[[1791179100,2705.21,2706.66,2705.69,2705.58,152.17593876],[1791179040,2702.7,2706.8,2702.86,2705.76,220.01445356],[1791178980,2700.42,2703.28,2700.58,2702.98,139.91969565],[1791178920,2699.72,2702.54,2702.34,2700.31,42.17897984],[1791178860,2701.12,2702.79,2701.12,2702.34,31.74177941],[1791178800,2700.85,2703.62,2703.62,2700.85,20.52719317],[1791178740,2703.6,2704.77,2704.4,2703.61,26.27985291],[1791178680,2703.04,2704.38,2703.98,2704.38,32.89846239],[1791178620,2701.77,2704.34,2701.99,2703.99,87.55719599],[1791178560,2699.93,2701.88,2700,2701.64,29.7133382],[1791178500,2698.81,2699.99,2699.47,2699.99,21.86695492],[1791178440,2697.93,2699.98,2698.36,2699.48,42.93483253],[1791178380,2696.4,2699.1,2696.4,2698.37,79.24624638],[1791178320,2693.75,2696.4,2694.25,2696.06,41.06386208],[1791178260,2694.1,2695.81,2695.2,2694.25,40.39998724],[1791178200,2693.97,2696.4,2696.4,2695.02,18.67397855],[1791178140,2696.41,2697.4,2696.46,2696.41,26.05148597],[1791178080,2696.35,2696.81,2696.6,2696.37,4.78876767],[1791178020,2696.5,2697.59,2696.51,2696.68,11.01241931],[1791177960,2695.03,2697.18,2695.21,2696.5,20.42078132],[1791177900,2695.03,2696.79,2695.92,2695.4,10.79147155],[1791177840,2694.17,2696,2696,2695.93,100.50282576],[1791177780,2696,2697.2,2697.2,2696.01,17.71723848],[1791177720,2697.21,2698.23,2698.23,2697.21,13.89546837],[1791177660,2698.09,2699.1,2698.17,2698.6,9.88776838],[1791177600,2697.71,2699.49,2698.87,2698.2,27.53794506],[1791177540,2696.56,2699.12,2696.93,2698.87,14.25896634],[1791177480,2696.5,2697.89,2697.88,2696.99,36.20636529],[1791177420,2697.9,2699.48,2699.12,2697.9,35.97985885],[1791177360,2698.21,2699.55,2698.65,2699.18,27.63446542],[1791177300,2698.77,2699.74,2699.59,2698.77,27.92641106],[1791177240,2699.59,2700.52,2700.52,2699.59,22.90157217],[1791177180,2700.45,2701.59,2701.14,2700.54,31.41701965],[1791177120,2700.26,2701.19,2700.32,2701.14,28.81235021],[1791177060,2699.85,2700.88,2700.18,2700.35,31.51044936],[1791177000,2700.01,2701.54,2701.54,2700.2,33.48708936],[1791176940,2701.03,2701.99,2701.08,2701.55,37.28528337],[1791176880,2699.85,2701.41,2700.76,2700.82,32.89617207],[1791176820,2700.71,2702.17,2702.1,2700.8,50.64998596],[1791176760,2701.12,2702.75,2702.18,2702.7,56.31510265],[1791176700,2699.12,2702.64,2699.56,2702.26,66.21747465],[1791176640,2697.82,2700.21,2699.49,2699.33,101.19701019],[1791176580,2697.08,2699.78,2699.18,2699.49,133.60698857],[1791176520,2698.78,2700.98,2700.55,2699.2,31.20254901],[1791176460,2700.04,2700.98,2700.98,2700.37,29.52101739],[1791176400,2700.98,2702.22,2701.86,2701.28,30.56056224],[1791176340,2701.69,2702.61,2702.01,2701.88,30.66010509],[1791176280,2701.9,2703.52,2703.21,2701.93,14.407224],[1791176220,2702.98,2703.55,2703.17,2703.39,20.40964815],[1791176160,2701.86,2703.2,2702.98,2702.85,