[[1782964020,1847.35,1848.26,1848.26,1847.35,0.00386],[1782963900,1848.98,1849.94,1849.94,1848.98,0.02911],[1782963780,1849.71,1850.32,1850.32,1849.71,0.04398],[1782963660,1847.71,1850.26,1847.72,1850.26,0.00932],[1782963600,1848.63,1849.04,1848.94,1848.63,0.00151],[1782963540,1849.14,1849.14,1849.14,1849.14,0.0054],[1782963420,1844.06,1848.55,1844.06,1848.55,0.0036],[1782963300,1844.06,1845.11,1845.11,1844.06,0.00267],[1782963120,1843.88,1845.11,1843.88,1845.11,0.00335],[1782963000,1843.05,1844.75,1844.75,1843.05,0.00998],[1782962880,1845.64,1850.49,1850.49,1845.65,0.01236],[1782962580,1836.17,1836.17,1836.17,1836.17,0.0027],[1782962460,1834.31,1836.66,1834.31,1836.66,0.00354],[1782962340,1834.76,1835.51,1835.51,1834.76,0.05452],[1782962160,1836.38,1837.66,1837.66,1836.38,0.00371],[1782962100,1838.47,1838.47,1838.47,1838.47,0.00414],[1782961800,1834.7,1836.77,1834.7,1836.77,0.51173],[1782961560,1835.66,1836.45,1835.66,1836.45,0.00721],[1782961440,1835.66,1836.25,1835.7,1835.66,0.28655],[1782961320,1836.13,1837.08,1837.08,1836.13,0.13803],[1782960960,1836.3,1836.92,1836.92,1836.3,0.00469],[1782960660,1835.55,1836.03,1836.03,1835.55,0.0051],[1782960480,1837.14,1838.79,1838.79,1837.14,0.00604],[1782960120,1837.47,1838.04,1838.04,1837.47,0.08409],[1782959940,1837.1,1838.14,1838.14,1837.1,0.1981],[1782959700,1834.22,1836.16,1834.23,1836.16,1.15605],[1782959460,1833.77,1835.06,1833.77,1835.06,0.00367],[1782959340,1832.3,1832.86,1832.3,1832.86,0.00428],[1782959160,1832.94,1832.98,1832.94,1832.98,0.13668],[1782958860,1832.5,1833,1833,1832.5,0.00398],[1782958560,1832.63,1834.04,1834.04,1832.63,0.0045],[1782958200,1830.78,1831.86,1830.78,1831.86,0.00537],[1782958080,1832.24,1832.24,1832.24,1832.24,0.00242],[1782957960,1832.24,1834.54,1834.54,1832.24,0.34906],[1782957840,1834.74,1834.74,1834.74,1834.74,0.10809],[1782957600,1832.84,1834.3,1834.3,1833.17,0.00834],[1782957300,1833.25,1833.48,1833.48,1833.25,0.00191],[1782957000,1833.6,1834.98,1834.71,1834.98,0.0114],[1782956880,1837.32,1837.96,1837.96,1837.32,0.00639],[1782956640,1836.01,1836.01,1836.01,1836.01,0.00095],[1782956460,1836.05,1838.29,1838.29,1836.05,0.00613],[1782956220,1831.15,1831.42,1831.15,1831.42,0.01742],[1782956040,1829.87,1829.9,1829.9,1829.87,0.01078],[1782955860,1829.62,1829.75,1829.62,1829.75,0.0058],[1782955620,1824.32,1824.32,1824.32,1824.32,0.00131],[1782955560,1824.33,1825.4,1825.4,1825.32,4.12521],[1782955500,1824.67,1824.67,1824.67,1824.67,0.15758],[1782955320,1822.54,1823.25,1823.25,1822.54,0.001],[1782955200,1824.88,1825.62,1825.62,1824.88,0.00702],[1782955020,1822.56,1824.49,1822.56,1823.75,0.00418],[1