[[1793356680,2555.94,2557.87,2557.87,2555.94,14.95828],[1793356380,2555.3,2559.66,2556.36,2555.3,12.48396],[1793356320,2547.45,2556.1,2547.45,2556.1,2.70013],[1793356260,2547.08,2551.18,2547.08,2550.36,9.61489],[1793356140,2540.57,2540.57,2540.57,2540.57,0.00031],[1793355840,2543.38,2547.08,2543.38,2543.74,10.805],[1793355720,2538.43,2538.43,2538.43,2538.43,0.00039],[1793355660,2535.12,2535.12,2535.12,2535.12,0.00429],[1793355600,2532.44,2532.44,2532.44,2532.44,0.00032],[1793354880,2534.85,2536.74,2536.74,2534.85,0.31675],[1793354580,2538.68,2538.68,2538.68,2538.68,0.04314],[1793354400,2538.22,2538.22,2538.22,2538.22,0.00712],[1793354280,2541.05,2542.1,2542.1,2541.11,9.60764],[1793353980,2539.85,2543.79,2540.96,2539.85,9.60078],[1793353440,2542.93,2543.51,2542.93,2543.51,0.0384],[1793352840,2537.68,2538.07,2538.07,2537.96,9.67329],[1793352540,2533.72,2534.11,2533.73,2534.11,10.54433],[1793351460,2536.79,2537.83,2536.79,2537.83,0.00585],[1793351040,2536.68,2543.32,2543.32,2537.92,9.61472],[1793350620,2539.55,2542.46,2542.27,2539.55,19.2],[1793350380,2540.22,2545.05,2541.85,2545.05,8.88071],[1793349960,2537.26,2538.43,2537.26,2538.43,0.15953],[1793349780,2537.63,2538.39,2537.63,2538.39,0.94607],[1793349720,2537.77,2539.35,2539.35,2537.77,1.26036],[1793349600,2538.06,2541.04,2541.04,2538.12,1.99369],[1793349540,2541.53,2543.9,2543.87,2541.53,1.41629],[1793349300,2541.82,2544.27,2541.82,2544.27,0.31465],[1793348940,2539.9,2539.9,2539.9,2539.9,0.01307],[1793348880,2537.59,2540.4,2540.4,2537.59,0.91894],[1793348580,2546,2548.65,2546,2548.65,0.32161],[1793348340,2543.09,2548.95,2543.09,2548.95,0.78032],[1793348220,2544.49,2546.99,2546.99,2544.49,0.72674],[1793347680,2542.22,2542.45,2542.45,2542.22,0.15789],[1793347620,2542.87,2545.02,2545.02,2542.87,0.00106],[1793346180,2543.38,2549.89,2549.89,2543.38,2.23032],[1793345880,2554.96,2556.81,2554.96,2556.81,0.10035],[1793345460,2563.12,2563.51,2563.51,2563.12,0.31224],[1793344500,2564.18,2566.05,2566.05,2564.18,0.03036],[1793343840,2568.41,2569.56,2569.56,2568.41,0.00613],[1793343780,2570.01,2570.01,2570.01,2570.01,0.04305],[1793343240,2565.4,2566.79,2566.79,2565.4,0.00652],[1793341740,2566.6,2567.44,2567.44,2566.6,0.03284],[1793341560,2560.93,2563.8,2560.94,2563.72,0.64899],[1793341140,2564.94,2565.17,2565.17,2564.94,0.0786],[1793340960,2562.46,2562.46,2562.46,2562.46,0.00052],[1793340840,2561.63,2562.39,2562.39,2561.63,0.62856],[1793340540,2558.47,2558.68,2558.68,2558.47,0.00826],[1793340180,2553.03,2555.9,2555.78,2553.03,8.6009],[1793340060,2550.82,2555.78,2550.82,2555.78,10.56147],[1793339880,2548.38,2553.5,2553.5,2548.38,0.1044],[1793339