29.90493241],[1791176100,2701.51,2703.48,2701.59,2702.98,49.69723396],[1791176040,2701.08,2701.99,2701.47,2701.58,36.81879149],[1791175980,2701.52,2702.29,2702,2701.62,37.15430766],[1791175920,2701.96,2703.84,2703.74,2701.96,141.30887466],[1791175860,2702.33,2703.6,2702.8,2703.59,39.41871088],[1791175800,2702.81,2705.85,2705.84,2702.81,34.29598177],[1791175740,2705.52,2707.01,2705.9,2705.85,77.72016326],[1791175680,2705.5,2705.98,2705.52,2705.88,25.38334572],[1791175620,2704.79,2705.6,2704.79,2705.52,30.75531737],[1791175560,2703.55,2705.48,2705.48,2704.69,58.46889918],[1791175500,2701.99,2705.57,2702.41,2705.49,100.41145924],[1791175440,2701.86,2703.2,2701.86,2702.63,24.30195942],[1791175380,2701.78,2702.49,2702.05,2701.89,24.03380393],[1791175320,2701.37,2702.85,2702.8,2702.04,28.67949096],[1791175260,2699.51,2702.73,2700.77,2702.73,31.38053129],[1791175200,2699.47,2701.58,2700.49,2700.98,31.53049049],[1791175140,2700.02,2700.87,2700.4,2700.49,20.34347262],[1791175080,2700.4,2701.87,2701.87,2700.4,22.88650195],[1791175020,2699.79,2702.39,2700,2701.76,40.97452627],[1791174960,2699.34,2701.53,2699.41,2700.31,44.34022051],[1791174900,2699.4,2702.39,2701.2,2699.4,60.59100513],[1791174840,2701.21,2703.5,2703.27,2701.21,62.77855651],[1791174780,2698.01,2703.47,2699.8,2703.47,122.44256077],[1791174720,2701.78,2706.52,2706.52,2702.9,103.77565437],[1791174660,2706.4,2707.9,2707.2,2706.76,33.91843249],[1791174600,2706.9,2708.4,2707.5,2707.07,74.86106135],[1791174540,2707.52,2708.7,2708.3,2707.89,44.31467416],[1791174480,2708.04,2710.34,2709.82,2708.1,45.02970879],[1791174420,2709.59,2711.02,2710.98,2709.82,36.26047514],[1791174360,2710.4,2713.11,2712.31,2711.28,45.93759783],[1791174300,2712.3,2715.47,2712.3,2712.4,109.21011401],[1791174240,2709.95,2712.26,2710.68,2712.06,92.88276832],[1791174180,2707.8,2710.84,2707.8,2710.76,161.83967994],[1791174120,2704.31,2708.54,2706.45,2707.68,75.86347027],[1791174060,2704.8,2706.94,2706.93,2706.5,202.88945299],[1791174000,2706.8,2707.77,2707.26,2706.9,33.36201023],[1791173940,2705,2707.99,2707.29,2707.62,119.27608628],[1791173880,2705.7,2708.39,2706.92,2707.29,81.53339114],[1791173820,2706.61,2710.92,2710.45,2706.92,64.2334625],[1791173760,2708.06,2711.92,2711.78,2710.46,124.52320917],[1791173700,2710.9,2712.18,2712.18,2711.77,73.7794673],[1791173640,2710.54,2712.9,2712.1,2712.18,206.66301356],[1791173580,2712.01,2713.01,2712.98,2712.02,26.38452293],[1791173520,2712.01,2713.18,2712.84,2713.08,15.97317116],[1791173460,2711.49,2713.44,2711.61,2712.84,52.76978837],[1791173400,2711.38,2713.8,2713.8,2711.8,46.02822432],[1791173340,2711.39,2713.99,2713.61,2713.99,58.84383012],[1791173280,2711.6,2714.58,2714.27,2713.82,106.13065839],[1791173220,2714.27,2716.52,2715.63,2714.27,23.10483238],[1791173160,2711.68,2716.33,2713.