782954660,1819.57,1822.76,1819.57,1822.76,0.00761],[1782954540,1819.51,1819.57,1819.51,1819.57,0.00157],[1782954360,1815.89,1816.59,1815.89,1816.59,0.0151],[1782954240,1816.8,1817.45,1817.45,1816.8,0.00609],[1782953760,1814.66,1814.91,1814.91,1814.66,0.00492],[1782953580,1816.32,1816.86,1816.86,1816.32,0.00618],[1782953520,1817.13,1817.58,1817.58,1817.13,0.02597],[1782953340,1812.81,1816.68,1812.81,1816.68,0.00856],[1782952980,1809.3,1810.19,1809.36,1810.19,8.82576],[1782952920,1809.9,1810.82,1810.82,1809.9,0.00123],[1782952860,1812.91,1812.92,1812.92,1812.91,0.80144],[1782952680,1814.05,1814.68,1814.68,1814.05,0.00488],[1782952200,1814.2,1816.2,1814.2,1816.2,0.00474],[1782952140,1814.92,1815.22,1815.22,1814.92,0.00824],[1782952020,1815.15,1815.15,1815.15,1815.15,0.00062],[1782951900,1817.1,1817.93,1817.93,1817.1,0.23072],[1782951780,1817.56,1818.09,1817.56,1818.09,0.21036],[1782951600,1815.02,1816.45,1815.02,1816.45,0.00837],[1782951420,1814.38,1818.33,1818.33,1815.62,0.1883],[1782951360,1818.33,1818.35,1818.33,1818.35,0.55407],[1782951060,1819.44,1819.6,1819.6,1819.44,0.0037],[1782950820,1818.75,1819.73,1818.75,1819.05,5.49717],[1782950760,1818.27,1819.52,1819.52,1818.27,0.00462],[1782950580,1817.14,1818.18,1817.56,1818.18,0.1883],[1782950520,1816.91,1817.76,1816.91,1817.76,7.09085],[1782950400,1819.49,1822.09,1822.09,1819.49,0.00313],[1782950340,1822.05,1823.28,1823.28,1822.09,0.02891],[1782949920,1822.18,1823.96,1822.18,1823.96,0.00574],[1782949860,1823.34,1823.34,1823.34,1823.34,0.00183],[1782949740,1823.35,1823.71,1823.71,1823.35,0.00114],[1782949620,1824.87,1825.43,1824.87,1825.43,0.00211],[1782949560,1824.87,1825.93,1825.93,1824.87,0.00075],[1782949380,1827.24,1827.46,1827.46,1827.24,0.00574],[1782949200,1825.02,1829.25,1825.02,1829.25,0.00107],[1782949080,1825.88,1826,1825.88,1826,0.05839],[1782948960,1822.12,1824.4,1823.15,1824.4,0.90611],[1782948900,1823.16,1825.64,1825.64,1823.16,0.00149],[1782948840,1826.96,1827.13,1827.13,1826.96,0.0022],[1782948660,1827.73,1829.74,1829.74,1827.73,0.00554],[1782948420,1828.25,1829.74,1829.74,1828.9,0.81964],[1782948180,1830.1,1830.84,1830.84,1830.1,0.45899],[1782948000,1831.15,1832.17,1832.17,1831.62,5.46792],[1782947820,1830.65,1830.9,1830.65,1830.9,0.00503],[1782947760,1831.62,1831.62,1831.62,1831.62,0.1],[1782947580,1829.4,1829.71,1829.71,1829.4,0.00702],[1782947460,1829.02,1832.24,1832.24,1829.02,0.89392],[1782947340,1834.01,1834.91,1834.91,1834.01,0.05809],[1782947220,1831.05,1833.24,1831.05,1833.24,1.15542],[1782947160,1831.12,1831.12,1831.12,1831.12,0.15288],[1782947040,1830.46,1832.57,1832.57,1830.46,0.00304],[1782946800