760,2554.29,2554.3,2554.3,2554.29,0.11448],[1793339520,2555.49,2560.86,2560.86,2555.49,0.15651],[1793339280,2563.94,2563.94,2563.94,2563.94,0.00386],[1793339220,2564.91,2564.91,2564.91,2564.91,0.05867],[1793339160,2562.16,2562.27,2562.16,2562.27,0.00341],[1793338920,2562.34,2564.35,2562.34,2564.35,0.21517],[1793338500,2564.08,2564.48,2564.08,2564.48,0.37898],[1793338080,2562.29,2562.68,2562.41,2562.29,1.22457],[1793338020,2562.35,2562.41,2562.4,2562.41,2.14094],[1793337840,2563.13,2564.21,2564.21,2563.13,0.50168],[1793337660,2560.7,2562.48,2561.08,2562.48,0.93718],[1793337480,2558.27,2561.66,2558.27,2560.74,0.37612],[1793337120,2563.07,2567.98,2566.96,2563.07,0.34543],[1793337060,2563.79,2567,2565.1,2566.87,1.61646],[1793336880,2559.58,2561.23,2560.13,2561.23,0.62525],[1793336820,2560.08,2560.77,2560.77,2560.08,0.93824],[1793336760,2559.59,2561.85,2559.59,2561.85,0.31727],[1793336700,2560.36,2560.36,2560.36,2560.36,0.31266],[1793336640,2559.89,2560.23,2560.15,2560.23,0.46901],[1793336340,2557.25,2561.2,2557.25,2561.2,0.16027],[1793335980,2558.39,2561.23,2561.23,2558.39,0.00272],[1793335800,2557.4,2558.08,2557.4,2558.08,0.02887],[1793335560,2556.11,2561.05,2560.4,2556.11,5.28224],[1793335020,2560.4,2560.4,2560.4,2560.4,0.01952],[1793334960,2559.04,2559.04,2559.04,2559.04,0.00967],[1793334660,2555.88,2558.72,2558.59,2555.88,0.49098],[1793334240,2551.33,2554.44,2554.44,2551.33,0.00298],[1793334060,2550.95,2551.62,2551.62,2550.95,0.00788],[1793334000,2551.66,2553.15,2553.15,2551.66,0.35673],[1793333820,2551.98,2555.43,2554.42,2551.98,9.51003],[1793333640,2548.66,2552.94,2548.66,2552.94,9.59417],[1793333520,2546.48,2546.55,2546.48,2546.55,0.00018],[1793333280,2539.26,2539.26,2539.26,2539.26,0.00033],[1793333040,2541.43,2541.71,2541.71,2541.7,0.36008],[1793332860,2542.34,2545.88,2545.88,2542.34,0.16124],[1793332560,2547.21,2549.65,2547.21,2549.65,3.92253],[1793332380,2546.98,2547.52,2546.98,2547.52,3.92814],[1793332200,2549,2549.69,2549.69,2549,0.31388],[1793331780,2543.65,2545.6,2543.72,2545.49,2.03783],[1793331360,2532.65,2543.02,2532.65,2543.02,0.32478],[1793330820,2531.07,2536.64,2531.07,2536.64,0.63354],[1793330640,2528.23,2532.46,2532.46,2528.24,0.15835],[1793330580,2524.96,2528.3,2524.96,2528.3,0.19149],[1793330520,2516.33,2526.67,2516.33,2526.67,20.12876],[1793330400,2523.41,2523.92,2523.92,2523.42,0.39355],[1793330340,2524.19,2524.3,2524.3,2524.2,0.41504],[1793330100,2521.21,2522.87,2521.21,2522.87,0.11052],[1793329920,2520.56,2527.74,2527.74,2520.56,1.04396],[1793329740,2527.5,2529.68,2529.68,2527.5,0.69289],[1793329560,2526.18,2526.59,2526.18,2526.59,0.22118],[1793329140,