52,2715.61,64.81821016],[1791173100,2712.81,2714.3,2713.35,2713.52,42.75347913],[1791173040,2713.33,2714.93,2714.79,2713.33,40.74099851],[1791172980,2713.36,2714.8,2714.35,2714.8,34.70183433],[1791172920,2714.19,2717.44,2716.29,2714.37,38.82146613],[1791172860,2713.38,2716.91,2714,2716.29,24.22991689],[1791172800,2713.33,2716.14,2715.34,2714.12,81.58634167],[1791172740,2713,2716.68,2713.72,2715.44,215.53663179],[1791172680,2712.69,2717.4,2714.4,2713.3,129.29079644],[1791172620,2713.81,2720.06,2718.9,2714.3,196.49191411],[1791172560,2718.8,2719.31,2719.31,2718.81,9.24159553],[1791172500,2719.3,2719.87,2719.78,2719.3,22.78553037],[1791172440,2718.64,2719.79,2719.3,2719.79,10.65975189],[1791172380,2718.64,2719.6,2719.35,2719.56,50.48846416],[1791172320,2718,2719.73,2719.62,2719.52,95.33572871],[1791172260,2719.41,2721.13,2720.95,2719.56,35.72251285],[1791172200,2720.95,2722.87,2722.87,2721.02,30.76427923],[1791172140,2722.84,2723.54,2722.97,2722.84,8.48365397],[1791172080,2722.19,2723.08,2722.24,2722.97,24.78389006],[1791172020,2722,2723.13,2722.22,2722.21,17.78378223],[1791171960,2721.67,2722.29,2722.29,2722.02,20.73018302],[1791171900,2721.52,2722.79,2721.53,2722.28,27.80925036],[1791171840,2721.06,2721.63,2721.25,2721.54,38.33676894],[1791171780,2721.2,2723.7,2722.4,2721.2,77.39247165],[1791171720,2722.41,2723.29,2723.22,2722.46,13.69435957],[1791171660,2722.44,2724.02,2724.02,2723.07,12.94853178],[1791171600,2723.64,2725.63,2725.14,2724.02,20.24283325],[1791171540,2724.06,2725.21,2724.06,2725.12,46.30532477],[1791171480,2722.62,2724.38,2723.26,2724.14,22.82886469],[1791171420,2721.3,2723.8,2722.56,2723.34,55.94945116],[1791171360,2722.43,2724.8,2724.52,2722.76,15.29350099],[1791171300,2724.41,2725.67,2725.66,2724.57,110.687407],[1791171240,2724.83,2726.96,2726.96,2725.67,155.68813814],[1791171180,2726.79,2727.15,2726.81,2726.97,44.3044295],[1791171120,2726.8,2727.94,2727.45,2726.8,60.32725565],[1791171060,2726.8,2727.45,2727.18,2727.45,15.50884596],[1791171000,2726.81,2727.39,2727.13,2727.19,16.01159351],[1791170940,2727.03,2727.29,2727.04,2727.18,6.13665654],[1791170880,2727,2727.7,2727.16,2727.04,15.2362419],[1791170820,2726.02,2727.92,2726.64,2727.09,35.51597084],[1791170760,2725.77,2727.14,2726.04,2727.02,24.61623149],[1791170700,2724.72,2726.59,2724.72,2726.06,37.99388675],[1791170640,2723.15,2724.4,2723.66,2724.4,24.95948806],[1791170580,2718.81,2723.62,2719.99,2723.6,117.40471063],[1791170520,2719.65,2721.17,2721.02,2720,81.94486592],[1791170460,2720.7,2722.79,2722.79,2720.88,67.95681859],[1791170400,2722.6,2724.22,2724.21,2722.8,21.99364256],[1791170340,2724.3,2725.4,2724.74,2724.36,7.954048],[1791170280,2724.39,2724.93,2724.41,2724.53,7.78752363],[1791170220,2724.04,2727.05,2726.4,2724.45,36.58865519],[1791170160,2724.81,2726.39,2726.28