,1831.79,1833.88,1833.88,1831.79,0.00769],[1782946560,1836.04,1837.15,1836.19,1837.15,0.46865],[1782946440,1836.08,1836.92,1836.92,1836.08,0.00247],[1782946260,1836.37,1837.34,1836.37,1836.52,7.57681],[1782946200,1836.39,1838.28,1838.28,1836.39,0.00112],[1782946140,1838.28,1840.61,1840.61,1838.28,0.66001],[1782945960,1838.94,1839.01,1839.01,1838.94,0.01399],[1782945900,1839.18,1839.18,1839.18,1839.18,0.00215],[1782945780,1841.95,1841.95,1841.95,1841.95,0.00337],[1782945720,1842.68,1842.93,1842.68,1842.93,0.00016],[1782945600,1840.1,1840.79,1840.79,1840.1,0.00374],[1782945540,1840.43,1840.43,1840.43,1840.43,0.02689],[1782945360,1839.01,1839.61,1839.61,1839.01,0.00147],[1782945300,1840.85,1840.85,1840.85,1840.85,1.35807],[1782945240,1841.97,1842.84,1842.84,1842.73,0.01613],[1782945180,1841.38,1841.38,1841.38,1841.38,0.12714],[1782945120,1842.71,1843.17,1842.87,1842.71,3.79475],[1782944940,1844.82,1846.79,1846.79,1845.39,0.31245],[1782944820,1846.49,1851.15,1851.15,1846.49,0.00403],[1782944700,1850.72,1854.79,1854.15,1850.72,0.00154],[1782944640,1853.35,1853.7,1853.59,1853.45,2.69881],[1782944580,1855.39,1857.99,1857.99,1855.39,0.06532],[1782944460,1856.04,1856.88,1856.04,1856.88,4.0389],[1782944100,1845.14,1845.25,1845.25,1845.14,0.02775],[1782943980,1845.28,1846.09,1845.28,1846.09,1.36321],[1782943860,1845.14,1846.13,1846.13,1845.14,0.0272],[1782943680,1846.2,1846.88,1846.2,1846.88,0.00464],[1782943560,1844.31,1845.07,1844.4,1845.07,9.40453],[1782943440,1845.83,1846.02,1846.02,1845.83,0.18625],[1782943380,1845.82,1846.27,1846.27,1845.82,0.80078],[1782943260,1847.14,1847.78,1847.78,1847.14,0.0117],[1782943140,1847.96,1849.29,1849.29,1847.96,0.00197],[1782943020,1847.63,1847.81,1847.81,1847.63,1.35574],[1782942960,1848.59,1849.53,1849.53,1848.95,0.2708],[1782942840,1850.28,1850.28,1850.28,1850.28,0.00061],[1782942780,1849.81,1852.8,1851.4,1852.8,0.0091],[1782942420,1843.12,1854.99,1843.12,1854.99,1.34892],[1782942300,1843.12,1843.31,1843.31,1843.12,0.00482],[1782942180,1842.98,1842.98,1842.98,1842.98,0.00012],[1782942060,1841.92,1842.98,1842.98,1842.65,0.36279],[1782941940,1842.36,1844.22,1844.22,1842.36,0.00309],[1782941760,1842.96,1843.29,1843.17,1843.29,0.00204],[1782941700,1842.6,1845.36,1845.36,1842.6,4.73305],[1782941580,1843.07,1844.07,1843.07,1844.07,0.00293],[1782941460,1841.63,1843.03,1843.03,1841.63,0.01542],[1782941220,1838.34,1840.8,1839.43,1840.8,1.01923],[1782941100,1837.21,1840.73,1839.28,1837.21,0.0058],[1782940980,1837.96,1839.13,1839.13,1838.9,0.09694],[1782940680,1837.9,1838.83,1838.83,1837.9,0.00306],[1782940500,1837.4,1837.94,1837.94,1837.4,0.00239],[1