[[1787247120,2343.9,2346.63,2346.52,2344.65,194.48339974],[1787247060,2344.61,2347.38,2344.75,2346.52,143.03911747],[1787247000,2342.7,2345.64,2343.78,2344.75,179.51243961],[1787246940,2343.33,2345.09,2343.7,2343.49,117.85639282],[1787246880,2340.73,2343.7,2340.73,2343.7,86.12680582],[1787246820,2340.43,2344,2343.55,2340.77,94.00708266],[1787246760,2340.75,2345.75,2342.14,2343.56,87.61364347],[1787246700,2340.8,2343.77,2341.06,2342.23,245.52030154],[1787246640,2338.54,2341.76,2338.54,2341.15,154.03713298],[1787246580,2338.6,2340.95,2340.85,2338.62,128.35666216],[1787246520,2339.9,2342.8,2339.9,2340.83,345.63240598],[1787246460,2334.98,2339.86,2335.68,2339.56,101.75421146],[1787246400,2334.26,2337.17,2337.17,2335.79,137.40828002],[1787246340,2336.25,2339.37,2338.49,2337.25,79.96965053],[1787246280,2338.2,2342.26,2341.39,2338.6,146.326059],[1787246220,2337.65,2342.34,2338.3,2341.54,208.83556937],[1787246160,2334.96,2338.27,2336.46,2338.27,74.32240144],[1787246100,2335.34,2337.83,2336.61,2336.5,155.45089252],[1787246040,2335.08,2337.62,2336.73,2336.68,160.07195819],[1787245980,2336.41,2338.55,2338.55,2336.84,60.23224262],[1787245920,2335.75,2338.74,2336.52,2338.55,132.48315577],[1787245860,2333.19,2336.88,2333.9,2336.51,86.34380084],[1787245800,2331.29,2339.15,2337.99,2333.94,136.58265477],[1787245740,2336.44,2340.81,2338.72,2338.43,213.35948323],[1787245680,2338.4,2340.41,2340.27,2338.6,58.78845492],[1787245620,2334.2,2340.69,2336.69,2340.42,102.37367089],[1787245560,2335.19,2338.89,2337.75,2336.59,51.65225133],[1787245500,2336.06,2340.35,2338.31,2337.99,54.83857138],[1787245440,2338.25,2342.59,2341.32,2338.25,58.45650493],[1787245380,2339.97,2342.75,2340.47,2341.41,202.45015663],[1787245320,2340,2342.67,2340.12,2340.46,68.23885805],[1787245260,2339.16,2344.52,2339.58,2340.31,183.34848171],[1787245200,2337.59,2344.43,2343.55,2339.57,469.43235067],[1787245140,2341.35,2346.1,2342.45,2343.44,128.75613648],[1787245080,2340.65,2344.29,2342.62,2342.6,185.28414555],[1787245020,2342.46,2344.83,2343.22,2342.67,206.05247491],[1787244960,2341.79,2344.7,2341.95,2343.07,137.48968807],[1787244900,2335.43,2341.95,2339.9,2341.94,187.26025749],[1787244840,2338.2,2341.1,2338.97,2339.97,84.6190443],[1787244780,2338.85,2340.58,2340.58,2339.03,97.48414329],[1787244720,2338.2,2341.29,2340.26,2340.58,225.85211786],[1787244660,2339.5,2344.62,2344.28,2340.26,65.38666231],[1787244600,2340.31,2345.05,2341.9,2344.32,197.38608387],[1787244540,2339.95,2344.76,2344.65,2341.75,85.15272402],[1787244480,2342.5,2347.24,2345.57,2344.56,114.07836395],[1787244420,2343.41,2347.07,2346.78,2345.59,137.44592141],[1787244360,2342,2348.27,2342.23,2346.79,177.62888885],[1787244300,2342.12,2347.84,2347.84,2342.2,197.34003778],[1787244240,2345.33,2356.26,2356.06,2348.29,394.01462297],[1787244180,2345.24,2358.92,2348,2356.03,921.02396315