,2726.39,37.27516912],[1791170100,2726.27,2729.19,2728.9,2726.56,116.96029059],[1791170040,2726.72,2729.17,2726.72,2728.62,104.79494236],[1791169980,2726.45,2728.07,2727.76,2726.74,12.4083952],[1791169920,2727.87,2728.64,2728.03,2727.95,3.06734112],[1791169860,2727.46,2729.01,2727.81,2728.34,83.44207435],[1791169800,2726.78,2728.39,2727.17,2727.49,6.2375901],[1791169740,2726.41,2727.52,2727.35,2727.23,62.28852336],[1791169680,2727.01,2727.76,2727.76,2727.35,20.47452632],[1791169620,2727.27,2728.04,2728.04,2727.75,5.74764647],[1791169560,2727.26,2728.67,2728.29,2727.78,42.8753787],[1791169500,2728.28,2729.02,2728.56,2728.33,12.145756],[1791169440,2728.4,2729.79,2729.27,2728.55,8.5208595],[1791169380,2729.12,2729.88,2729.21,2729.46,27.57712704],[1791169320,2729.23,2729.85,2729.41,2729.23,4.56831527],[1791169260,2729.39,2730.43,2730.05,2729.6,9.56519929],[1791169200,2729.26,2730.51,2730.46,2729.91,4.36438632],[1791169140,2729.67,2730.94,2730.94,2730.55,65.3740947],[1791169080,2730.85,2731.8,2731.2,2730.97,22.8902988],[1791169020,2730.81,2732.39,2732.39,2731.36,18.34239697],[1791168960,2731.82,2733.06,2731.9,2732.49,7.88522624],[1791168900,2731.66,2732.77,2732.77,2731.96,5.02452523],[1791168840,2732.73,2733.64,2732.95,2732.91,3.05851243],[1791168780,2731.68,2733.58,2732.13,2732.89,24.64877494],[1791168720,2731.35,2732.4,2731.42,2732.25,1.9451487],[1791168660,2731.05,2731.59,2731.42,2731.35,3.78994626],[1791168600,2731.16,2731.91,2731.16,2731.43,4.90741759],[1791168540,2731.19,2733.7,2733.23,2731.23,13.14984165],[1791168480,2732.41,2733.35,2733.35,2733.25,6.67009759],[1791168420,2733.26,2733.99,2733.99,2733.39,10.49220348],[1791168360,2733.65,2734.57,2734.57,2734.12,16.01357089],[1791168300,2734.8,2736,2735.09,2734.8,12.07840141],[1791168240,2734.41,2735.63,2735.17,2734.95,8.08754122],[1791168180,2734.12,2736.17,2735.79,2735.02,20.77213645],[1791168120,2735.18,2737.55,2736.51,2736,33.24641406],[1791168060,2735.73,2736.99,2736.23,2736.15,39.98703054],[1791168000,2735.2,2736.24,2735.2,2736.2,14.07542125],[1791167940,2733.75,2736.4,2734,2735.16,39.85945341],[1791167880,2734.4,2736.4,2735.21,2734.4,24.04216788],[1791167820,2730.96,2736.39,2732.4,2735.37,57.30121896],[1791167760,2732.41,2733.56,2733.21,2732.43,10.94731479],[1791167700,2727.78,2734.45,2728.1,2733.6,145.43469589],[1791167640,2727.95,2728.78,2728.23,2728,21.22126539],[1791167580,2727.86,2729.19,2728.82,2728.23,23.84529225],[1791167520,2728.06,2729.78,2728.15,2728.83,13.44356508],[1791167460,2727.63,2731.06,2730.8,2728.15,92.70451259],[1791167400,2730.96,2733.47,2733.14,2730.96,13.95750295],[1791167340,2732.94,2735.52,2734.6,2733.14,131.53555029],[1791167280,2733.71,2735.31,2735.23,2734.69,47.80038762],[1791167220,2733.92,2735.64,2734.04,2735.23,70.66028417],[1791167160,2732.91,2734.97,2734.