2520.27,2524.09,2520.32,2524.09,0.15879],[1793329020,2518.26,2518.36,2518.3,2518.36,0.25757],[1793328960,2518.88,2520.02,2518.88,2519.98,0.15921],[1793328780,2518.67,2518.92,2518.67,2518.88,9.70579],[1793328600,2518.22,2520.03,2520.03,2518.22,13.1827],[1793328360,2523.21,2523.21,2523.21,2523.21,0.00008],[1793328300,2523.15,2525.74,2525.74,2523.15,0.0901],[1793328240,2525.74,2527.52,2527.52,2525.74,0.00691],[1793327880,2528.37,2528.37,2528.37,2528.37,0.3],[1793327760,2526.38,2529.08,2527.38,2526.38,8.06862],[1793327640,2519.31,2520.09,2519.31,2520.09,0.00133],[1793327520,2522.35,2524.97,2524.93,2522.36,0.08967],[1793327400,2524.93,2526.11,2526.1,2524.93,0.48319],[1793327340,2524.77,2524.77,2524.77,2524.77,0.15847],[1793327280,2523.51,2525.23,2523.51,2525.23,0.47508],[1793327220,2523.58,2525.23,2525.23,2523.58,0.31702],[1793327040,2524.06,2526.82,2525.33,2526.82,0.31787],[1793326920,2520.25,2522.1,2521.16,2522.09,2.85891],[1793326860,2518.67,2519.6,2518.91,2519.6,9.6587],[1793326800,2519.26,2522.24,2521.54,2519.69,9.90663],[1793326740,2518.92,2519.73,2518.92,2519.54,9.7017],[1793326680,2519.82,2524.4,2519.82,2523.81,19.12269],[1793326560,2516.26,2516.78,2516.55,2516.26,0.3198],[1793326440,2511.57,2515.02,2512.76,2514.79,9.73444],[1793326320,2507.1,2512.08,2508.3,2512.08,9.79412],[1793326260,2497.92,2511.68,2511.41,2509.38,22.04656],[1793326140,2503.22,2506.3,2503.81,2503.22,17.93816],[1793326080,2497.06,2502.6,2498.64,2502.6,14.89661],[1793326020,2494,2499.17,2496.61,2498.3,8.71459],[1793325960,2493.65,2500.06,2495.01,2493.65,12.04624],[1793325900,2492.69,2494.79,2492.69,2494.79,0.00418],[1793325840,2491.33,2493.63,2493.63,2491.33,4.04283],[1793325720,2495.59,2498.67,2498.67,2495.59,0.00357],[1793325660,2494.64,2501.29,2499.95,2494.64,6.28466],[1793325600,2500.41,2503.01,2503.01,2500.7,16.08963],[1793325540,2502.65,2508.46,2502.65,2504.48,16.67368],[1793325480,2499.61,2501.04,2499.61,2501.04,2.8834],[1793325420,2499.44,2503.94,2501.82,2503.94,5.0358],[1793325360,2502.51,2503.6,2503.6,2502.51,0.67738],[1793325180,2504.66,2506.72,2506.72,2504.69,5.81345],[1793325120,2500.48,2502.86,2501.59,2502.86,10.19576],[1793325060,2501.45,2542.79,2501.45,2503.02,20.40365],[1793324940,2502.09,2511.03,2503.4,2507.63,12.01716],[1793324880,2503.67,2508.75,2505.57,2505.22,18.02176],[1793324820,2503,2509.86,2507.93,2504.74,4.5908],[1793324760,2506.06,2510.94,2509.42,2508.14,0.03914],[1793324700,2509.2,2515.55,2514.75,2509.37,0.04181],[1793324640,2512.9,2517.6,2514.72,2514.86,19.41358],[1793324580,2514.13,2516.99,2515.28,2515.03,0.03807],[1793324520,2515.81,2519.14,2518.36,2515.94,0.03215],[1793324460,