],[1787244120,2336.95,2355.99,2338.18,2347.9,1310.19884039],[1787244060,2332.82,2346.18,2332.96,2338.3,1326.39998136],[1787244000,2328.81,2333.95,2328.92,2331.81,341.32361338],[1787243940,2327.1,2330.5,2328.7,2328.8,294.76925426],[1787243880,2326.85,2329.37,2327.95,2328.7,49.17844913],[1787243820,2325,2330.78,2325.45,2328.05,205.0710619],[1787243760,2323.58,2325.82,2324.96,2325.45,47.646983],[1787243700,2324.75,2327.09,2326.86,2324.93,120.2517071],[1787243640,2325.39,2329.83,2325.88,2326.89,185.96690515],[1787243580,2322.77,2326.76,2323.08,2325.9,285.21095976],[1787243520,2319.95,2323.09,2319.96,2323.09,251.59616773],[1787243460,2319.36,2321.69,2320.39,2319.95,199.28080991],[1787243400,2319.7,2325.26,2325.11,2320.43,142.35443525],[1787243340,2324.44,2326.34,2324.45,2325.1,107.5986014],[1787243280,2321.32,2324.52,2322.32,2324.4,180.99689566],[1787243220,2320.57,2324.88,2320.67,2322.38,338.47122756],[1787243160,2318.36,2320.94,2319.91,2320.67,76.39387809],[1787243100,2317.59,2321.1,2318.44,2319.92,296.95517882],[1787243040,2317.33,2319.26,2317.33,2318.41,97.7471694],[1787242980,2317.35,2319.88,2319.04,2317.35,129.67703976],[1787242920,2318.95,2322.85,2321.87,2318.95,57.8917611],[1787242860,2319.97,2321.97,2320.44,2321.97,126.07324625],[1787242800,2317.57,2321,2320.94,2320.64,63.30126516],[1787242740,2320.09,2323.35,2321.33,2320.9,158.7945877],[1787242680,2316.77,2321.94,2317.92,2321.38,181.54453761],[1787242620,2313.3,2320.01,2319.58,2317.81,245.09408052],[1787242560,2318.72,2322.31,2321.16,2319.58,196.40921655],[1787242500,2318.31,2321.76,2318.91,2320.98,96.51758938],[1787242440,2317.39,2321.03,2320.9,2318.92,120.07444844],[1787242380,2318.8,2321.73,2319.13,2320.9,91.87953364],[1787242320,2317.93,2324.15,2323.99,2319.02,92.3784379],[1787242260,2322.22,2325.88,2325.85,2324.1,81.60347254],[1787242200,2323.44,2327.38,2327.16,2325.75,156.81074119],[1787242140,2325.18,2328.25,2325.97,2327.06,163.07196173],[1787242080,2325.29,2330.38,2328.61,2325.95,353.52665905],[1787242020,2324.42,2329,2327.39,2328.48,336.85632988],[1787241960,2323.62,2328.76,2323.62,2327.4,184.00439778],[1787241900,2317.52,2323.88,2317.52,2323.6,176.67033481],[1787241840,2316.56,2322.77,2320.25,2317.46,166.3816747],[1787241780,2320.34,2325.88,2324.08,2320.34,155.39342789],[1787241720,2319.22,2324,2319.57,2324,140.71231274],[1787241660,2318.6,2321.42,2320.38,2319.58,497.98918765],[1787241600,2318.73,2326.61,2325,2319.81,355.15770633],[1787241540,2322.54,2327.04,2326.48,2325,133.53064369],[1787241480,2325.13,2328.26,2327.78,2326.39,178.23740155],[1787241420,2325.83,2328.92,2326.1,2327.93,743.59792946],[1787241360,2326.15,2331.86,2329.09,2326.15,304.53563792],[1787241300,2326.47,2332.65,2331.07,2329.1,786.25713604],[1787241240,2329.49,2337,2332.05,2331.13,422.40003642],[1787241180,2326.8,2332.69,2329.43,2331.93,485.11523097],[1787