[[1746921600,2436.47,2609,2583.09,2514.79,143648.21932596],[1746835200,2317.73,2600.6,2345.42,2583.8,190174.27767839],[1746748800,2184.39,2490.66,2206.84,2345.29,367944.3292584],[1746662400,1808.61,2225.52,1811.36,2207.09,329557.78516842],[1746576000,1787.01,1850.94,1817.06,1811.35,138712.13157438]]