[[1785542400,1820.14,1873.8,1860.8,1843.18,36623.09614728],[1785456000,1845.8,1934.67,1916.82,1860.66,90891.68098819],[1785369600,1890.89,1935.34,1908.3,1916.82,65630.02880406],[1785283200,1871.84,1932.72,1919.99,1908.48,88424.3929117],[1785196800,1854.52,1927.1,1890.69,1919.9,101428.68420724],[1785110400,1880.7,1979,1953.12,1890.67,105349.16279901],[1785024000,1872.16,1965.01,1873.01,1952.93,38607.17095977],[1784937600,1849.26,1875.36,1859.77,1873.05,22008.90014172],[1784851200,1845.35,1908.26,1877.04,1859.77,86148.07399363],[1784764800,1867.06,1940.67,1933.56,1876.91,99340.53352605],[1784678400,1909.27,1955.87,1929.11,1933.54,105832.1299862],[1784592000,1899.56,1952,1903.53,1929,106885.51485654],[1784505600,1841.52,1917.43,1870.99,1903.52,120073.02683301],[1784419200,1850.3,1877.67,1861.61,1870.89,47975.58611931],[1784332800,1835.91,1865.01,1840.92,1861.54,36359.787703],[1784246400,1800.82,1869.36,1863.16,1840.94,91675.01190502],[1784160000,1855.79,1928.2,1916.75,1863.17,93251.3109594],[1784073600,1863.05,1944.82,1890.72,1916.76,104370.66103244],[1783987200,1771.36,1895.61,1774.57,1890.63,138211.47661573],[1783900800,1748.05,1844.67,1805.56,1774.57,106281.79272453],[1783814400,1778.55,1825.46,1786.81,1805.51,39647.67901761],[1783728000,1785.25,1829.25,1795.73,1786.81,51872.15076301],[1783641600,1736.17,1810.79,1743.82,1795.74,95798.3569098],[1783555200,1720,1760.57,1741.85,1743.82,76004.55079192],[1783468800,1710.95,1783.71,1770.23,1741.8,99162.10019618],[1783382400,1756.54,1811.15,1798.45,1770.09,100841.93544012],[1783296000,1727.17,1831.62,1784.13,1798.45,125709.95162441],[1783209600,1747.58,1806.51,1779.16,1784.2,40849.20348219],[1783123200,1742.45,1806.01,1756.14,1779.34,49946.53713918],[1783036800,1692.84,1774,1698.63,1756.14,70703.71252693],[1782950400,1595.2,1723.05,1607.8,1698.63,148608.91614114],[1782864000,1550.59,1644,1569.45,1607.64,146745.33179112],[1782777600,1547.08,1612.08,1610.6,1569.45,102263.75051461]]