241120,2325.76,2332.93,2328.17,2329.45,506.9210412],[1787241060,2317.92,2331.86,2319.26,2328.2,884.78165516],[1787241000,2315.86,2322.6,2316.85,2319.32,707.26645564],[1787240940,2312.75,2318.38,2312.75,2316.85,393.86877254],[1787240880,2311.95,2315.9,2313.95,2312.64,587.62948197],[1787240820,2303.86,2313.9,2305.17,2313.9,1075.34637694],[1787240760,2301.81,2307.06,2303.63,2305.17,539.063058],[1787240700,2301.8,2304.16,2302.19,2303.63,65.61338853],[1787240640,2302.19,2305.78,2303.18,2302.3,131.31201296],[1787240580,2302.03,2304.48,2302.86,2303.07,99.49175556],[1787240520,2301.99,2304.15,2301.99,2302.96,72.4614259],[1787240460,2300.55,2302.89,2302.03,2301.96,181.93020622],[1787240400,2300.46,2303.13,2300.47,2301.98,117.28913265],[1787240340,2297.02,2300.69,2297.09,2300.47,125.32035667],[1787240280,2297,2302.18,2301.1,2297.1,55.02555257],[1787240220,2298.8,2303.04,2299.77,2301.41,155.24114077],[1787240160,2297.37,2304.55,2304.12,2299.8,613.52290022],[1787240100,2302.15,2310.01,2309.4,2304.06,351.9776123],[1787240040,2304.96,2309.95,2306.45,2309.45,206.02825714],[1787239980,2306.29,2315.16,2315.16,2306.51,164.43899896],[1787239920,2313.31,2321.21,2318.92,2315.18,788.16428022],[1787239860,2311.56,2322.68,2314.9,2319.22,498.85959811],[1787239800,2309.01,2314.9,2312.11,2314.53,217.24763024],[1787239740,2304.35,2312.9,2304.77,2312.3,336.523188],[1787239680,2303.75,2306.41,2305.37,2304.77,215.63217716],[1787239620,2301.34,2305.9,2301.34,2305.34,206.8776386],[1787239560,2298.12,2301.35,2298.12,2301.34,90.12041783],[1787239500,2296.26,2299.51,2296.99,2298.12,207.95141213],[1787239440,2294.35,2298.01,2294.35,2296.85,107.92611525],[1787239380,2293.39,2299.81,2299.81,2293.39,244.74001017],[1787239320,2298.9,2303.63,2303.63,2299.81,145.78392619],[1787239260,2302.4,2307.87,2307.08,2303.77,541.81024528],[1787239200,2298.46,2310.89,2299.22,2307.3,1194.33098767],[1787239140,2296.78,2300.55,2297.63,2299.22,350.60286037],[1787239080,2291.1,2297.67,2294.92,2297.67,884.17525786],[1787239020,2293.69,2297.35,2296.03,2295.02,539.27832075],[1787238960,2294.98,2298,2296.59,2296.03,332.32479526],[1787238900,2295.5,2297.29,2296.37,2296.35,388.98049672],[1787238840,2295.7,2298.66,2297.5,2296.8,485.02680456],[1787238780,2293.75,2297.8,2293.76,2297.8,490.46529244],[1787238720,2291.68,2295.4,2292.63,2293.8,396.77920881],[1787238660,2289.46,2293.3,2291.52,2292.73,418.99522211],[1787238600,2289.42,2293.06,2290.26,2291.39,389.4796037],[1787238540,2287.61,2291.19,2288.51,2290.5,421.32990579],[1787238480,2286.25,2291.66,2291.37,2288.46,398.23800761],[1787238420,2290.64,2294.74,2291.98,2291.25,88.97341067],[1787238360,2288.85,2293.39,2291.66,2291.98,316.40831768],[1787238300,2291.64,2301.42,2297.38,2291.98,698.81254084],[1787238240,2295.98,2306.1,2299.76,2297.35,1353.08527274],[1787238180,2289.12,2300.88,2289.83,2300.22,962.8095