[[1788153600,2762.82,2763.09,2763.09,2762.82,3.59611],[1788153300,2754.41,2760.86,2754.41,2760.86,0.01069],[1788152460,2745.91,2747.24,2747.24,2746.94,0.19532],[1788152280,2751.24,2751.81,2751.24,2751.81,0.00069],[1788151140,2747.93,2750.26,2747.93,2750.26,0.00805],[1788150600,2743.12,2743.76,2743.44,2743.76,0.08996],[1788148860,2745.44,2752.23,2752.23,2745.44,0.59845],[1788148500,2751.59,2754.98,2754.98,2751.59,0.0069],[1788147660,2752.67,2754.71,2753.54,2754.71,0.51578],[1788146700,2750.89,2754.2,2754.2,2750.89,0.06216],[1788146580,2751.58,2754.05,2751.58,2754.05,0.01625],[1788145740,2744.28,2752.16,2744.28,2752.16,0.00252],[1788144600,2734.92,2739.36,2739.36,2734.92,0.01452],[1788144120,2744.08,2744.58,2744.58,2744.08,0.06983],[1788143520,2749.06,2749.06,2749.06,2749.06,0.0009],[1788143160,2748.17,2748.17,2748.17,2748.17,0.00019],[1788142800,2750.45,2752.87,2752.87,2750.45,0.00052],[1788141900,2745.48,2758.62,2745.48,2758.62,2.22198],[1788141600,2743.34,2745.81,2745.81,2743.34,0.01598],[1788140940,2749.19,2750.76,2750.76,2749.28,0.0037],[1788140760,2751.03,2751.64,2751.64,2751.03,0.03466],[1788140220,2749.27,2753.85,2753.85,2749.27,0.05948],[1788139860,2751.68,2753.45,2753.45,2751.68,0.01468],[1788139140,2752.29,2753.52,2752.29,2753.52,0.08473],[1788138060,2745.27,2761.55,2761.55,2745.27,0.01383],[1788137580,2759.73,2765.75,2765.75,2759.73,0.01519],[1788137520,2763.6,2765.24,2764.31,2763.6,0.01198],[1788137280,2762.16,2762.76,2762.76,2762.16,0.14602],[1788136740,2766.2,2768.17,2768.17,2766.2,0.00507],[1788136500,2766.83,2769.56,2769.56,2766.83,0.02546],[1788135780,2763.67,2763.83,2763.67,2763.83,0.03023],[1788135240,2752.74,2764.16,2752.74,2764.16,0.29405],[1788134580,2740.15,2749.52,2749.52,2740.15,0.00989],[1788134460,2744.45,2750.4,2744.45,2750.4,0.02032],[1788134220,2748.88,2748.88,2748.88,2748.88,0.02324],[1788134160,2751.33,2751.33,2751.33,2751.33,0.0302],[1788133620,2717.19,2735.07,2721.61,2735.07,0.03021],[1788133560,2729.11,2733.1,2733.1,2729.11,0.0654],[1788133260,2729.96,2739.33,2736.65,2729.96,0.77025],[1788133080,2743.46,2752.55,2752.55,2747.75,0.03329],[1788132960,2744.75,2755.52,2748.92,2755.16,3.26524],[1788132900,2749.72,2753.71,2753.71,2749.72,0.48979],[1788132600,2761.14,2768.2,2761.14,2768.2,0.02772],[1788132540,2758.96,2758.96,2758.96,2758.96,0.0036],[1788132480,2763.06,2774.9,2774.51,2763.06,0.16297],[1788132180,2772.07,2785.21,2785.21,2775.77,0.36298],[1788131820,2794.4,2799.76,2799.76,2794.4,0.88621],[1788130860,2801.62,2804.46,2801.62,2804.46,0.15297],[1788130740,2804.51,2810.35,2810.35,2804.56,0.34763],[1788130380,2806.29,2807.76,2806.29