[[1782963900,1631.08,1632.71,1632.71,1631.28,47.92011766],[1782963840,1631.01,1632.72,1631.32,1632.72,50.16012629],[1782963780,1631.17,1633.04,1631.83,1631.4,256.12526759],[1782963720,1630.85,1632.12,1631.08,1631.82,43.72040475],[1782963660,1629.93,1631.15,1630.81,1631.15,36.25404224],[1782963600,1630.33,1632.02,1632.02,1630.81,88.09773423],[1782963540,1630.08,1632.01,1630.72,1632.01,207.92281314],[1782963480,1625.28,1631.55,1625.28,1630.74,242.81901392],[1782963420,1625.22,1627.07,1626.79,1625.28,291.70112931],[1782963360,1626.48,1627.58,1627.04,1626.72,306.69253852],[1782963300,1626.73,1627.68,1627.66,1626.91,39.22219923],[1782963240,1627.2,1628.49,1627.64,1627.62,93.2370889],[1782963180,1626.01,1628.23,1626.01,1627.62,94.32695106],[1782963120,1625.6,1627.21,1626.24,1626.01,174.8053067],[1782963060,1625.64,1626.6,1625.77,1626.18,72.99038842],[1782963000,1625.4,1627.44,1627.44,1625.68,91.69381856],[1782962940,1626.72,1628.69,1627.72,1627.48,137.59394364],[1782962880,1627.69,1634.02,1632.16,1627.69,331.91619257],[1782962820,1619.22,1632.97,1619.36,1632.82,733.44292739],[1782962760,1619.29,1619.75,1619.37,1619.34,18.35536974],[1782962700,1619.29,1619.75,1619.61,1619.37,21.03574926],[1782962640,1619.02,1619.62,1619.3,1619.62,53.46091825],[1782962580,1619.3,1620.91,1620.91,1619.33,44.81811599],[1782962520,1616.84,1620.98,1617.53,1620.93,182.53936609],[1782962460,1616.31,1618.12,1618.12,1617.53,59.10728253],[1782962400,1617.92,1618.63,1618.63,1618.19,42.6736498],[1782962340,1618.48,1619.28,1618.97,1618.64,15.98794277],[1782962280,1619.04,1620.07,1620.07,1619.04,13.82826006],[1782962220,1619.93,1620.65,1620.63,1620.02,4.33070538],[1782962160,1619.77,1621.54,1620.96,1620.64,23.11890244],[1782962100,1621.04,1622.29,1622.13,1621.04,31.09703789],[1782962040,1621.89,1622.48,1622.27,1622.15,71.68496676],[1782961980,1619.8,1622.33,1619.84,1622.33,168.28604934],[1782961920,1619.75,1620.53,1620.08,1619.87,19.19459383],[1782961860,1618.97,1620.07,1619.15,1620.06,10.68645778],[1782961800,1619.02,1619.65,1619.06,1619.15,13.7472746],[1782961740,1618.93,1620.3,1619.79,1619.08,20.13105274],[1782961680,1619.76,1620.81,1620.09,1619.76,21.80152661],[1782961620,1618.84,1620.23,1618.84,1620.07,19.28229893],[1782961560,1618.57,1620.71,1620.43,1618.84,98.93680686],[1782961500,1619.83,1620.84,1619.83,1620.41,28.59080206],[1782961440,1619.5,1620.04,1619.53,1619.81,8.95197299],[1782961380,1618.45,1620.16,1619.98,1619.56,100.81376642],[1782961320,1619.4,1620.36,1620.31,1620.03,41.06848877],[1782961260,1619.4,1620.88,1619.4,1620.32,132.99299052],[1782961200,1618.88,1619.7,1618.88,1619.33,31.56572298],[1782961140,1618.64,1619.41,1619.39,1618.87,25.46473263],[1782961080,1619.37,1620.07,1619.78,1619.39,48.51482348],[1782961020,1619.45,1620.4,1620.07,1619.93,32.10017635],[1782960960,1619.63,1620.57,1619.