688],[1787238120,2287.5,2292.52,2287.5,2289.52,431.47903188],[1787238060,2283.54,2289.51,2283.55,2287.59,670.61401013],[1787238000,2279.9,2284.86,2279.9,2283.53,645.52821956],[1787237940,2275.45,2280,2275.58,2279.9,501.8907859],[1787237880,2273.3,2276.19,2276.12,2275.39,41.60167467],[1787237820,2275.36,2277.47,2276.24,2276.12,60.8412495],[1787237760,2275.6,2277.99,2277.99,2276.23,76.91390999],[1787237700,2276.6,2279.59,2277.2,2278.13,93.58119704],[1787237640,2276.57,2278.49,2278.02,2277.21,49.1908937],[1787237580,2275.84,2278.66,2277.99,2278.06,102.47019665],[1787237520,2275.82,2278.25,2276.13,2277.99,203.97103861],[1787237460,2276.02,2278.85,2277.43,2276.13,121.74776082],[1787237400,2272.06,2277.95,2272.51,2277.36,95.65205406],[1787237340,2269.85,2272.81,2271.69,2272.53,21.56149002],[1787237280,2269.95,2272.4,2269.95,2271.61,80.40824374],[1787237220,2269.49,2273.29,2273.14,2269.7,137.57867777],[1787237160,2271.25,2273.26,2273.26,2273.04,175.69923381],[1787237100,2272.4,2275.35,2275.09,2273.3,76.71904972],[1787237040,2274.91,2276.72,2276.34,2275.45,90.39572467],[1787236980,2267.76,2276.3,2274.13,2276.3,1647.74076333],[1787236920,2273.85,2278.08,2277.77,2273.85,36.17181951],[1787236860,2277,2279.6,2277.45,2277.76,46.72760875],[1787236800,2276.28,2279.21,2278.98,2277.5,66.58970129],[1787236740,2277.27,2279.62,2278.45,2278.94,54.20626348],[1787236680,2276.56,2279.32,2279.32,2278.45,38.12864087],[1787236620,2279.32,2285.14,2283.39,2279.39,170.60803807],[1787236560,2278.73,2283.99,2278.77,2283.39,115.28625028],[1787236500,2276.46,2280.22,2277.21,2278.59,47.54245392],[1787236440,2276.5,2281.08,2278.58,2277.21,325.37963165],[1787236380,2277.67,2279.85,2277.77,2278.49,199.98228794],[1787236320,2276.05,2278.32,2276.56,2277.76,119.39022899],[1787236260,2273.94,2276.56,2273.94,2276.56,83.72462305],[1787236200,2271.86,2274.69,2272.41,2273.82,129.98367552],[1787236140,2269.64,2273.37,2271.5,2272.41,196.33146603],[1787236080,2271.47,2274.12,2273.81,2271.56,114.1728818],[1787236020,2273.71,2278.32,2277.14,2273.87,91.33081433],[1787235960,2276.32,2277.66,2276.68,2277.02,86.25885421],[1787235900,2276.46,2280.44,2279.71,2276.57,194.5545116],[1787235840,2278.54,2280.93,2279.35,2280.08,691.17506745],[1787235780,2274.97,2279.58,2277.67,2279.4,478.59396244],[1787235720,2275.91,2278.59,2277.77,2277.77,177.1098683],[1787235660,2276.75,2279.09,2278.57,2277.66,51.80552399],[1787235600,2272.16,2279.25,2275.02,2278.6,176.81062359],[1787235540,2274.92,2278.72,2276.64,2274.92,77.11292725],[1787235480,2274.63,2277.93,2275.79,2276.57,94.15666506],[1787235420,2274.44,2276.9,2276.9,2275.68,135.48956207],[1787235360,2276.93,2280.66,2277.33,2277.07,183.7842822],[1787235300,2276.2,2280.19,2279.31,2277.44,277.55709658],[1787235240,2278.85,2283.79,2282.55,2279.3,197.44599855],[1787235180,2282.07,2288.08,2286.18,2282.55,279.31