[{"trade_id":999,"side":"sell","size":"0.01000000","price":"313.89000000","time":"2015-01-08T08:23:21.301812Z"},{"trade_id":998,"side":"buy","size":"0.01000000","price":"278.27000000","time":"2015-01-08T08:23:06.232134Z"},{"trade_id":997,"side":"buy","size":"0.01000000","price":"282.15000000","time":"2015-01-08T08:22:24.772692Z"},{"trade_id":996,"side":"buy","size":"0.01000000","price":"287.87000000","time":"2015-01-08T08:21:43.808200Z"},{"trade_id":995,"side":"sell","size":"0.01000000","price":"298.75000000","time":"2015-01-08T08:21:15.247080Z"},{"trade_id":994,"side":"buy","size":"0.01000000","price":"298.62000000","time":"2015-01-08T08:21:08.762731Z"},{"trade_id":993,"side":"sell","size":"0.01000000","price":"292.88000000","time":"2015-01-08T08:20:58.317003Z"},{"trade_id":992,"side":"sell","size":"0.01000000","price":"295.82000000","time":"2015-01-08T08:20:36.924400Z"},{"trade_id":991,"side":"sell","size":"0.01000000","price":"285.64000000","time":"2015-01-08T08:20:02.510773Z"},{"trade_id":990,"side":"sell","size":"0.01000000","price":"285.89000000","time":"2015-01-08T08:19:31.804753Z"},{"trade_id":989,"side":"buy","size":"0.01000000","price":"303.18000000","time":"2015-01-08T08:18:53.592967Z"},{"trade_id":988,"side":"sell","size":"0.01000000","price":"279.92000000","time":"2015-01-08T08:18:40.488857Z"},{"trade_id":987,"side":"sell","size":"0.01000000","price":"282.02000000","time":"2015-01-08T08:17:59.034012Z"},{"trade_id":986,"side":"sell","size":"0.01000000","price":"270.18000000","time":"2015-01-08T08:17:41.111870Z"},{"trade_id":985,"side":"buy","size":"0.01000000","price":"284.85000000","time":"2015-01-08T08:17:20.392456Z"},{"trade_id":984,"side":"sell","size":"0.01000000","price":"303.81000000","time":"2015-01-08T08:16:40.588302Z"},{"trade_id":983,"side":"sell","size":"0.01000000","price":"272.26000000","time":"2015-01-08T08:16:09.027371Z"},{"trade_id":982,"side":"buy","size":"0.01000000","price":"314.60000000","time":"2015-01-08T08:15:55.153518Z"},{"trade_id":981,"side":"sell","size":"0.01000000","price":"299.12000000","time":"2015-01-08T08:15:25.363543Z"},{"trade_id":980,"side":"buy","size":"0.01000000","price":"310.81000000","time":"2015-01-08T08:15:02.521965Z"},{"trade_id":979,"side":"buy","size":"0.01000000","price":"272.00000000","time":"2015-01-08T08:14:55.875880Z"},{"trade_id":978,"side":"buy","size":"0.01000000","price":"309.71000000","time":"2015-01-08T08:14:20.194772Z"},{"trade_id":977,"side":"sell","size":"0.01000000","price":"288.76000000","time":"2015-01-08T08:13:36.515952Z"},{"trade_id":976,"side":"buy","size":"0.01000000","price":"274.87000000","time":"2015-01-08T08:12:57.820167Z"},{"trade_id":975,"side":"sell","size":"0.01000000","price":"290.31000000","time":"2015-01-08T08:12:28.874638Z"},{"trade_id":974,"side":"sell","size":"0.01000000","price":"276.88000000","time":"2015-01-08T08:12:16.593043Z"},{"trade_id":973,"side":"sell","size":"0.01000000","price":"296.49000000","time":"2015-01-08T08:12:03.873323Z"},{"trade_id":972,"side":"buy","size":"0.01000000","price":"292.46000000","time":"2015-01-08T08:11:45.506