2516.45,2520.62,2517.7,2518.29,0.04081],[1793324400,2514.37,2522.18,2514.37,2515.96,9.78476],[1793324340,2509.95,2514.08,2510.9,2513.17,13.86331],[1793324280,2511.45,2516.15,2513.39,2511.45,0.03379],[1793324220,2513.99,2517.51,2517.51,2514.17,0.39056],[1793324160,2515.28,2520.57,2515.28,2517.88,4.22026],[1793324100,2509.92,2523.36,2513.73,2516.44,19.5364],[1793324040,2507.32,2519.05,2507.32,2516.67,15.8612],[1793323980,2502.72,2510.23,2502.76,2506.73,13.80951],[1793323920,2485.78,2504.66,2487.95,2504.66,29.13346],[1793323860,2482.62,2491.43,2487.37,2487.01,40.34463],[1793323800,2492.07,2513.67,2513.49,2492.07,14.78473],[1793323740,2512.59,2517.8,2515.14,2517.8,15.81419],[1793323680,2514.24,2516.34,2514.24,2514.41,0.01785],[1793323620,2514.88,2515.59,2515.59,2515.27,0.01302],[1793323560,2515.61,2521.65,2516.5,2515.61,0.0185],[1793323500,2516.04,2518.8,2517.06,2517.41,0.03795],[1793323440,2515,2516.78,2515.93,2516.78,0.9953],[1793323380,2515,2519.27,2517.48,2515,0.0122],[1793323320,2516.35,2522.24,2522.24,2517.63,0.01654],[1793323260,2521.73,2528.02,2527.05,2521.73,0.23427],[1793323200,2522.94,2526.42,2522.94,2526.06,0.03334],[1793323140,2522.97,2524.98,2523.18,2523.38,0.01059],[1793323080,2522.51,2523.57,2523.57,2522.51,0.00377],[1793323020,2524.2,2534.7,2527.05,2524.2,0.32241],[1793322960,2526.13,2530.23,2528.65,2527.83,0.18839],[1793322900,2528.51,2535.6,2535.6,2531.32,0.34341],[1793322840,2535.41,2539.22,2537.04,2535.41,0.0407],[1793322780,2534.17,2538.16,2534.19,2537.24,0.04053],[1793322720,2528.01,2533.52,2529.43,2533.52,0.03793],[1793322660,2526.44,2530.18,2527.02,2530.12,0.0403],[1793322600,2525.53,2528.09,2525.53,2527.22,0.03573],[1793322540,2524.3,2529.18,2526.58,2524.3,9.67768],[1793322480,2524.64,2527.68,2527.21,2527.53,0.04544],[1793322420,2522.67,2527.19,2524.94,2527.19,12.26535],[1793322360,2521.37,2525.13,2522.35,2524.23,4.43712],[1793322300,2522.72,2524.79,2524.73,2523.24,0.01866],[1793322240,2521.01,2524.39,2523.24,2521.2,0.04004],[1793322180,2523.11,2528.26,2527.95,2523.11,9.64312],[1793322120,2528.32,2532.35,2531.66,2528.34,0.03215],[1793322060,2530.47,2534.32,2531.07,2532.09,7.00144],[1793322000,2529.75,2534.56,2533.08,2531.99,0.04096],[1793321940,2533.08,2534.61,2533.08,2533.32,0.03468],[1793321880,2531.32,2533.14,2531.36,2532.45,0.04013],[1793321820,2529.93,2532.29,2531.12,2530.63,0.04213],[1793321760,2529.65,2533.1,2530.15,2531.07,0.11515],[1793321700,2529.26,2531.49,2530.8,2530.33,0.05317],[1793321640,2530.64,2539.65,2536.49,2530.64,0.07268],[1793321580,2532.15,2536.77,2532.27,2535.16,0.05525],[1793321520,2527.21,2534.2,2528.84,2533.14,6.96381],[1793321460,