586861],[1787235120,2283.27,2286.9,2283.38,2286.14,134.70879331],[1787235060,2282.6,2284.4,2282.89,2283.48,131.75029343],[1787235000,2281.88,2285.7,2282.39,2282.83,108.4167057],[1787234940,2281.32,2283.93,2282.93,2282.43,74.39684545],[1787234880,2281.11,2284.7,2284.06,2283.15,51.97629638],[1787234820,2281.4,2285.2,2281.84,2284.06,61.21737164],[1787234760,2280.97,2284.9,2281.63,2281.85,230.16406353],[1787234700,2277.75,2282.2,2278.7,2281.82,95.21659508],[1787234640,2277.99,2280.85,2278.4,2278.75,153.78257215],[1787234580,2276.56,2279.05,2276.78,2278.42,51.27906383],[1787234520,2276.12,2281.22,2276.12,2276.89,179.00192204],[1787234460,2273.95,2277.78,2275.13,2276.01,211.66218426],[1787234400,2274.37,2276.15,2275.19,2275.95,154.3061884],[1787234340,2272.59,2275.2,2273.58,2275.2,36.18951435],[1787234280,2272.75,2274.85,2274.22,2273.58,39.60934409],[1787234220,2273.08,2275.2,2274.04,2274.13,38.53036623],[1787234160,2272.6,2276.48,2275.57,2274.58,79.18977857],[1787234100,2274.34,2276.99,2275.02,2275.56,333.09291816],[1787234040,2273.8,2276.22,2275.54,2275,68.38618162],[1787233980,2275.43,2279.72,2278.93,2275.61,311.59624085],[1787233920,2274.75,2280.64,2277,2278.95,556.84350104],[1787233860,2269.24,2279.98,2272.94,2277.11,350.26598167],[1787233800,2271.38,2274.49,2272.04,2273,190.34018231],[1787233740,2264.21,2272.55,2266.11,2272.08,149.71142942],[1787233680,2265.47,2269.8,2269.41,2266.16,124.15585022],[1787233620,2267.46,2273,2273,2269.74,89.63609402],[1787233560,2270.82,2274.4,2271.44,2273.02,259.86111761],[1787233500,2271.16,2275.25,2273.09,2271.67,191.61880014],[1787233440,2271.86,2273.91,2273.48,2273.19,88.70783722],[1787233380,2270.7,2275.1,2272.3,2273.37,186.45625679],[1787233320,2267.61,2272.71,2270.18,2272.27,133.52546629],[1787233260,2264.14,2270.54,2264.73,2270.17,271.18342267],[1787233200,2260.73,2266.34,2266.34,2264.75,430.27409189],[1787233140,2263.15,2267.19,2263.15,2266.33,158.93897263],[1787233080,2258.08,2265.7,2258.34,2263.32,510.09698551],[1787233020,2256.11,2261.36,2256.95,2258.15,767.82241514],[1787232960,2253.82,2275.78,2274.03,2256.87,1146.17172241],[1787232900,2269.21,2275.1,2269.85,2273.92,692.08959738],[1787232840,2269.2,2274.99,2272.6,2269.74,250.73755586],[1787232780,2270.7,2274.25,2272.5,2272.49,330.37971847],[1787232720,2267.98,2276.02,2269.09,2272.52,814.24968127],[1787232660,2268.95,2276.89,2273.73,2269.56,535.0243838],[1787232600,2270.96,2286.68,2286.6,2273.72,1556.16550368],[1787232540,2285.84,2288.47,2286.54,2286.61,105.48777853],[1787232480,2286.36,2290.5,2288.54,2286.48,143.9519308],[1787232420,2286.68,2289.53,2286.79,2288.52,81.70855239],[1787232360,2285.81,2289.65,2288.38,2286.8,75.5347522],[1787232300,2285.62,2292.61,2292.51,2288.4,610.17227767],[1787232240,2291.5,2294.23,2291.5,2292.51,249.22434419],[1787232180,2288.79,2292.11,2291.72,2291.51,153.69448249