63,1620.06,15.72269077],[1782960900,1619.14,1619.94,1619.21,1619.62,24.77099803],[1782960840,1618.27,1619.58,1618.35,1619.31,19.62468507],[1782960780,1618.28,1619.5,1619.31,1618.29,20.94911739],[1782960720,1618.82,1620.26,1619.48,1619.31,54.69146089],[1782960660,1617.92,1619.55,1619.27,1619.44,96.57803846],[1782960600,1618.79,1619.54,1619.42,1619.29,55.48428546],[1782960540,1619.37,1621.38,1621.38,1619.37,84.62484754],[1782960480,1621.29,1622.6,1622.1,1621.39,49.68698831],[1782960420,1621.04,1622.6,1621.05,1622.08,65.17494835],[1782960360,1621.05,1621.84,1621.7,1621.13,49.59125453],[1782960300,1620.33,1621.7,1620.56,1621.7,14.26916973],[1782960240,1620.09,1621.05,1620.09,1620.57,22.68380519],[1782960180,1620.09,1621.79,1621.52,1620.09,34.51210867],[1782960120,1620.73,1621.73,1620.96,1621.53,65.1607647],[1782960060,1619.71,1620.96,1619.71,1620.94,74.46313359],[1782960000,1619.35,1620,1619.76,1619.72,20.37274703],[1782959940,1619.59,1621.03,1620.81,1619.7,26.89913184],[1782959880,1620.87,1621.91,1621.45,1620.87,45.7391136],[1782959820,1618.68,1622,1618.69,1621.45,58.45110716],[1782959760,1618.69,1620.2,1619.76,1618.69,54.29360767],[1782959700,1618.5,1619.77,1618.92,1619.77,10.12470434],[1782959640,1617.85,1618.92,1618.16,1618.92,20.12089405],[1782959580,1618.2,1619.61,1619.5,1618.2,44.81672936],[1782959520,1616.72,1619.96,1616.72,1619.43,120.57257489],[1782959460,1616.4,1618.14,1616.96,1616.55,45.18430803],[1782959400,1616.01,1617.4,1616.94,1616.94,80.15871072],[1782959340,1616.1,1616.96,1616.88,1616.95,18.28122963],[1782959280,1616.35,1617.07,1616.67,1616.96,14.62140205],[1782959220,1616.57,1617.33,1616.8,1616.57,9.68758727],[1782959160,1616.35,1616.8,1616.54,1616.8,5.26420175],[1782959100,1616.09,1617.32,1616.56,1616.51,33.10604861],[1782959040,1615.85,1616.48,1616.32,1616.48,37.03803304],[1782958980,1615.52,1616.68,1615.72,1616.47,12.24247175],[1782958920,1614.68,1616.99,1616.56,1615.77,59.24730884],[1782958860,1615.8,1617.36,1616.6,1616.5,36.2488405],[1782958800,1616.49,1617.6,1616.72,1616.6,11.91390985],[1782958740,1615,1616.72,1616.33,1616.72,43.91381659],[1782958680,1615.78,1616.96,1616.8,1616.42,15.85985781],[1782958620,1616.24,1617.61,1616.77,1616.8,46.45622616],[1782958560,1616.41,1619.53,1618.49,1616.81,69.24498746],[1782958500,1615.77,1618.49,1615.77,1618.49,123.06813685],[1782958440,1615.11,1615.85,1615.68,1615.75,50.69432877],[1782958380,1615.39,1616.66,1615.39,1615.68,36.59751748],[1782958320,1614.15,1615.39,1614.16,1615.39,32.66110138],[1782958260,1613.05,1614.2,1613.11,1614.2,60.11555101],[1782958200,1612.72,1615.45,1615.45,1613.13,154.85493345],[1782958140,1615.27,1615.66,1615.54,1615.5,39.30750595],[1782958080,1614.93,1616.7,1615.97,1615.68,79.11907196],[1782958020,1615.7,1616.78,1616.64,1615.92,57.6537136],[1782957960,1616.72,1618.32,1618,1616.72,70.8