,2807.76,0.14623],[1788130260,2805.02,2807.28,2807.28,2805.02,0.00222],[1788129900,2806.22,2811.98,2811.98,2806.22,0.03264],[1788129660,2814.61,2814.79,2814.61,2814.79,0.02373],[1788129120,2806.92,2809.96,2806.92,2809.96,0.00168],[1788128820,2805.13,2805.72,2805.13,2805.72,0.00532],[1788128700,2807.66,2808.24,2807.66,2808.24,0.00354],[1788128520,2810.13,2811.83,2811.83,2810.13,0.0029],[1788127800,2816.3,2816.73,2816.73,2816.3,0.01962],[1788127680,2822.79,2822.79,2822.79,2822.79,0.00659],[1788127500,2825.18,2827.02,2827.02,2825.18,0.01314],[1788126000,2817.19,2820.2,2820.2,2817.19,0.01023],[1788125880,2819.78,2820.3,2820.15,2819.8,12.2],[1788125760,2818.04,2822,2821.26,2819.47,22.89451],[1788125640,2821.26,2822.73,2822.73,2821.26,0.88617],[1788125580,2820.51,2822.65,2820.51,2822.65,0.00011],[1788125460,2817.75,2822.23,2822.23,2817.75,0.0593],[1788124740,2815.7,2815.7,2815.7,2815.7,0.03209],[1788124380,2815.3,2816.44,2815.3,2816.44,0.00211],[1788123660,2800.11,2815.62,2815.62,2800.11,0.09021],[1788123540,2830.39,2831.65,2831.65,2830.39,0.00807],[1788123120,2841.98,2842.24,2842.24,2841.98,0.15138],[1788122940,2838.41,2839.13,2838.41,2839.13,0.02743],[1788122700,2829.19,2838.04,2831.64,2838.04,0.04887],[1788122340,2840.71,2844.51,2844.51,2840.71,0.0209],[1788122100,2844.25,2846.59,2844.25,2846.59,0.00524],[1788121740,2842.12,2848.59,2848.59,2842.12,0.00796],[1788121080,2849.34,2852.34,2849.34,2852.34,0.00799],[1788120720,2849.98,2851.04,2850.91,2849.98,0.14212],[1788120660,2850.33,2850.96,2850.41,2850.33,0.28074],[1788120000,2850.71,2850.73,2850.71,2850.73,0.04377],[1788119160,2844.44,2844.74,2844.44,2844.6,0.14092],[1788119100,2839.57,2841.04,2839.57,2840.97,0.09676],[1788118680,2845.8,2845.8,2845.8,2845.8,0.00035],[1788118200,2850.67,2850.73,2850.67,2850.73,0.24],[1788118080,2849.89,2850.73,2850.73,2849.89,0.0062],[1788117660,2849.71,2852.77,2852.77,2849.71,0.00058],[1788117360,2853,2853.77,2853.77,2853,0.14778],[1788117000,2853.03,2853.26,2853.26,2853.03,0.00193],[1788116880,2851.93,2853.85,2853.85,2851.93,0.00893],[1788116580,2850.93,2852.95,2852.95,2850.93,0.02722],[1788116160,2855.88,2855.88,2855.88,2855.88,0.0004],[1788115560,2860.16,2860.16,2860.16,2860.16,0.0004],[1788115320,2859.29,2861.29,2861.29,2860.84,0.01081],[1788115140,2859.55,2859.72,2859.72,2859.55,0.19804],[1788115020,2859.72,2862.41,2862.41,2859.72,0.03312],[1788114600,2857.97,2861.46,2857.97,2861.46,2.45797],[1788114480,2849.97,2857.82,2849.97,2857.82,0.14242],[1788113760,2842.88,2845.55,2842.88,2845.55,0.05523],[1788113220,2839.8,2845.69,2845.69,2839.8,0.00099],[1788112740,2844.3,2849.26,2849.26,