],[1787232120,2290.76,2292.48,2292.04,2291.64,62.88641045],[1787232060,2291.2,2293.88,2292.18,2292.01,98.11938453],[1787232000,2290.43,2294,2290.75,2292.29,172.22604177],[1787231940,2288.87,2292.96,2292.88,2291.05,376.25581764],[1787231880,2291.48,2292.96,2292.51,2292.88,64.82286865],[1787231820,2292.18,2293.5,2293.18,2292.25,70.01310655],[1787231760,2292.31,2293.79,2293.47,2293.18,44.04112777],[1787231700,2291.97,2293.69,2292.97,2293.48,62.75011864],[1787231640,2291.64,2293.6,2292.19,2293.13,22.71868892],[1787231580,2290.69,2292.51,2291.63,2292.27,71.95772593],[1787231520,2289.32,2291.81,2289.32,2291.63,97.90289806],[1787231460,2287.68,2289.4,2288.88,2289.32,56.56176167],[1787231400,2287.82,2291.98,2291.35,2288.66,98.63399782],[1787231340,2291.3,2295.53,2294.13,2291.37,214.67959116],[1787231280,2293.76,2295.54,2294.43,2294.34,232.5994823],[1787231220,2293.06,2296.14,2295.08,2294.38,375.67026378],[1787231160,2292.08,2296.7,2292.67,2295.23,231.65015989],[1787231100,2289.29,2292.9,2289.29,2292.57,293.29867585],[1787231040,2288.44,2292.59,2288.44,2289.44,394.91603216],[1787230980,2285.96,2288.92,2287.41,2288.33,117.86598223],[1787230920,2286.13,2288.88,2286.25,2287.46,89.53917908],[1787230860,2284.96,2286.9,2285.13,2286.26,74.7445107],[1787230800,2285.1,2289.64,2288.6,2285.13,96.49843754],[1787230740,2286.3,2288.6,2287.57,2288.6,25.55168787],[1787230680,2286.57,2288.08,2288.07,2287.57,73.54356081],[1787230620,2287.77,2290.38,2290.13,2288.12,27.6976933],[1787230560,2288.78,2291.3,2289.17,2290.11,106.64783899],[1787230500,2285.48,2290,2286.85,2289.3,306.55871414],[1787230440,2285.36,2288.34,2286.65,2286.86,522.22909474],[1787230380,2282.51,2288.11,2282.51,2286.66,986.27832149],[1787230320,2279.05,2283.8,2279.09,2282.57,114.19119569],[1787230260,2278.12,2280.75,2279.6,2279.09,72.93255486],[1787230200,2274.37,2279.65,2274.37,2279.6,116.08622103],[1787230140,2272.05,2274.47,2273.48,2274.37,206.97260271],[1787230080,2266.24,2273.45,2271.43,2273.45,261.29257623],[1787230020,2271.15,2275.56,2273.11,2271.17,109.82688267],[1787229960,2272.95,2279.1,2278.88,2273.12,205.76831083],[1787229900,2277.95,2280.96,2279.51,2278.87,61.99213974],[1787229840,2278.56,2282.62,2282.62,2279.52,65.73388371],[1787229780,2279.39,2283.9,2279.98,2282.65,247.6433978],[1787229720,2279.61,2281.87,2281.23,2279.98,61.0788359],[1787229660,2279.1,2281.55,2280.25,2281.19,34.19411127],[1787229600,2279.32,2281.45,2279.64,2280.39,59.52669307],[1787229540,2276.24,2279.8,2276.4,2279.8,113.83798421],[1787229480,2274.91,2277.19,2277.19,2276.4,38.95423224],[1787229420,2275.05,2277.29,2276.43,2277.29,25.46511593],[1787229360,2273.03,2276.67,2274.53,2276.55,68.10783498],[1787229300,2272.42,2277.33,2277.05,2274.53,63.2057312],[1787229240,2275.2,2278.2,2275.68,2277.22,529.47325265],[1787229180,2275.55,2280.81,2280.37,2275.68,47.9598692],[1787