782940200,1834.67,1838.73,1834.67,1838.73,0.00751],[1782939960,1834.6,1836.08,1836.08,1834.6,1.85372],[1782939900,1836.06,1836.52,1836.52,1836.07,1.36584],[1782939840,1833.7,1835.24,1833.7,1835.24,1.36646],[1782939420,1831.71,1832.6,1831.71,1832.6,0.00949],[1782939180,1831.56,1832.1,1832.1,1831.56,0.43944],[1782939060,1832.11,1832.18,1832.11,1832.18,0.01176],[1782939000,1832.58,1833.53,1833.53,1832.58,0.01571],[1782938520,1830.02,1831.4,1830.53,1831.4,0.44982],[1782938400,1831.2,1832.52,1832.52,1831.2,0.00509],[1782938100,1829.35,1831.34,1831.34,1829.35,0.00372],[1782937920,1831.35,1831.84,1831.84,1831.35,0.05796],[1782937680,1829.57,1830.16,1830.16,1829.57,0.0084],[1782937320,1828.38,1828.66,1828.5,1828.38,5.47168],[1782937080,1824.29,1824.29,1824.29,1824.29,0.00321],[1782936900,1825.08,1830.86,1830.86,1825.08,0.00304],[1782936780,1826.14,1832.13,1826.14,1832.13,5.78844],[1782936540,1826.8,1826.98,1826.98,1826.8,0.00134],[1782936300,1827.05,1828.69,1827.05,1828.69,0.00502],[1782936180,1828.5,1828.97,1828.63,1828.5,0.05763],[1782936060,1827.39,1830.46,1830.46,1827.39,0.0169],[1782935940,1831.33,1832.27,1831.33,1831.95,3.90265],[1782935700,1830.33,1832.16,1832.16,1831.51,7.04333],[1782935580,1832.18,1832.2,1832.18,1832.2,0.20778],[1782935400,1831.4,1832.98,1832.98,1832,0.00235],[1782935340,1830.66,1832.59,1832.37,1832.59,0.49462],[1782935220,1831.29,1832.16,1831.82,1832.16,0.2962],[1782935100,1833.19,1833.19,1833.19,1833.19,0.00112],[1782934860,1834.15,1834.15,1834.15,1834.15,0.00113],[1782934740,1834.8,1835.83,1835.83,1834.8,0.00235],[1782934500,1835.46,1835.93,1835.93,1835.46,0.4226],[1782934260,1834.25,1835.32,1834.25,1835.32,0.0021],[1782933900,1831.6,1834.02,1834.02,1831.6,0.00104],[1782933660,1836.21,1836.4,1836.4,1836.21,0.00827],[1782933600,1836.41,1837.49,1837.49,1836.41,0.05616],[1782933420,1837.72,1838.16,1838.16,1837.72,0.2118],[1782933360,1838.16,1838.27,1838.27,1838.16,0.31037],[1782933180,1835.75,1837.18,1835.75,1837.18,0.00544],[1782932760,1835.42,1836.51,1836.25,1836.51,0.26819],[1782932580,1835.9,1836.26,1835.9,1836.26,0.00227],[1782932520,1833.94,1835.56,1833.94,1835.56,0.1671],[1782932220,1829.31,1829.31,1829.31,1829.31,0.00364],[1782932040,1826.22,1829.72,1828.25,1829.72,0.00263],[1782931920,1828.25,1831.45,1831.45,1828.25,0.00485],[1782931800,1832.3,1833.18,1832.3,1833.18,0.41319],[1782931620,1830.63,1831.81,1831.81,1830.63,0.00723],[1782931500,1832.96,1833.45,1833.45,1832.96,0.00339],[1782931440,1832.92,1834.16,1833.65,1833.64,11.08922],[1782931260,1833.03,1833.74,1833.74,1833.03,0.00692],[1782931020,1833.91,1833.95,1833.95,1833.91,0.01252],[1782930720