83,2734.03,41.05927347],[1791167100,2734,2735.79,2734,2734.83,96.65497913],[1791167040,2733.05,2734.89,2733.05,2734.15,110.9006927],[1791166980,2733.02,2734.82,2734.8,2733.07,26.8158756],[1791166920,2732.24,2734.7,2732.53,2734.68,126.58303269],[1791166860,2730,2734.28,2733.61,2732.61,236.49233292],[1791166800,2733.03,2735.26,2733.08,2734,250.11473247],[1791166740,2731.2,2734.48,2733.99,2733.04,184.74215515],[1791166680,2731.21,2734.46,2732.18,2734.2,112.15200564],[1791166620,2732.05,2734.29,2734.01,2732.24,95.44688839],[1791166560,2733.36,2735,2734.41,2734,52.31410631],[1791166500,2730.98,2734.4,2731.6,2734.1,50.36977694],[1791166440,2730.12,2733.81,2732.89,2732,79.14279858],[1791166380,2728.7,2732.88,2728.92,2732.88,119.97401573],[1791166320,2728.16,2729.17,2729.13,2729.03,16.88970932],[1791166260,2728.87,2730.68,2729.37,2729.2,42.21564241],[1791166200,2729.24,2731,2730.26,2729.26,53.69339734],[1791166140,2729.2,2730.25,2729.34,2730.24,35.45482717],[1791166080,2729.08,2730.04,2729.2,2729.4,33.44535307],[1791166020,2728.09,2729.75,2729.75,2728.85,8.23770678],[1791165960,2729.06,2730.34,2729.45,2729.84,28.55735687],[1791165900,2727.42,2729.42,2727.42,2729.42,34.52623155],[1791165840,2727,2729.32,2727,2727.41,60.71450569],[1791165780,2725.24,2726.93,2726.2,2726.92,6.89464884],[1791165720,2724.88,2726.13,2726,2726,5.4837734],[1791165660,2724.92,2726.87,2726.49,2725.65,4.05562805],[1791165600,2724.16,2726.4,2724.39,2726.4,32.17150436],[1791165540,2723.92,2724.39,2724.07,2724.39,16.84289963],[1791165480,2723.17,2724.11,2723.54,2724.07,5.01454279],[1791165420,2723.31,2724,2723.45,2723.7,5.92258433],[1791165360,2723.08,2723.5,2723.29,2723.22,7.59251975],[1791165300,2722.42,2723.45,2722.48,2723.45,7.98567473],[1791165240,2721.89,2723.91,2723.15,2722.52,23.31327695],[1791165180,2722.96,2724.4,2724.03,2722.99,23.40294405],[1791165120,2723.09,2724.39,2723.68,2724.23,8.69990305],[1791165060,2722.36,2724.27,2723.7,2723.55,20.19394973],[1791165000,2723.61,2726,2726,2723.69,38.17707246],[1791164940,2726.01,2726.79,2726.41,2726.01,5.10558436],[1791164880,2726.42,2727.22,2726.54,2726.71,10.93960961],[1791164820,2726.1,2727.1,2726.5,2726.49,25.10631474],[1791164760,2725.35,2726.4,2725.67,2726.4,8.75290307],[1791164700,2724.99,2725.82,2725,2725.69,10.25069683],[1791164640,2724.41,2725.43,2724.41,2724.99,39.56108662],[1791164580,2724.41,2725.35,2725.35,2724.41,2.66339634],[1791164520,2724.95,2726,2726,2725.59,10.23809346],[1791164460,2724.89,2726.88,2725.52,2726.01,10.33029703],[1791164400,2725.37,2726.22,2725.71,2725.46,3.97226648],[1791164340,2724.93,2725.71,2725.6,2725.71,7.11540495],[1791164280,2724.41,2725.05,2724.48,2725,9.88042854],[1791164220,2723.68,2725.6,2723.69,2724.87,9.90653248],[1791164160,2722.81,2724.39,2723.27,2723.81,9.00270599],[1791164100,2722.