229120,2278.88,2281.18,2279.47,2280.42,164.60773363],[1787229060,2279.15,2283.15,2280.98,2279.47,56.37137748],[1787229000,2274.62,2281.19,2277.44,2281.17,98.1813701],[1787228940,2275.35,2277.78,2277.08,2277.43,116.21922932],[1787228880,2276.4,2278.56,2277.9,2277.18,34.66926814],[1787228820,2276.12,2277.95,2277.88,2277.9,30.3924277],[1787228760,2277.44,2280.6,2279.41,2278.02,20.14986092],[1787228700,2277.33,2280.27,2278.92,2279.42,39.14822486],[1787228640,2277.11,2278.93,2277.23,2278.93,70.81719616],[1787228580,2275.07,2278.05,2276.45,2277.23,141.27809876],[1787228520,2272.94,2276.41,2274.91,2276.41,42.34760285],[1787228460,2273.7,2277.33,2274.87,2275.06,36.77274776],[1787228400,2273.69,2276.11,2273.69,2275.11,50.74896676],[1787228340,2272.38,2275.2,2273.7,2273.73,103.55598493],[1787228280,2271.39,2273.8,2271.83,2273.67,109.36068479],[1787228220,2271.44,2275.65,2274.03,2271.84,79.36201747],[1787228160,2272.41,2276.12,2272.5,2274.01,64.68427104],[1787228100,2271.6,2276.45,2272.83,2272.6,182.50963156],[1787228040,2272.9,2276.34,2275.3,2272.9,128.70438941],[1787227980,2275.01,2277.62,2275.02,2275.25,49.66037256],[1787227920,2274.94,2277.95,2274.95,2274.94,59.50458228],[1787227860,2274.63,2278.24,2278.16,2274.63,136.5614321],[1787227800,2272.49,2278.45,2273.04,2278.21,316.83193448],[1787227740,2266.69,2273.75,2272.49,2273.52,309.31139084],[1787227680,2271.51,2276.23,2271.51,2272.72,82.18935732],[1787227620,2270.52,2277.94,2277.6,2271.54,244.74613143],[1787227560,2274.41,2285.67,2284.53,2277.47,836.94273105],[1787227500,2282.23,2289.54,2287.91,2284.49,198.34268255],[1787227440,2287.33,2294.07,2292.26,2288.11,510.87940822],[1787227380,2292.28,2298.12,2295.71,2292.28,47.25536983],[1787227320,2295.27,2299.12,2297.02,2295.87,131.76547124],[1787227260,2291.28,2297.5,2294.38,2297.5,192.09991401],[1787227200,2294.39,2298.35,2294.83,2294.49,136.41940724],[1787227140,2293.5,2295.4,2294.6,2294.83,75.70500735],[1787227080,2292.71,2295.85,2292.84,2294.61,58.76127938],[1787227020,2292.32,2296.13,2293.77,2292.88,67.91000392],[1787226960,2293.79,2298.85,2295.82,2293.79,68.0905412],[1787226900,2293.5,2303.08,2302.64,2295.82,305.69931735],[1787226840,2302.74,2305.16,2303.6,2302.74,112.16356823],[1787226780,2303.6,2307.57,2307.26,2303.6,155.04621543],[1787226720,2307.2,2309.87,2309.62,2307.39,44.15538027],[1787226660,2306.93,2315.9,2315.9,2309.73,298.80122958],[1787226600,2314.45,2317.93,2315.26,2315.93,251.53703076],[1787226540,2310.78,2317.39,2313.68,2315.4,313.67720018],[1787226480,2310.01,2314.33,2311.72,2313.83,472.37140825],[1787226420,2307.92,2311.92,2308.68,2311.71,443.73545466],[1787226360,2305.98,2308.79,2308.25,2308.55,83.29543313],[1787226300,2305.1,2309.35,2305.47,2308.35,29.15083238],[1787226240,2304.85,2308.24,2307.59,2305.48,95.6601841],[1787226180,2307.65,2311.87,2311.87,2307.65,163.98019527]]