608825],[1782957900,1617.8,1618.69,1618.4,1617.82,98.93712552],[1782957840,1616.7,1619.32,1616.74,1618.4,182.20779132],[1782957780,1616.01,1617.05,1616.01,1616.72,26.56619535],[1782957720,1615.93,1617.19,1616.64,1616.17,42.95681191],[1782957660,1616.48,1617.02,1616.85,1616.63,54.0476166],[1782957600,1616.76,1618.5,1618.5,1616.85,53.68556452],[1782957540,1617.41,1618.5,1617.68,1618.5,35.13777498],[1782957480,1616.42,1617.9,1616.42,1617.68,54.81696869],[1782957420,1616.25,1616.53,1616.48,1616.4,16.71933825],[1782957360,1616.25,1618.01,1617.61,1616.46,51.4654456],[1782957300,1616.82,1619.2,1617.4,1617.62,75.04599643],[1782957240,1617.43,1618.47,1617.68,1617.44,28.94884592],[1782957180,1616.88,1617.67,1617.05,1617.64,11.76331525],[1782957120,1616.41,1617.21,1616.47,1617.03,27.85974553],[1782957060,1616,1616.96,1616.28,1616.32,161.04835755],[1782957000,1615.9,1619.77,1619.77,1616.28,183.46828751],[1782956940,1619.72,1621.49,1621.36,1619.8,51.53314198],[1782956880,1620.44,1621.91,1621.05,1621.28,31.91649334],[1782956820,1620.7,1621.99,1621.11,1621.05,100.175122],[1782956760,1618.98,1621.09,1618.98,1621.09,69.93852447],[1782956700,1618.65,1619.78,1619.78,1619.2,52.29584785],[1782956640,1619.61,1620.32,1620.32,1619.8,42.16470072],[1782956580,1619.05,1620.63,1619.29,1620.55,92.99073219],[1782956520,1619.2,1620.3,1619.88,1619.34,63.83671068],[1782956460,1619.78,1621.84,1621.84,1619.92,148.04760137],[1782956400,1617.41,1623.03,1617.41,1621.84,579.44840952],[1782956340,1614.64,1617.46,1614.92,1617.46,137.11404653],[1782956280,1614.34,1615.78,1615.78,1614.94,68.34984804],[1782956220,1615.3,1616.78,1615.3,1615.72,101.88958002],[1782956160,1614.6,1615.51,1614.8,1615.29,16.15198089],[1782956100,1613.31,1614.8,1613.84,1614.8,30.48076614],[1782956040,1612.81,1614.04,1613.29,1613.64,39.64138546],[1782955980,1613.3,1614.86,1614.63,1613.3,59.50733267],[1782955920,1613.29,1614.66,1613.56,1614.6,115.80714725],[1782955860,1613.38,1614.7,1613.81,1613.6,81.4139233],[1782955800,1609.79,1614.55,1609.79,1613.81,196.39610672],[1782955740,1609.32,1610,1609.32,1609.81,34.67285265],[1782955680,1608.01,1609.7,1608.48,1609.3,74.86910776],[1782955620,1608.01,1609.8,1609.7,1608.4,104.00099354],[1782955560,1608.89,1610.88,1610.04,1609.69,124.46750857],[1782955500,1608.8,1610.48,1608.8,1610,110.72266794],[1782955440,1607.88,1609,1608.31,1608.79,54.74212092],[1782955380,1606.97,1608.4,1607.02,1608.31,27.86767415],[1782955320,1607.02,1608.23,1608.1,1607.02,30.88469727],[1782955260,1608.15,1609.61,1609.61,1608.15,44.4709029],[1782955200,1609.6,1611.1,1610.06,1609.66,113.29866685],[1782955140,1608.56,1610.52,1608.56,1610.08,102.18664944],[1782955080,1606.17,1608.71,1606.33,1608.53,37.55846307],[1782955020,1606.25,1608.1,1608.1,1606.33,46.9527139],[1782954960,1607.68,1608.74,1607.68,1608.15,53.36056227],[1782954