2525.04,2528.94,2526.87,2528.37,8.57798],[1793321400,2522.88,2528.19,2523.79,2527.59,4.00264],[1793321340,2521.36,2525.22,2525.22,2523.77,0.05427],[1793321280,2517.4,2523.2,2517.51,2523.07,0.04628],[1793321220,2516.39,2522.07,2520.05,2518.12,0.03844],[1793321160,2518.07,2523.62,2523.62,2521.54,0.05053],[1793321100,2521.72,2568.74,2523.23,2522.43,3.10591],[1793321040,2519.35,2526.04,2520.04,2522.42,0.12029],[1793320980,2518.23,2522.03,2519.65,2519.17,1.83657],[1793320920,2510.57,2523.65,2510.57,2523.37,0.14508],[1793320860,2512.39,2525.6,2525.6,2512.39,1.18156],[1793320800,2524.93,2529.22,2526.85,2526.65,0.50702],[1793320740,2523.81,2529.83,2526.54,2529.16,1.49856],[1793320680,2526.61,2532.21,2528.88,2528.02,4.4559],[1793320620,2524.13,2530.61,2524.13,2528.69,2.32141],[1793320560,2519.79,2521.33,2520.86,2521.33,0.33794],[1793320500,2513.78,2524.25,2523.86,2520.12,14.84155],[1793320440,2515.77,2522.93,2515.77,2522.93,11.91973],[1793320380,2511.85,2523.66,2521.09,2515.53,13.54371],[1793320320,2510.62,2517.55,2515.52,2517.55,0.13261],[1793320260,2508.55,2518.79,2518.79,2513.8,4.75046],[1793320200,2507.98,2520.09,2517.46,2517.37,10.16743],[1793320140,2514.78,2519.76,2519.62,2518.54,0.27316],[1793320080,2520.65,2526.24,2520.65,2522.12,0.55877],[1793320020,2515.03,2524.2,2515.92,2520.11,22.16139],[1793319960,2519.53,2530.04,2526.61,2521.37,0.22342],[1793319900,2523.94,2530.29,2526.46,2525.67,0.69194],[1793319840,2522.25,2527.69,2525.7,2525.43,9.89565],[1793319780,2511.91,2524.11,2518.66,2521.33,38.40444],[1793319720,2510.69,2534.34,2515.48,2521.26,26.18658],[1793319660,2515.46,2534.54,2534.54,2515.46,6.81297],[1793319600,2529.5,2535.75,2535.75,2533.23,21.47071],[1793319540,2532.32,2543.04,2533.16,2538.76,21.54315],[1793319480,2523.72,2556.35,2552.79,2523.72,31.21396],[1793319420,2552.27,2553.16,2553.06,2553.11,2.58676],[1793319360,2554.14,2557.39,2557.39,2554.14,0.32077],[1793319240,2551.39,2558.28,2558.09,2554.75,25.17347],[1793319180,2553.7,2557.75,2553.7,2557.62,9.60384],[1793319120,2552.34,2561.73,2561.73,2552.34,0.86713],[1793319060,2556.35,2562.63,2556.35,2562.63,7.18877],[1793319000,2556.37,2560.8,2559.43,2556.37,5.18416],[1793318940,2559.71,2566.2,2566.2,2559.71,0.42601],[1793318820,2567.29,2569.42,2567.29,2569.42,4.05091],[1793318700,2562.66,2569.69,2562.66,2569.64,4.01188],[1793318580,2566.45,2568.36,2566.45,2568.36,3.89932],[1793318400,2564.03,2574.1,2569.99,2564.03,17.34176],[1793318220,2568.67,2570.18,2568.67,2570.18,9.79463],[1793318160,2564.96,2567.57,2564.96,2567.57,3.89509],[1793318100,2565.33,2572.01,2572.01,2565.33,0.57635],[1793317920,2569.59,2569.89,2569.89,2569.59,