68,2723.85,2722.93,2723.26,20.83656711],[1791164040,2722.61,2724.2,2724.13,2723.54,7.92515537],[1791163980,2723.54,2725.2,2724.35,2724.14,7.09613353],[1791163920,2722.4,2725.55,2723.61,2724.66,30.10732471],[1791163860,2723.21,2727.98,2727.98,2723.53,153.86472227],[1791163800,2727.94,2731.46,2731.18,2728.02,147.52501154],[1791163740,2730.95,2733,2732.94,2731.19,14.78971313],[1791163680,2730.73,2733.31,2731.38,2733.06,45.0762483],[1791163620,2730.16,2731.45,2730.54,2730.8,5.82355008],[1791163560,2730.54,2732.09,2731.79,2730.54,26.17352499],[1791163500,2730.21,2731.82,2730.77,2731.7,70.30266231],[1791163440,2729.41,2731.52,2729.41,2730.19,134.6431821],[1791163380,2728.07,2729.6,2728.32,2729.3,7.31281884],[1791163320,2728.19,2731.38,2728.33,2728.19,19.83921791],[1791163260,2728.01,2730.16,2729.61,2728.32,6.89043018],[1791163200,2729.32,2731.2,2730.21,2729.75,42.03129699],[1791163140,2729.36,2730.84,2729.37,2730,11.55634009],[1791163080,2728.81,2731.95,2730.83,2729.3,34.75451855],[1791163020,2727.8,2730.85,2728,2730.84,31.78579716],[1791162960,2726.93,2729.71,2728.86,2727.38,18.99762735],[1791162900,2728.36,2730.12,2729.93,2728.41,52.57970626],[1791162840,2727.61,2731.13,2727.8,2729.52,34.51263886],[1791162780,2726.65,2727.98,2726.67,2727.55,20.44292234],[1791162720,2726.66,2728.37,2727.45,2726.67,21.24672762],[1791162660,2725.15,2727.75,2725.6,2727.28,32.04948156],[1791162600,2724.4,2725.53,2725.17,2725.53,10.26500274],[1791162540,2725.06,2726.64,2726.43,2725.13,9.06427885],[1791162480,2723.98,2727.25,2725.11,2726.35,8.41779578],[1791162420,2724.93,2726.49,2726.38,2725.16,26.40653246],[1791162360,2726.13,2728.13,2727.23,2726.38,51.58092756],[1791162300,2724.8,2727.63,2725.21,2727.39,20.27116998],[1791162240,2723.27,2725.76,2723.27,2725.47,11.73955831],[1791162180,2722.41,2724,2723.46,2723.27,24.66984343],[1791162120,2722.77,2724.92,2724.66,2723.48,17.01498747],[1791162060,2724,2726.66,2726.25,2724.63,51.10617653],[1791162000,2726.21,2728.8,2728.8,2726.34,17.04215209],[1791161940,2728.81,2730.36,2730.09,2728.92,16.92168668],[1791161880,2728.99,2731.16,2729.11,2730.06,13.54231472],[1791161820,2728.09,2728.96,2728.59,2728.93,13.27399663],[1791161760,2728.6,2729.6,2729.16,2728.6,9.09186767],[1791161700,2727.37,2729.55,2727.37,2729.28,4.29927398],[1791161640,2726.83,2728.36,2728,2728,26.04322178],[1791161580,2728.33,2729.99,2728.86,2728.33,8.62829844],[1791161520,2727.46,2728.86,2728.13,2728.82,24.65538522],[1791161460,2728.01,2731.02,2728.01,2728.36,63.60361503],[1791161400,2727.44,2729.21,2729.21,2728.01,21.22293248],[1791161340,2728.21,2730.25,2729.04,2729.21,14.60861134],[1791161280,2726.72,2730.67,2726.94,2729.04,53.58004187],[1791161220,2725.33,2726.85,2725.73,2726.75,11.06011528],[1791161160,2725.42,2726.76,2726.18,2725.73,9.5345357],[1791161100,2726