,1831.61,1833.95,1831.61,1833.95,0.00363],[1782930600,1828.89,1829.59,1829.59,1828.89,0.01006],[1782930540,1832.03,1833.16,1833.16,1832.03,5.47642],[1782930180,1833.16,1834.84,1834.84,1833.16,0.02362],[1782930000,1835.44,1836.77,1836.77,1835.44,0.00251],[1782929880,1835.73,1836.83,1835.73,1836.83,0.00953],[1782929460,1832.66,1836.98,1832.68,1836.98,0.05213],[1782929400,1832.66,1835.56,1835.56,1832.66,1.8199],[1782929280,1834.15,1834.54,1834.15,1834.54,0.25367],[1782929160,1834.35,1837.21,1837.21,1834.35,0.00362],[1782929100,1838.51,1838.9,1838.9,1838.51,0.00846],[1782928920,1836.67,1838.19,1837.39,1838.19,0.24338],[1782928860,1836.83,1837.91,1837.36,1837.91,0.01719],[1782928740,1837.53,1838.79,1838.79,1837.53,0.0015],[1782928620,1838.79,1838.79,1838.79,1838.79,0.00308],[1782928440,1839.11,1839.41,1839.11,1839.41,0.03647],[1782928200,1837.08,1838.46,1837.08,1838.45,5.44554],[1782927660,1837.35,1838,1838,1837.8,0.00961],[1782927540,1837.91,1837.91,1837.91,1837.91,0.30923],[1782927480,1837.81,1839.05,1839.05,1837.81,0.00471],[1782927300,1835.7,1837.04,1835.7,1837.04,0.00174],[1782927120,1833.09,1834.01,1833.61,1834.01,5.45468],[1782927060,1836.95,1837.51,1837.51,1836.96,5.55564],[1782926820,1833.33,1836.91,1836.79,1836.91,1.69355],[1782926460,1834.35,1838.84,1834.35,1838.84,0.00467],[1782926400,1834.62,1834.97,1834.97,1834.62,0.00778],[1782926160,1828.86,1828.98,1828.86,1828.98,0.00957],[1782926100,1827.93,1827.93,1827.93,1827.93,0.00582],[1782925860,1825.28,1826.58,1825.28,1826.58,0.34484],[1782925800,1825.28,1825.28,1825.28,1825.28,0.00295],[1782925740,1824.15,1826.24,1824.15,1826.24,0.0296],[1782925560,1821.12,1823.9,1822.06,1823.9,5.73868],[1782925500,1820.62,1822.3,1822.3,1820.62,1.37438],[1782925440,1822.79,1823.48,1823.48,1823,4.12067],[1782925380,1821.49,1825.54,1825.54,1821.67,10.34235],[1782925320,1824.54,1825.14,1824.54,1825.14,5.54851],[1782925200,1826.72,1827.49,1827.49,1826.72,0.00262],[1782925140,1827.7,1828.31,1827.7,1828.31,0.0052],[1782924900,1827.9,1828.26,1828.26,1827.9,0.13079],[1782924780,1828.26,1829.66,1829.66,1828.26,0.0052],[1782924540,1830.61,1831.91,1831.91,1831.28,0.00208],[1782924360,1832.84,1833.11,1832.84,1833.11,0.05713],[1782924060,1833.12,1833.44,1833.44,1833.12,0.00719],[1782923880,1835.2,1835.6,1835.2,1835.6,0.00868],[1782923520,1836.85,1838.44,1838.44,1836.85,0.00639],[1782923340,1838.67,1839.69,1839.69,1838.67,0.26884],[1782923280,1839.89,1840.27,1840.27,1839.89,0.07728],[1782923220,1839.24,1841.77,1839.24,1840.4,3.11534],[1782923160,1835.88,1841.15,1835.88,1841.15,1.55811],[1782923040,1831.05,1831.33,1831.33,1831.05,2.40606],[1782922860