900,1607.18,1608.39,1607.32,1607.6,56.82710494],[1782954840,1606.97,1607.86,1607.62,1607.52,78.6958669],[1782954780,1606.68,1607.8,1606.75,1607.63,92.11006631],[1782954720,1604.23,1607.34,1604.23,1606.8,119.14056241],[1782954660,1604.01,1605.27,1604.81,1604.03,25.5800333],[1782954600,1604.66,1605.75,1605.05,1604.81,45.78634404],[1782954540,1603.82,1605.8,1603.82,1605.1,255.93758278],[1782954480,1603.05,1603.8,1603.05,1603.79,82.49457385],[1782954420,1601.6,1603.34,1602.41,1603.08,51.25163856],[1782954360,1601.61,1602.92,1602.52,1602.44,39.71348522],[1782954300,1602.33,1603.3,1602.88,1602.58,48.53952773],[1782954240,1601.74,1603.77,1603.52,1602.82,165.84369824],[1782954180,1602.99,1604.15,1602.99,1603.51,36.35584755],[1782954120,1601.11,1603.24,1601.46,1602.97,63.65110156],[1782954060,1601.29,1602.27,1601.6,1601.48,54.07124174],[1782954000,1600.83,1602,1601.87,1601.45,110.77720558],[1782953940,1600.81,1601.87,1600.93,1601.87,65.3209059],[1782953880,1600.49,1601.17,1601.03,1600.91,20.18487422],[1782953820,1600.09,1601.27,1600.32,1601.01,23.48093423],[1782953760,1600.13,1600.9,1600.88,1600.3,33.68389989],[1782953700,1600.88,1602.62,1601.9,1600.88,94.53705045],[1782953640,1601.65,1602.65,1602.65,1601.89,47.05794649],[1782953580,1602.24,1602.98,1602.98,1602.65,75.34556197],[1782953520,1602.41,1603.92,1603.24,1602.96,108.71639444],[1782953460,1602.8,1603.33,1603.28,1603.32,61.82860526],[1782953400,1601.27,1603.64,1601.3,1603.28,110.41658055],[1782953340,1598.58,1601.43,1598.79,1601.24,57.95427561],[1782953280,1597.77,1599.68,1597.9,1598.61,71.9765915],[1782953220,1597.69,1598.19,1598.01,1597.9,111.47526432],[1782953160,1596.5,1598.24,1596.97,1598.1,79.48589176],[1782953100,1596,1597.36,1596.41,1596.97,113.86557088],[1782953040,1595.28,1596.67,1595.73,1596.41,128.45359356],[1782952980,1595.2,1596.51,1596.5,1595.66,144.81687259],[1782952920,1596.25,1598.73,1598.54,1596.53,115.93763144],[1782952860,1597.73,1599.84,1599.56,1598.58,179.82343447],[1782952800,1599.48,1599.9,1599.77,1599.56,84.35914343],[1782952740,1599.65,1600.8,1599.7,1599.77,60.04566945],[1782952680,1599.31,1600.72,1600.72,1599.7,68.7316755],[1782952620,1600.74,1602.8,1602.4,1600.74,135.82798958],[1782952560,1601.82,1602.87,1601.92,1602.41,99.70625949],[1782952500,1600.14,1601.88,1600.38,1601.84,80.35140805],[1782952440,1600.02,1600.93,1600.75,1600.38,35.57696683],[1782952380,1600.09,1600.74,1600.09,1600.74,45.32425227],[1782952320,1599.93,1600.68,1600.1,1600.16,46.47033168],[1782952260,1599.68,1600.59,1599.76,1600.11,55.84553766],[1782952200,1599.62,1601.14,1600.94,1599.68,124.30270605],[1782952140,1600.77,1601.49,1600.82,1600.94,26.59200438],[1782952080,1600.06,1600.88,1600.63,1600.86,79.37907491],[1782952020,1600.57,1602.56,1602.56,1600.64,62.94859516],[1782951960,1602.32,1603.6,1602.97,1602.56,76.96075982],[1