.23,2727.38,2727.34,2726.3,25.06792314],[1791161040,2726.41,2727.59,2726.58,2727.21,9.29597279],[1791160980,2726.41,2729.09,2727.77,2726.76,32.84653107],[1791160920,2725.16,2727.67,2725.93,2727.66,26.56231773],[1791160860,2723.01,2725.89,2723.39,2725.89,26.49263286],[1791160800,2721.75,2724.09,2721.75,2723.38,36.83214147],[1791160740,2719.55,2721.75,2719.55,2721.53,10.95781483],[1791160680,2718.47,2719.78,2718.47,2719.53,7.60305511],[1791160620,2718.1,2720.26,2720.26,2718.32,26.01014123],[1791160560,2719.93,2721.07,2720.4,2720.13,37.80618792],[1791160500,2718.92,2720.51,2720.04,2720.15,46.01409934],[1791160440,2719.84,2721.2,2721.04,2719.98,6.45570271],[1791160380,2719.61,2721.06,2720.59,2721.06,6.27934845],[1791160320,2718.57,2720.5,2718.99,2720.37,38.35003653],[1791160260,2717.31,2719.06,2718.98,2719,13.4820408],[1791160200,2718.78,2719.59,2718.94,2719.21,49.08889729],[1791160140,2718.27,2719.46,2719.21,2718.79,45.98204528],[1791160080,2719.17,2720.98,2720.37,2719.26,18.58580087],[1791160020,2719.03,2720.76,2720.31,2720.21,45.70215188],[1791159960,2720.31,2721.46,2720.44,2720.31,14.15160741],[1791159900,2720.51,2723.37,2723.23,2720.73,67.95473545],[1791159840,2722.53,2724.57,2724.55,2723.24,28.29658774],[1791159780,2724.41,2725.46,2724.69,2724.8,27.72567575],[1791159720,2723.39,2725.21,2725.21,2724.7,59.03819792],[1791159660,2725.21,2728.77,2728.26,2725.21,74.07213321],[1791159600,2728.01,2729.43,2729.42,2728.5,21.68357787],[1791159540,2727.44,2729.42,2728.17,2729.42,30.32231537],[1791159480,2727,2728.49,2728.34,2728.18,55.84447106],[1791159420,2727.01,2728.17,2727.15,2728.17,28.24137175],[1791159360,2725.81,2728,2725.81,2727.04,38.99924992],[1791159300,2723.79,2726.98,2723.79,2725.81,33.85009862],[1791159240,2723.61,2724.5,2724.5,2723.79,15.70357597],[1791159180,2722.03,2724.68,2722.75,2724.38,33.58835159],[1791159120,2722.02,2724.98,2724.51,2722.75,20.99985495],[1791159060,2724.8,2726.97,2725.53,2724.8,18.47959904],[1791159000,2722.55,2725.63,2722.57,2725.53,36.91455678],[1791158940,2722.8,2724.47,2724.47,2722.8,18.99730841],[1791158880,2723.04,2725.21,2723.37,2724.74,18.24834322],[1791158820,2722.88,2725.67,2725.65,2723.17,18.71334155],[1791158760,2724.63,2725.82,2725.2,2725.66,33.23022384],[1791158700,2723.85,2725.35,2724.4,2724.73,76.52750687],[1791158640,2721.35,2724.4,2721.35,2724.4,33.65179716],[1791158580,2719.92,2722.13,2720.79,2721.46,160.47643],[1791158520,2719.66,2723.44,2723,2720.45,91.91950512],[1791158460,2722.41,2724.79,2724.69,2723.04,60.81574276],[1791158400,2723.89,2726.29,2726.29,2724.12,45.2984975],[1791158340,2726.39,2727.12,2726.4,2726.66,16.54869863],[1791158280,2725.65,2726.98,2726.98,2726.4,30.05673002],[1791158220,2726.35,2727.24,2727.15,2726.77,30.39985698],[1791158160,2726.08,2727.24,2726.08,2727.04,75.2222933]]