2844.3,0.2188],[1788112020,2852.65,2852.65,2852.65,2852.65,0.00069],[1788111780,2851.43,2853.67,2851.43,2853.67,0.01778],[1788111360,2850.06,2850.6,2850.6,2850.06,0.00348],[1788111180,2842.13,2842.13,2842.13,2842.13,0.00652],[1788111060,2841.76,2843.86,2843.86,2841.76,0.02672],[1788110460,2842.81,2851.31,2851.31,2842.81,0.0024],[1788110400,2851.01,2853.39,2852.85,2851.01,0.15018],[1788110340,2854.14,2854.14,2854.14,2854.14,0.04],[1788110220,2853.12,2857.27,2857.27,2853.12,0.2361],[1788109440,2867.95,2871.33,2867.95,2871.33,0.01217],[1788109260,2866.84,2872.19,2871.14,2866.84,1.62008],[1788109200,2873.06,2873.06,2873.06,2873.06,0.30652],[1788108900,2866.85,2869.79,2869.79,2866.85,0.03498],[1788108720,2869.16,2870.1,2869.16,2870.09,0.07124],[1788108420,2874.44,2875.32,2874.5,2875.32,0.40286],[1788108060,2873.74,2878.48,2876.07,2873.74,0.39068],[1788107940,2869.33,2869.33,2869.33,2869.33,0.00698],[1788107820,2870.25,2870.25,2870.25,2870.25,0.00047],[1788107760,2867.6,2868.89,2867.6,2868.89,0.02327],[1788107640,2861.85,2865.87,2861.85,2865.87,0.00377],[1788107580,2860.47,2862.95,2862.95,2860.47,3.48419],[1788107460,2856.48,2860.4,2856.48,2860.4,0.01145],[1788106860,2855.41,2857.84,2857.84,2855.41,1],[1788106800,2857.9,2858.77,2857.9,2858.77,0.74658],[1788106440,2851.37,2863.79,2851.37,2863.79,3.22854],[1788106320,2833.13,2838.31,2833.13,2838.31,0.00704],[1788105900,2828.97,2829,2828.97,2829,0.00195],[1788105840,2827.95,2827.95,2827.95,2827.95,0.0067],[1788104460,2817.13,2821.1,2817.13,2821.1,0.01022],[1788104100,2818.56,2819.3,2819.3,2818.56,0.00736],[1788103320,2816.33,2816.33,2816.33,2816.33,0.00067],[1788102840,2813.64,2816.31,2813.64,2816.31,0.14258],[1788102120,2817.19,2817.72,2817.19,2817.72,0.01409],[1788101100,2813.74,2814.31,2813.74,2814.31,0.03595],[1788100980,2814.79,2815.61,2815.61,2814.79,0.46396],[1788100860,2816.28,2816.28,2816.28,2816.28,0.00028],[1788100680,2814.01,2815.49,2815.49,2814.01,0.34308],[1788100500,2816.47,2816.47,2816.47,2816.47,0.00195],[1788100140,2816.48,2817.99,2816.48,2817.99,0.01244],[1788099360,2815.65,2819.36,2819.36,2815.65,0.35375],[1788098700,2814.19,2815.44,2814.19,2815.44,0.03624],[1788097680,2813.7,2815.95,2813.7,2815.95,0.49213],[1788097560,2813.04,2816.07,2813.04,2816.07,0.3264],[1788097260,2808.31,2811.56,2808.31,2811.56,0.24808],[1788097080,2808.25,2808.53,2808.25,2808.42,0.15357],[1788094800,2803.49,2807.76,2807.76,2803.49,0.35094],[1788094080,2801.93,2804.55,2802.03,2804.55,0.05684],[1788093180,2803.62,2806.59,2806.59,2803.62,0.02156],[1788093060,2803.34,2804.7,2803.34,2804.7,0.81234],[1788092640,2804.35,2804.74,2804.35,2