782951900,1602.57,1603.85,1603.75,1603.08,93.58359587],[1782951840,1602.26,1604.3,1602.26,1603.74,115.01224014],[1782951780,1602.25,1603.6,1603.17,1602.26,24.23613606],[1782951720,1602.81,1604,1602.85,1603.18,62.21491003],[1782951660,1601.58,1602.86,1601.58,1602.86,19.60302558],[1782951600,1600.51,1601.67,1600.96,1601.56,53.99224968],[1782951540,1600.5,1601.91,1601.48,1600.96,96.00055084],[1782951480,1600.97,1602.13,1601.52,1601.84,103.60373822],[1782951420,1600.96,1603.91,1603.56,1601.44,79.9154003],[1782951360,1603.22,1604.23,1604.14,1603.6,44.08774722],[1782951300,1604.09,1605.2,1604.7,1604.17,53.92315269],[1782951240,1604.56,1605.56,1605.37,1604.6,135.84336625],[1782951180,1604.91,1605.72,1605.04,1605.39,35.12038996],[1782951120,1603.69,1605.29,1603.77,1605.02,82.39959413],[1782951060,1603.84,1604.72,1604.38,1603.84,25.11382215],[1782951000,1603.77,1604.77,1604.31,1604.38,61.00930686],[1782950940,1604.01,1605,1605,1604.31,36.63777674],[1782950880,1603.62,1605.01,1603.86,1605.01,159.47946104],[1782950820,1602.63,1604.07,1603.2,1603.85,96.02561122],[1782950760,1603,1605.5,1605.35,1603.24,80.90362447],[1782950700,1601.62,1605.28,1602.02,1605.28,194.67359511],[1782950640,1602,1604.6,1603.83,1602.02,37.62514989],[1782950580,1602.1,1604.28,1603.3,1603.81,106.10512686],[1782950520,1601.92,1604.8,1604.8,1603.25,213.66346976],[1782950460,1603.79,1605.88,1605.63,1604.6,282.82980512],[1782950400,1605.45,1607.98,1607.8,1605.54,113.8410499],[1782950340,1607.6,1608.39,1608.27,1607.64,47.23872001],[1782950280,1608.06,1608.71,1608.61,1608.26,16.5899217],[1782950220,1608.17,1608.93,1608.73,1608.4,13.4691577],[1782950160,1608.8,1609.1,1609.04,1608.8,15.41494608],[1782950100,1608.5,1609.75,1609.31,1609.15,29.08395535],[1782950040,1608.8,1609.49,1609.42,1609.29,109.26292928],[1782949980,1607.94,1609.7,1607.94,1609.4,55.88246691],[1782949920,1606.57,1608.08,1607.7,1607.94,46.52857248],[1782949860,1607.67,1609.09,1608.06,1607.75,175.82985754],[1782949800,1607.61,1608.56,1608,1608.07,19.18920106],[1782949740,1607.28,1609.06,1609.06,1607.99,107.50572454],[1782949680,1608.84,1611.08,1610.15,1609.06,30.79843469],[1782949620,1609.69,1610.2,1610.16,1610.12,47.03773927],[1782949560,1609.79,1611.4,1611.4,1610.04,51.6166693],[1782949500,1610.96,1612.39,1612.3,1611.32,51.70344048],[1782949440,1612,1612.79,1612.08,1612.28,24.04745157],[1782949380,1611.1,1612.91,1612.87,1611.92,53.93743532],[1782949320,1610.61,1612.8,1610.61,1612.8,24.81876646],[1782949260,1609.48,1611.03,1609.49,1610.59,100.87671829],[1782949200,1609.4,1610.17,1609.88,1609.6,41.4875084],[1782949140,1609.69,1611.27,1610.52,1609.87,61.07969968],[1782949080,1609.22,1610.66,1609.22,1610.52,28.38497371],[1782949020,1607.69,1609.5,1608.03,1609.18,64.18807044],[1782948960,1606.77,1608.36,1608.01,1608.02,256.86309864],[1782948900,1607.52,