,1832.14,1835.63,1835.63,1832.14,0.71987],[1782922680,1835.47,1836.96,1835.47,1836.96,0.00173],[1782922620,1834.99,1837.31,1834.99,1837.31,0.53656],[1782922560,1833.46,1834.99,1833.46,1834.99,0.00604],[1782922500,1833.46,1834.03,1834.03,1833.46,5.45769],[1782922380,1833.39,1834.35,1834.35,1833.39,3.03832],[1782922140,1833.23,1833.23,1833.23,1833.23,0.00061],[1782922080,1835.08,1836.68,1835.58,1835.08,0.02126],[1782921900,1831.56,1832.63,1831.56,1832.63,0.00247],[1782921780,1833.71,1834.35,1834.35,1833.71,0.00511],[1782921660,1830.55,1833.4,1833.4,1830.55,1.01977],[1782921480,1834.23,1835.18,1835.18,1834.88,0.00845],[1782921240,1833.67,1834.77,1833.95,1834.77,4.49042],[1782921060,1832.17,1832.41,1832.41,1832.17,0.02782],[1782921000,1832.25,1834.27,1834.27,1832.95,0.42775],[1782920940,1834.79,1835,1835,1834.79,4.8772],[1782920820,1836.52,1837.39,1836.52,1837.39,0.14022],[1782920760,1835.78,1836.93,1836.93,1836.4,0.01603],[1782920580,1837.44,1838.29,1838.29,1837.44,0.08428],[1782920340,1836.7,1837.45,1836.7,1837.45,0.013],[1782920280,1835.38,1836.21,1835.38,1836.21,0.20386],[1782920160,1836.81,1837.33,1836.81,1837.33,0.00206],[1782920100,1837.2,1838.54,1838.54,1837.65,0.69919],[1782920040,1836.96,1838.19,1836.96,1837.8,0.06873],[1782919980,1837.77,1837.9,1837.9,1837.77,0.20112],[1782919920,1837.8,1837.8,1837.8,1837.8,0.0006],[1782919860,1840.34,1841.48,1840.34,1841.34,0.59621],[1782919800,1840.02,1840.02,1840.02,1840.02,0.2893],[1782919740,1839.04,1839.59,1839.04,1839.59,0.01492],[1782919620,1840.88,1840.88,1840.88,1840.88,0.00198],[1782919500,1840.04,1843.26,1843.26,1840.04,0.00145],[1782919380,1830.69,1850.66,1830.69,1844.36,11.54939],[1782919200,1824.78,1828.41,1824.78,1828.41,0.11623],[1782919020,1823.02,1825.32,1823.1,1825.32,5.08809],[1782918900,1824.73,1824.73,1824.73,1824.73,0.00175],[1782918780,1824.59,1825.71,1824.59,1825.71,0.00397],[1782918540,1822.82,1824.27,1822.82,1824.27,0.00253],[1782918420,1827.59,1830.5,1830.5,1827.59,0.00637],[1782918360,1827.15,1828.1,1827.58,1827.68,4.40407],[1782918300,1822.92,1826.84,1822.92,1826.84,1.37931],[1782918240,1821.17,1821.24,1821.24,1821.17,0.54398],[1782918180,1820.7,1823.22,1820.7,1821.37,0.61741],[1782918000,1812.99,1819.72,1812.99,1819.72,0.72422],[1782917880,1811.4,1812.99,1811.4,1812.99,0.31708],[1782917820,1811.6,1812.27,1812.27,1812.17,1.04693],[1782917700,1809.74,1812.05,1812.05,1809.74,0.19716],[1782917580,1812.94,1814.47,1813.77,1814.03,0.02057],[1782917520,1813.03,1813.03,1813.03,1813.03,0.01911],[1782917460,1813.53,1813.83,1813.53,1813.83,3.85659],[1782917280,1809.1,1812.45,1809.11,1812.45,0.77141],[1782917160,1