804.74,0.00106],[1788092520,2804.18,2804.18,2804.18,2804.18,0.045],[1788092400,2805.35,2805.55,2805.55,2805.35,0.00004],[1788091920,2805.91,2813.54,2813.54,2805.91,0.00005],[1788091620,2806.17,2811.89,2807.35,2811.89,0.64804],[1788091440,2800.56,2802.44,2800.56,2802.44,0.07139],[1788091380,2798.52,2798.52,2798.52,2798.52,0.03574],[1788091320,2797.24,2798.46,2798.46,2797.24,0.10717],[1788091200,2797.3,2798.43,2797.3,2798.43,0.07145],[1788090960,2797.47,2801,2801,2797.47,0.66071],[1788090780,2799.47,2801.98,2799.74,2800.07,3.4973],[1788090360,2799.19,2800.34,2800.34,2799.19,0.28546],[1788090000,2794.45,2800.3,2800.24,2799.74,4.95337],[1788089700,2798.9,2800.62,2800.62,2798.9,1.28426],[1788089100,2800.19,2800.47,2800.47,2800.19,0.14263],[1788088920,2799.47,2800.14,2800.14,2799.62,2.28339],[1788088380,2799.13,2799.51,2799.51,2799.13,0.42832],[1788088260,2799.42,2799.79,2799.57,2799.51,2.45427],[1788087900,2799.56,2800.38,2799.56,2800.1,0.42793],[1788087840,2800.12,2800.84,2800.84,2800.12,2.99702],[1788087780,2800.82,2801.1,2801.1,2800.84,0.28525],[1788087300,2797.92,2801.05,2797.92,2800.77,0.57133],[1788087000,2796.96,2797.52,2797.52,2796.96,0.00432],[1788086520,2794.9,2794.9,2794.9,2794.9,0.00263],[1788086220,2792.93,2792.93,2792.93,2792.93,0.034],[1788084900,2790.96,2790.96,2790.96,2790.96,0.00005],[1788084720,2792.06,2792.28,2792.06,2792.28,0.10783],[1788084060,2791.52,2793.12,2791.52,2793.12,0.013],[1788082620,2790.09,2793.97,2790.1,2793.97,0.58324],[1788082260,2790.95,2792.54,2792.54,2790.95,0.37923],[1788082080,2792.04,2792.46,2792.31,2792.04,0.59181],[1788081960,2792.58,2793.07,2793.07,2792.58,0.00515],[1788081780,2793.01,2793.63,2793.63,2793.01,0.00515],[1788081600,2795.35,2795.35,2795.35,2795.35,0.00168],[1788081540,2794.93,2794.97,2794.97,2794.94,0.00787],[1788081360,2794.53,2794.92,2794.53,2794.92,0.00442],[1788081000,2794.53,2794.62,2794.62,2794.53,0.00436],[1788080940,2794.72,2794.86,2794.72,2794.77,0.00555],[1788080880,2794.61,2794.74,2794.61,2794.74,0.00692],[1788080760,2794.4,2795,2795,2794.4,0.00762],[1788080640,2795.71,2795.71,2795.71,2795.71,0.00266],[1788080400,2794.9,2795.19,2794.9,2795.19,0.00912],[1788080040,2793.98,2794.63,2793.98,2794.63,0.00782],[1788079980,2793.93,2794,2794,2793.93,0.00443],[1788079920,2793.75,2794.1,2793.99,2794.1,0.00653],[1788079860,2794.06,2794.07,2794.07,2794.06,0.00509],[1788079800,2793.83,2794.19,2794.19,2793.93,0.01785],[1788079740,2793.87,2794.38,2794.01,2793.87,0.00984],[1788079620,2793.35,2794.12,2793.35,2794.12,0.01315],[1788079560,2793.04,2793.21,2793.21,2793.04,0.00227],[1788079440,2794.54,2794.59,2794.59,2794.54