969],[1791183060,91.46,91.52,91.48,91.52,3.568],[1791182940,91.45,91.52,91.48,91.52,16.235],[1791182880,91.48,91.61,91.5,91.48,80.15],[1791182820,91.43,91.55,91.43,91.48,263.128],[1791182760,91.26,91.38,91.32,91.38,20.316],[1791182640,91.23,91.24,91.23,91.24,0.248],[1791182580,91.26,91.28,91.28,91.28,3.956],[1791182460,91.25,91.36,91.29,91.25,55.916],[1791182340,91.3,91.39,91.38,91.3,3.131],[1791182280,91.3,91.37,91.36,91.37,17.913],[1791182220,91.37,91.42,91.37,91.41,28.287],[1791182160,91.3,91.34,91.34,91.33,24.237],[1791182100,91.36,91.47,91.44,91.36,3.196],[1791182040,91.34,91.42,91.37,91.42,19.624],[1791181980,91.33,91.4,91.4,91.35,44.501],[1791181920,91.34,91.5,91.35,91.42,189.848],[1791181860,91.13,91.37,91.13,91.36,81.459],[1791181800,91.12,91.14,91.12,91.14,40.852],[1791181740,91.08,91.16,91.16,91.1,20.414],[1791181680,91.18,91.22,91.2,91.18,89.721],[1791181620,91.17,91.27,91.18,91.27,283.89],[1791181560,91.19,91.2,91.2,91.19,0.363],[1791181500,91.19,91.34,91.31,91.21,192.744],[1791181440,91.25,91.34,91.28,91.33,40.649],[1791181380,91.28,91.31,91.28,91.28,15.507],[1791181320,91.22,91.34,91.22,91.34,16.618],[1791181260,91.15,91.32,91.32,91.15,332.751],[1791181200,91.32,91.4,91.4,91.32,72.045],[1791181140,91.4,91.49,91.46,91.4,131.132],[1791181080,91.46,91.54,91.53,91.46,13.867],[1791181020,91.49,91.54,91.54,91.53,35.704],[1791180960,91.54,91.6,91.54,91.6,58.651],[1791180900,91.47,91.53,91.48,91.53,52.685],[1791180840,91.49,91.55,91.51,91.49,63.018],[1791180780,91.42,91.52,91.42,91.52,9.279],[1791180720,91.36,91.41,91.36,91.41,1.551],[1791180660,91.31,91.36,91.36,91.34,0.802],[1791180600,91.32,91.38,91.32,91.38,69.134],[1791180540,91.33,91.38,91.38,91.33,56.649],[1791180480,91.38,91.42,91.42,91.39,70.93],[1791180420,91.43,91.48,91.46,91.43,1.947],[1791180360,91.34,91.45,91.36,91.45,14.627],[1791180300,91.38,91.62,91.6,91.38,484.301],[1791180240,91.56,91.6,91.56,91.6,103.986],[1791180180,91.5,91.55,91.55,91.55,149.228],[1791180120,91.5,91.58,91.56,91.52,110.925],[1791180060,91.35,91.59,91.35,91.59,1486.514],[1791180000,91.19,91.44,91.19,91.32,1883.965],[1791179940,91.16,91.2,91.16,91.2,6.341],[1791179880,91.14,91.18,91.18,91.14,0.131],[1791179760,91.1,91.17,91.14,91.17,470.378],[1791179700,91.1,91.2,91.2,91.16,351.723],[1791179640,91.17,91.26,91.19,91.21,519.316],[1791179580,91.15,91.23,91.16,91.17,1062.002],[1791179520,91.09,91.2,91.2,91.12,535.464],[1791179460,91.12,91.21,91.12,91.19,118.319],[1791179400,91.03,91.1,91.03,91.1,6.838],[1791179340,91,91.03,91.01,91.03,14.95],[1791179280,90.98,90.99,90.99,90.98,60.649],[1791179220,91,91.04,91.02,91,6.665],[1791179160,91,91.05,91.03,91.05,157.819],[1791179100,90.94,91.04,90.94,91.01,238.405],[1791179040,90.9,90.93,90.9,90.93,1.198],[1791178980,90.84,90.88,90.85,90.88,10.848],[1791178920,90.85,90.9,90.9,90.85,14.758],[1791178860,90.9,90.9,90.9,90.9,0.02],[1791178740,90.92,90.99,90.99,90.92,1.108],[1791178680,90.94,91,90.94,91,10.031],[1791178620,90.9,91,90.9,90.99,157.235],[1791178500,90.83,90.88,90.83,90.88,3.607],[1791178440,90.68,90.82,90.68,90.82,31.193],[1791178380,90.67,90.71,90.69,90.7,15.522],[1791178320,90.66,90.78,90.74,90.66,19.258],[1791178260,90.66,90.72,90.67,90.72,26.307],[1791178200,90.61,90.69,90.69,90.67,13.974],[1791178140,90.66,90.7,90.69,90.67,7.152],[1791178080,90.66,90.67,90.66,90.67,27.055],[1791178020,90.67,90.68,90.67,90.68,0.059],[1791177840,90.62,90.67,90.67,90.66,12.573],[1791177780,90.65,90.67,90.67,90.67,3.309],[1791177720,90.63,90.66,90.64,90.66,3.447],[1791177660,90.69,90.73,90.7,90.69,3.791],[1791177600,90.65,90.65,90.65,90.65,11.235],[1791177540,90.66,90.71,90.66,90.66,12.73],[1791177480,90.63,90.71,90.71,90.63,0.276],[1791177420,90.71,90.79,90.72,90.71,93.592],[1791177300,90.66,90.7,90.66,90.7,7.406],[1791177240,90.63,90.69,90.69,90.65,29.884],[1791177180,90.7,90.75,90.75,90.7,87.303],[1791177120,90.69,90.74,90.69,90.74,13.572],[1791177060,90.66,90.68,90.68,90.66,53.304],[1791177000,90.68,90.7,90.69,90.69,57.567],[1791176940,90.7,90.74,90.73,90.72,23.258],[1791176880,90.74,90.82,90.82,90.74,166.058],[1791176820,90.78,90.83,90.81,90.83,83.076],[1791176760,90.7,90.8,90.7,90.8,97.689],[1791176700,90.66,90.73,90.66,90.7,182.606],[1791176640,90.62,90.65,90.65,90.64,33.171]]