1611.67,1611.49,1608.03,244.24942857],[1782948840,1611.37,1612.52,1612.49,1611.37,21.11502721],[1782948780,1611.18,1612.92,1611.22,1612.49,53.86276677],[1782948720,1611.23,1612.55,1612.55,1611.23,58.44054412],[1782948660,1612.22,1614.53,1612.8,1612.61,108.87423853],[1782948600,1612.55,1613.19,1612.91,1612.79,37.52049039],[1782948540,1612.65,1612.93,1612.83,1612.81,32.54921431],[1782948480,1612.29,1613.19,1612.91,1612.94,78.33857326],[1782948420,1612.32,1613.85,1613.85,1612.89,47.73835438],[1782948360,1613.71,1614.35,1613.92,1613.85,21.06321915],[1782948300,1613.27,1614.32,1613.28,1613.85,12.7806041],[1782948240,1613.21,1613.98,1613.41,1613.32,12.06861571],[1782948180,1613.2,1615.67,1615.26,1613.42,38.44770429],[1782948120,1615.01,1615.67,1615.41,1615.31,25.48807555],[1782948060,1615,1615.61,1615.41,1615.42,8.44805406],[1782948000,1614.8,1616.84,1616.32,1615.37,184.80185877],[1782947940,1614.33,1616.72,1614.33,1616.24,77.30115589],[1782947880,1614.33,1615.77,1615.73,1614.35,37.52368691],[1782947820,1614.4,1615.73,1615.13,1615.73,17.65531397],[1782947760,1614.34,1615.43,1614.78,1615.13,27.16964609],[1782947700,1613.38,1614.92,1613.78,1614.77,23.27908116],[1782947640,1613.26,1613.98,1613.69,1613.77,40.29925291],[1782947580,1613.22,1614.55,1613.95,1613.64,37.08813833],[1782947520,1613.03,1615.14,1615.14,1614,145.9235032],[1782947460,1614.87,1616.65,1616.65,1615,7.84341102],[1782947400,1616.64,1618.05,1617.8,1616.65,15.26653314],[1782947340,1616.34,1619.04,1616.34,1617.84,235.80645115],[1782947280,1615.42,1616.32,1615.49,1616.32,13.16844833],[1782947220,1615.21,1615.67,1615.65,1615.49,2.7839329],[1782947160,1614.19,1615.84,1614.96,1615.79,39.06186696],[1782947100,1614.87,1615.39,1614.88,1615.04,20.25266992],[1782947040,1614.53,1617.26,1617.26,1614.8,74.02532353],[1782946980,1614.58,1617.27,1614.6,1617.27,74.2350997],[1782946920,1614.24,1616.37,1616.37,1614.59,128.08293323],[1782946860,1615.22,1616.44,1615.34,1616.34,70.95233191],[1782946800,1615.01,1619.94,1619.94,1615.3,201.74066756],[1782946740,1619.62,1621.08,1621.08,1619.94,103.65884387],[1782946680,1619.2,1621.45,1619.2,1621.1,114.36717738],[1782946620,1618.82,1619.55,1619.5,1619.26,40.3146272],[1782946560,1619.04,1620.64,1620.03,1619.54,46.1978767],[1782946500,1618.9,1620.4,1620.12,1620,95.65821814],[1782946440,1619.66,1620.3,1619.97,1620.04,30.42125737],[1782946380,1619.77,1620.68,1619.81,1619.99,19.72750752],[1782946320,1619.44,1620.78,1620.28,1619.69,23.48451385],[1782946260,1618.59,1620.72,1619.68,1620.2,59.45227443],[1782946200,1619.24,1621.93,1621.6,1619.6,132.31241756],[1782946140,1621.51,1623.44,1623.44,1621.63,224.00193298],[1782946080,1622.6,1624.06,1623.04,1623.5,31.74941288],[1782946020,1621.28,1623,1621.33,1623,15.78551871],[1782945960,1621.14,1622.6,1622.14,1621.38,75.78535662],[1782945900,1621.69,1623.16