,0.00475],[1788079380,2794.06,2794.06,2794.06,2794.06,0.00334],[1788079320,2794.18,2794.18,2794.18,2794.18,0.00229],[1788079260,2793.55,2793.55,2793.55,2793.55,0.0026],[1788079140,2793.6,2794.22,2794.22,2793.6,0.004],[1788079020,2794.36,2794.37,2794.37,2794.36,0.00437],[1788078720,2795.11,2796.23,2796.23,2795.11,0.0139],[1788078240,2796.3,2796.43,2796.43,2796.3,0.00925],[1788078060,2795.27,2797.22,2797.22,2795.27,0.00055],[1788077700,2794.91,2794.91,2794.91,2794.91,0.00246],[1788077460,2794.8,2794.89,2794.89,2794.8,0.0029],[1788077160,2795.18,2797.65,2795.18,2797.65,0.00792],[1788076980,2795.48,2795.61,2795.57,2795.48,0.00434],[1788076920,2794.01,2794.81,2794.24,2794.81,0.09451],[1788076860,2793.89,2794.26,2793.89,2794.26,0.01121],[1788074940,2794.87,2795.77,2795.77,2794.87,0.25509],[1788073920,2796.91,2797.72,2796.91,2797.72,0.00015],[1788073260,2797.65,2798.48,2798.48,2797.65,0.01563],[1788072600,2797.06,2798.04,2797.06,2798.04,0.00076],[1788071280,2794.31,2795.28,2794.31,2795.28,0.00003],[1788070740,2794.78,2795.35,2794.78,2795.35,0.17817],[1788069960,2791.9,2795,2793.19,2795,2.46299],[1788069720,2793.2,2794.01,2793.2,2793.63,0.21332],[1788069600,2792.31,2792.31,2792.31,2792.31,0.00072],[1788069240,2793.29,2793.6,2793.6,2793.29,0.00614],[1788068580,2793.98,2794.15,2793.98,2794.15,0.92098],[1788066600,2793.24,2796.11,2796.11,2793.24,0.0098],[1788066420,2795.63,2796.67,2796.67,2795.63,0.00226],[1788065940,2791.67,2796.67,2791.67,2796.67,0.00136],[1788065400,2789.9,2790.44,2789.9,2790.44,0.00077],[1788064740,2791.37,2791.72,2791.37,2791.72,0.01059],[1788064260,2792.69,2793.51,2792.69,2793.51,0.02529],[1788063600,2793.02,2793.79,2793.79,2793.02,0.0325],[1788063300,2794.06,2795.95,2795.95,2794.06,0.00154],[1788062700,2795.39,2796.83,2796.83,2795.39,0.00061],[1788062640,2796.09,2796.09,2796.09,2796.09,0.00024],[1788062160,2794.45,2794.66,2794.45,2794.66,0.00426],[1788061560,2794.74,2795.43,2795.04,2795.43,0.5728],[1788060180,2793.94,2796.42,2793.94,2796.42,0.01732],[1788059700,2793.59,2794.07,2794.07,2793.59,0.00532],[1788059100,2791.83,2792.53,2792.53,2791.83,0.02659],[1788058740,2791.85,2792.77,2792.77,2791.85,0.03711],[1788058560,2795.2,2795.2,2795.2,2795.2,0.00035],[1788057720,2793.98,2794.34,2793.98,2794.08,0.05105],[1788057360,2792.69,2792.95,2792.69,2792.95,0.01172],[1788056940,2791.7,2791.99,2791.7,2791.99,0.01556],[1788056520,2792.68,2795.18,2795.18,2792.68,0.00039],[1788055980,2794.66,2797,2797,2794.66,2.94567],[1788055860,2794.32,2797,2794.32,2797,3.06518],[1788055740,2792,2794.32,2793,2794.32,41.42415],[1788055560,2792.99,2797.41,2797.41,2793,10.83037],[1788