0.50023],[1793317860,2565.52,2571.6,2566.69,2571.38,11.78674],[1793317740,2568.81,2576.21,2570.45,2576.21,37.76164],[1793317620,2565.92,2567.86,2565.92,2567.86,0.0038],[1793317560,2568.06,2573.34,2573.14,2568.06,19.01452],[1793317260,2572.53,2580.59,2580.2,2572.53,0.15709],[1793317200,2580.78,2582.82,2582.05,2580.96,0.61988],[1793317020,2581.23,2581.24,2581.24,2581.23,0.03638],[1793316900,2585.65,2585.65,2585.65,2585.65,0.00383],[1793316840,2586.88,2591.22,2591.22,2588.24,0.19384],[1793316480,2582.45,2586.34,2586.34,2582.45,0.74578],[1793316300,2586.87,2588.11,2588.11,2586.87,0.33253],[1793316060,2587.51,2588.37,2587.61,2587.59,1.08374],[1793315940,2587.09,2588.15,2588.15,2587.09,0.91816],[1793315880,2587.31,2589.95,2589.23,2588.07,1.70528],[1793315820,2588.88,2591.85,2591.85,2589,0.97208],[1793315760,2587.3,2592.78,2587.93,2592.78,22.17049],[1793315700,2585.62,2587.93,2587.38,2587.93,22.73245],[1793315640,2586.99,2587.93,2587.07,2587.45,33.07175],[1793315580,2586.96,2587.1,2587.03,2586.96,0.00588],[1793315400,2586.97,2587.93,2587.52,2586.97,9.73218],[1793315340,2581.24,2586.94,2581.24,2586.94,0.00554],[1793315220,2585.95,2587.57,2585.95,2586.87,9.19771],[1793315040,2581.24,2583,2583,2581.24,0.30987],[1793314980,2583.55,2588.31,2587.47,2583.55,11.34711],[1793314920,2587.31,2587.55,2587.52,2587.51,7.72952],[1793314800,2591.71,2594.12,2594.12,2591.71,9.64075],[1793314680,2594.6,2595.48,2594.6,2595.48,5.8297],[1793314500,2594.53,2596.15,2594.53,2596.15,0.00295],[1793314380,2594.53,2595.84,2595.84,2594.53,0.0026],[1793314320,2594.89,2597.14,2597.14,2595.72,0.00945],[1793314260,2595.85,2597.19,2597.19,2596.12,0.00585],[1793314140,2594.46,2596.3,2594.46,2596.3,0.00409],[1793313960,2594.24,2594.24,2594.24,2594.24,0.00011],[1793313900,2594.37,2595.05,2595.05,2594.37,0.00328],[1793313840,2594.41,2598.45,2595.57,2594.41,0.01252],[1793313780,2596.59,2601.63,2601.63,2596.59,0.02934],[1793313720,2599.05,2601.33,2599.05,2601.33,0.0381],[1793313660,2597.94,2600.12,2597.94,2599.31,0.02329],[1793313600,2596.31,2598.84,2596.74,2598.84,0.00954],[1793313420,2597.01,2601.98,2600.6,2597.07,7.80256],[1793313000,2591.06,2606.51,2591.63,2606.51,7.82287],[1793312940,2591.48,2595.31,2592.78,2591.48,0.02964],[1793312880,2593.4,2598.1,2598.1,2593.4,0.02142],[1793312820,2598.08,2601.74,2599.67,2598.08,0.03807],[1793312760,2599.47,2601.73,2601.48,2600.46,0.03298],[1793312700,2597.71,2601.57,2600.04,2601.57,0.02884],[1793312640,2596.47,2601,2596.47,2598.6,0.02618],[1793312580,2593.47,2596.7,2594.98,2596.7,9.49428],[1793312520,2590.92,2594.57,2590.92,2594.57,0.02965],[1793312400,2585.21,2591.43,2585.22,2591.43,