,1622.9,1622.09,171.77196561],[1782945840,1622.88,1624.07,1624.07,1622.89,37.16340162],[1782945780,1623.7,1625.79,1625.53,1624.22,48.09787775],[1782945720,1624.89,1625.84,1625.21,1625.53,40.24443601],[1782945660,1622.41,1625.22,1622.49,1625.2,37.02313081],[1782945600,1622.02,1624.95,1623.89,1622.56,43.25847352],[1782945540,1622.72,1623.88,1622.72,1623.55,54.62196184],[1782945480,1621.77,1622.8,1622.71,1622.68,166.04217253],[1782945420,1621.2,1622.95,1622.73,1622.74,149.88850361],[1782945360,1622.11,1624.74,1623.6,1622.8,78.49827149],[1782945300,1623.52,1625.48,1624.71,1623.52,95.70084325],[1782945240,1624.33,1626.39,1625.82,1624.64,93.11264032],[1782945180,1622.31,1625.96,1625.83,1625.8,237.96147429],[1782945120,1624.62,1626.59,1625.44,1625.83,265.12605951],[1782945060,1625.16,1627.19,1627.04,1625.46,98.04521897],[1782945000,1625.69,1628.9,1625.86,1627.2,154.98485245],[1782944940,1625.38,1629.45,1629.23,1625.87,275.26962156],[1782944880,1628.58,1629.91,1629.61,1629.21,104.67579648],[1782944820,1628.98,1633.6,1633.6,1629.61,358.04968811],[1782944760,1632.01,1633.85,1633.45,1633.61,74.64893571],[1782944700,1633.39,1637.2,1635.08,1633.39,168.16783536],[1782944640,1634.01,1637.6,1637.53,1635.08,151.96243387],[1782944580,1637.22,1640.23,1639.79,1637.68,245.22740497],[1782944520,1634.14,1639.9,1635.89,1639.55,340.51901318],[1782944460,1628.54,1644,1628.54,1636.07,1648.5803763],[1782944400,1627.91,1628.84,1627.91,1628.54,40.16091568],[1782944340,1626.9,1628.24,1627.38,1627.92,39.82065524],[1782944280,1627.01,1627.76,1627.76,1627.45,48.21543408],[1782944220,1627.68,1628.15,1627.68,1627.84,43.65546404],[1782944160,1627.57,1627.97,1627.8,1627.67,47.36591229],[1782944100,1627.29,1627.82,1627.68,1627.8,14.91956449],[1782944040,1627.49,1628.69,1627.49,1627.76,46.11371935],[1782943980,1627.15,1627.9,1627.89,1627.5,24.66279278],[1782943920,1627.85,1628.31,1628.18,1627.85,69.52590297],[1782943860,1627.85,1628.79,1628.41,1628.24,80.82515034],[1782943800,1628.34,1628.96,1628.34,1628.4,32.72724193],[1782943740,1628.25,1629.33,1628.92,1628.34,45.99668312],[1782943680,1627.19,1629.27,1627.86,1628.92,223.37366826],[1782943620,1627.52,1628.36,1627.53,1627.85,45.30907454],[1782943560,1626.82,1628.35,1627.49,1627.53,102.11723996],[1782943500,1627.22,1628.92,1628.16,1627.52,52.96658312],[1782943440,1627.92,1628.55,1628.37,1628.17,131.30329959],[1782943380,1627.28,1629.56,1628.53,1628.38,121.78339158],[1782943320,1628.56,1630.12,1629.44,1628.56,91.65534195],[1782943260,1629.2,1629.9,1629.42,1629.43,88.52477894],[1782943200,1629.31,1630.45,1630.32,1629.38,141.47592333],[1782943140,1630.09,1631.72,1631.72,1630.33,188.11022449],[1782943080,1629.49,1631.88,1629.83,1631.72,199.65403877],[1782943020,1629.22,1630.87,1630.56,1629.9,228.52229266],[1782942960,1630.47,1631.36,1631.36,1630.55,20.72695835]]