055440,2795.66,2797.41,2795.66,2797.41,0.00255],[1788054900,2792.92,2794.24,2794.24,2792.92,0.21871],[1788054540,2795.76,2797.8,2797.8,2795.76,0.04358],[1788054300,2794.55,2796.09,2794.55,2796.09,0.04535],[1788053640,2793.04,2795.97,2793.04,2795.97,0.04501],[1788053460,2791.58,2791.81,2791.81,2791.58,0.01387],[1788052680,2791.41,2791.41,2791.41,2791.41,0.00053],[1788052620,2791.16,2793.32,2793.26,2793.32,0.54627],[1788051960,2796.36,2797.8,2797.8,2796.36,0.00055],[1788051660,2796.49,2798.78,2796.49,2798.78,0.00815],[1788051120,2800.07,2800.07,2800.07,2800.07,0.0053],[1788050940,2801.09,2802.4,2801.82,2801.09,0.00971],[1788050700,2800,2800,2800,2800,0.002],[1788050040,2799.34,2803.23,2799.34,2803.23,0.02679],[1788049020,2799.53,2803.67,2799.53,2800.05,3.81013],[1788048060,2793.9,2794.45,2794.45,2793.9,0.01659],[1788047760,2794.93,2796.56,2796.56,2796.02,0.01923],[1788047580,2796.19,2796.19,2796.19,2796.19,0.00046],[1788047400,2797.93,2797.94,2797.93,2797.94,0.00028],[1788047280,2798.51,2799,2798.51,2799,0.99999],[1788046440,2791.97,2796.28,2793.28,2796.28,0.00786],[1788046260,2793.28,2794.01,2794.01,2793.28,0.01022],[1788046200,2793.89,2794.01,2793.89,2794.01,0.00014],[1788045780,2791.17,2791.76,2791.76,2791.17,0.00535],[1788045300,2792.56,2794.48,2793.96,2794.48,0.06437],[1788044400,2790.87,2791.3,2790.87,2791.3,0.70935],[1788044160,2789.75,2791.31,2789.75,2791.31,0.00112],[1788043920,2789.63,2789.63,2789.63,2789.63,0.00745],[1788043440,2787.69,2789.52,2788.23,2789.52,0.75274],[1788043080,2789.03,2789.03,2789.03,2789.03,0.00109],[1788042360,2787.21,2789.07,2787.21,2789.07,0.00066],[1788042300,2786.37,2787.21,2786.37,2787.21,0.00025],[1788040200,2787.18,2789.77,2789.77,2787.18,0.59375],[1788039900,2787.01,2789.07,2787.01,2789.07,0.04187],[1788039420,2786.35,2787.68,2786.35,2787.68,0.55096],[1788039300,2786.32,2786.32,2786.32,2786.32,0.00308],[1788039240,2788.77,2788.77,2788.77,2788.77,0.00056],[1788039060,2787.22,2789.24,2788.21,2789.24,0.00666],[1788038700,2787.18,2788.41,2787.18,2788.41,0.07136],[1788038580,2789.39,2789.39,2789.39,2789.39,0.00035],[1788038460,2788.68,2790.09,2788.68,2790.09,0.0362],[1788037500,2786.39,2790.16,2786.39,2790.16,0.10366],[1788037380,2786.39,2787.33,2787.33,2786.39,0.63556],[1788036840,2789.13,2789.99,2789.99,2789.13,0.00653],[1788036480,2789.94,2790.68,2790.68,2789.94,0.0004],[1788034920,2790.28,2792.94,2792.94,2790.28,0.00209],[1788034440,2793.09,2796.21,2793.09,2796.21,0.00053],[1788033840,2791.85,2793.24,2792.13,2793.24,0.00525],[1788033360,2789.21,2790.25,2789.21,2790.25,0.15397],[1788033120,2790.67,2792.21,2790.67,2792.21,0.00284