0.23917],[1793311740,2579,2604.51,2580.46,2604.51,1.31265],[1793311680,2576.89,2582.1,2576.89,2580.2,11.90364],[1793311620,2569.84,2575.48,2572.53,2572.08,4.11746],[1793311560,2573.16,2578.71,2578.03,2573.16,6.01172],[1793311500,2577.85,2583.07,2579.41,2577.85,14.51083],[1793311440,2578.24,2582.92,2580.42,2578.24,16.54271],[1793311380,2579.96,2588.8,2588.8,2580.04,18.8823],[1793310960,2593.3,2607.27,2593.3,2607.27,0.02283],[1793310900,2592.17,2598.77,2597.61,2592.41,9.41956],[1793310840,2590.85,2597.56,2591.55,2596.94,0.09928],[1793310780,2592.02,2595.15,2594.2,2592.02,9.41923],[1793310720,2591.38,2596.27,2594.74,2591.38,0.00925],[1793310660,2596.68,2599.28,2597.98,2597.16,9.41445],[1793310600,2598.25,2601.78,2601.08,2598.25,0.02768],[1793310540,2594.09,2600.75,2594.09,2600,0.03675],[1793310480,2590.08,2592.93,2592.42,2592.93,0.03918],[1793310420,2589.64,2592.59,2590.57,2592.21,0.03644],[1793310360,2590.67,2594.38,2593.81,2591,0.03697],[1793310300,2589.44,2594.86,2593.43,2593.34,16.46704],[1793310180,2593.02,2612.6,2601.68,2593.02,0.98074],[1793310120,2600.81,2605.45,2604.76,2600.81,0.05325],[1793310060,2604.56,2610.56,2610.23,2604.98,0.14926],[1793310000,2608.09,2611,2610.4,2611,3.28714],[1793309940,2609.67,2612.28,2610.55,2611.46,9.33389],[1793309880,2610.22,2615.33,2613.61,2610.77,9.33875],[1793309820,2614.39,2617.56,2614.89,2616.27,9.55635],[1793309760,2612.03,2618.41,2612.39,2613.41,0.04741],[1793309700,2608.26,2615.64,2608.36,2613.07,18.68892],[1793309640,2606.68,2611.39,2611.39,2608.18,0.06747],[1793309580,2611.39,2612.91,2611.73,2611.39,0.04101],[1793309520,2610.21,2612.29,2611.6,2612.29,0.02656],[1793309460,2605.87,2606.9,2605.87,2606.3,0.01206],[1793309400,2605.59,2607.85,2606.3,2607.85,0.01206],[1793309340,2602,2607.48,2607.48,2602,0.00804],[1793309220,2601.13,2632.58,2632.58,2601.13,0.01916],[1793309160,2595.53,2595.55,2595.55,2595.53,0.71758],[1793309040,2612.31,2614.32,2612.6,2614.32,0.01202],[1793308980,2609.42,2615.06,2615.06,2609.42,0.00801],[1793308920,2609.6,2611.27,2611.27,2609.6,0.00804],[1793308860,2602.53,2603.76,2603.76,2602.53,0.00805],[1793308800,2602.08,2603.1,2602.09,2602.32,0.97268],[1793308740,2610.11,2612.27,2612.12,2610.11,0.96518],[1793308680,2612.44,2613.65,2613.06,2612.44,0.08722],[1793308620,2603.67,2607.94,2604.99,2607.94,0.13908],[1793308560,2594.53,2605.64,2594.53,2605.64,0.41214],[1793308500,2591.67,2599.51,2591.67,2597.17,0.22003],[1793308440,2590.92,2591.58,2590.99,2590.92,0.28928],[1793308380,2585.22,2587.53,2585.22,2587.53,0.17197],[1793308320,2576.76,2589.17,2580.57,2589.17,19.02202],[1793308200,2580.94,2583.44,2582.21,2583.44,9.6076]]