801.65,1807.92,1806.83,1807.92,11.41889],[1782917100,1806.72,1810.88,1809.86,1806.72,0.52619],[1782917040,1809.86,1813.12,1813.12,1809.86,0.0148],[1782916920,1812.79,1812.79,1812.79,1812.79,0.0007],[1782916860,1812.58,1812.79,1812.58,1812.79,0.00201],[1782916740,1813.14,1814.74,1813.14,1814.74,0.21972],[1782916620,1811.1,1812.27,1812.27,1811.1,0.00236],[1782916500,1810.96,1810.96,1810.96,1810.96,0.00061],[1782916440,1809.24,1813.7,1809.24,1813.39,5.44061],[1782916380,1811.14,1815,1815,1811.48,17.31434],[1782916320,1815.38,1815.95,1815.95,1815.38,0.45588],[1782916200,1817.01,1818.54,1818.19,1817.01,9.1736],[1782916140,1818.19,1818.19,1818.19,1818.19,0.00113],[1782916020,1818.18,1819.55,1819.55,1818.18,0.00122],[1782915960,1820.89,1823.01,1823.01,1820.89,1.37268],[1782915900,1824.08,1825.27,1824.93,1825.27,13.69141],[1782915840,1824.38,1825.83,1825.83,1824.38,0.18871],[1782915720,1826.06,1827.37,1827.37,1826.06,0.18944],[1782915600,1825.82,1830.71,1830.71,1826.5,0.66229],[1782915480,1827.01,1829.77,1829.67,1827.01,1.70908],[1782915420,1826.28,1828.99,1826.4,1827.59,9.83645],[1782915360,1822.09,1825.8,1822.09,1825.35,18.86729],[1782915300,1824.38,1827.94,1826.23,1824.38,0.01143],[1782915240,1823.73,1825.88,1824.53,1825.88,2.62975],[1782915180,1818.48,1823.45,1818.61,1823.33,23.34127],[1782915120,1814.51,1818.46,1817.78,1818.31,0.56694],[1782915060,1815.24,1818.6,1816.53,1818.17,22.79636],[1782915000,1812.87,1815.73,1813.05,1814.34,21.27828],[1782914940,1806.84,1811.13,1808.21,1811.13,16.49017],[1782914880,1806.2,1806.88,1806.88,1806.2,0.00594],[1782914760,1803.91,1804.01,1803.91,1804.01,0.00731],[1782914520,1803.11,1805.17,1803.11,1805.17,0.00324],[1782914460,1802.19,1805.13,1805.13,1803.68,15.57071],[1782914340,1806.64,1807.22,1806.64,1807.22,0.00351],[1782914160,1804.97,1807.25,1807.25,1806.53,0.0163],[1782914040,1802.27,1804.61,1802.27,1804.39,0.07175],[1782913920,1805.1,1805.36,1805.36,1805.1,0.00334],[1782913800,1802.36,1802.36,1802.36,1802.36,0.00275],[1782913740,1802.56,1804.72,1804.72,1802.56,0.00203],[1782913680,1803.01,1803.34,1803.01,1803.24,0.1223],[1782913620,1797.67,1799.3,1798.22,1797.67,1.32966],[1782913560,1796.79,1799.21,1796.8,1797.36,19.07575],[1782913500,1788.8,1796.23,1790.84,1796.23,0.58401],[1782913320,1789.57,1789.57,1789.57,1789.57,0.0011],[1782913200,1787.37,1790.9,1787.37,1789.86,0.01348],[1782913140,1786.13,1786.56,1786.13,1786.56,0.0013],[1782913080,1786.11,1787.53,1787.02,1787.53,9.20151],[1782913020,1787.83,1788.69,1788.69,1787.83,0.13646],[1782912960,1783.15,1790.39,1785.42,1790.39,6.97543],[1782912900,1783.91,1785.38,1783.91,1785.38,2.08757]]