],[1788032340,2793.01,2794.5,2793.01,2794.5,0.00102],[1788030420,2792.27,2792.41,2792.41,2792.27,0.18052],[1788029940,2789.2,2791.87,2789.2,2791.87,0.01107],[1788029760,2790.33,2790.69,2790.69,2790.35,0.02382],[1788029700,2790.45,2790.83,2790.45,2790.74,0.00152],[1788029160,2791.28,2793.3,2791.28,2793.3,0.0013],[1788028920,2788.97,2790.88,2790.88,2788.97,0.03845],[1788028740,2788.71,2791.5,2788.71,2791.5,0.23303],[1788028620,2786.23,2790.51,2786.23,2790.51,0.16326],[1788028500,2783.94,2786.73,2783.94,2786.73,0.88942],[1788027180,2785.16,2785.71,2785.16,2785.62,0.5916],[1788026640,2785.63,2786.59,2785.63,2786.59,0.28705],[1788026100,2785.32,2788.83,2785.32,2788.83,0.17911],[1788025800,2785.56,2787.12,2787.12,2785.56,0.07382],[1788025500,2785.85,2786.86,2785.85,2786.86,0.01753],[1788025140,2785.72,2785.72,2785.72,2785.72,0.0032],[1788024900,2781.55,2784.35,2781.55,2784.35,0.00085],[1788024300,2786.39,2787.76,2787.76,2786.39,0.01799],[1788024120,2786.7,2786.7,2786.7,2786.7,0.03806],[1788023880,2787.78,2790.57,2790.57,2787.78,0.00567],[1788023760,2790.5,2791.35,2790.5,2791.35,0.0345],[1788023700,2790.5,2790.5,2790.5,2790.5,0.14334],[1788023520,2790.36,2791.14,2791.14,2790.5,1.29193],[1788023100,2791.45,2791.72,2791.45,2791.72,0.0071],[1788022860,2789.29,2790.21,2789.74,2789.29,0.01473],[1788022620,2787.77,2787.77,2787.77,2787.77,0.00107],[1788022380,2787.2,2790.2,2790.2,2787.2,0.00867],[1788021900,2788.07,2788.89,2788.07,2788.89,0.02133],[1788021720,2786.92,2786.92,2786.92,2786.92,0.01057],[1788021420,2785.37,2789.31,2785.37,2789.31,0.07104],[1788020820,2783.27,2785.91,2783.27,2785.91,0.0853],[1788020700,2782.99,2783.7,2783.7,2782.99,0.70825],[1788019740,2783.82,2789.09,2783.82,2789.09,0.70472],[1788019140,2778.89,2782.42,2780.5,2778.89,22.7038],[1788018780,2780.22,2782.35,2782.35,2780.22,0.1819],[1788018120,2782.82,2783.83,2782.82,2783.83,0.00148],[1788017700,2779.39,2780.75,2779.39,2780.75,0.00742],[1788017460,2780.21,2780.43,2780.21,2780.43,0.00861],[1788017100,2782.35,2782.35,2782.35,2782.35,0.00349],[1788016800,2781.45,2782.01,2782.01,2781.45,0.00945],[1788016680,2777.98,2777.98,2777.98,2777.98,0.00049],[1788015660,2781.05,2782.57,2782.57,2781.05,0.04606],[1788014820,2783.92,2788.64,2788.64,2783.92,0.00031],[1788014580,2780.54,2780.54,2780.54,2780.54,0.0042],[1788014460,2777,2785.02,2777,2785.02,0.0338],[1788014100,2771.81,2772.27,2771.81,2771.83,1.87818],[1788013860,2771.81,2771.81,2771.81,2771.81,0.00975],[1788013260,2772.66,2772.66,2772.66,2772.66,0.00499],[1788012540,2772.11,2773.15,2772.88,2773.15,0.17165],[1788012120,2772.32,2772.32,2772.32,2772.32,0.00791]]