109Z"},{"trade_id":971,"side":"buy","size":"0.01000000","price":"278.74000000","time":"2015-01-08T08:11:03.882290Z"},{"trade_id":970,"side":"sell","size":"0.01000000","price":"297.47000000","time":"2015-01-08T08:10:32.161291Z"},{"trade_id":969,"side":"buy","size":"0.01000000","price":"310.91000000","time":"2015-01-08T08:10:05.189568Z"},{"trade_id":968,"side":"buy","size":"0.01000000","price":"272.09000000","time":"2015-01-08T08:09:58.751275Z"},{"trade_id":967,"side":"sell","size":"0.01000000","price":"311.36000000","time":"2015-01-08T08:09:50.142990Z"},{"trade_id":966,"side":"buy","size":"0.01000000","price":"284.37000000","time":"2015-01-08T08:09:22.839169Z"},{"trade_id":965,"side":"sell","size":"0.01000000","price":"311.25000000","time":"2015-01-08T08:08:47.356156Z"},{"trade_id":964,"side":"sell","size":"0.01000000","price":"308.60000000","time":"2015-01-08T08:08:33.355090Z"},{"trade_id":963,"side":"buy","size":"0.01000000","price":"311.18000000","time":"2015-01-08T08:07:56.734471Z"},{"trade_id":962,"side":"sell","size":"0.01000000","price":"283.87000000","time":"2015-01-08T08:07:43.047242Z"},{"trade_id":961,"side":"sell","size":"0.01000000","price":"288.29000000","time":"2015-01-08T08:07:36.901628Z"},{"trade_id":960,"side":"sell","size":"0.01000000","price":"302.54000000","time":"2015-01-08T08:07:20.195637Z"},{"trade_id":959,"side":"buy","size":"0.01000000","price":"284.90000000","time":"2015-01-08T08:06:58.165185Z"},{"trade_id":958,"side":"sell","size":"0.01000000","price":"271.48000000","time":"2015-01-08T08:06:42.088875Z"},{"trade_id":957,"side":"buy","size":"0.01000000","price":"285.78000000","time":"2015-01-08T08:06:01.862736Z"},{"trade_id":956,"side":"buy","size":"0.01000000","price":"269.45000000","time":"2015-01-08T08:05:27.642155Z"},{"trade_id":955,"side":"sell","size":"0.01000000","price":"289.58000000","time":"2015-01-08T08:04:54.058590Z"},{"trade_id":954,"side":"buy","size":"0.01000000","price":"296.98000000","time":"2015-01-08T08:04:43.800953Z"},{"trade_id":953,"side":"buy","size":"0.01000000","price":"271.43000000","time":"2015-01-08T08:04:02.412878Z"},{"trade_id":952,"side":"sell","size":"0.01000000","price":"287.12000000","time":"2015-01-08T08:03:48.584381Z"},{"trade_id":951,"side":"sell","size":"0.01000000","price":"284.08000000","time":"2015-01-08T08:03:16.746222Z"},{"trade_id":950,"side":"buy","size":"0.01000000","price":"270.44000000","time":"2015-01-08T08:02:39.872635Z"},{"trade_id":949,"side":"sell","size":"0.01000000","price":"270.24000000","time":"2015-01-08T08:02:00.896361Z"},{"trade_id":948,"side":"sell","size":"0.01000000","price":"283.17000000","time":"2015-01-08T08:01:39.966746Z"},{"trade_id":947,"side":"buy","size":"0.01000000","price":"282.53000000","time":"2015-01-08T08:01:24.269144Z"},{"trade_id":946,"side":"buy","size":"0.01000000","price":"285.10000000","time":"2015-01-08T08:01:07.289903Z"},{"trade_id":945,"side":"buy","size":"0.01000000","price":"295.50000000","time":"2015-01-08T08:00:39.729772Z"},{"trade_id":944,"side":"buy","size":"0.01000000","price":"271.13000000","time":"2015-01-08T08:00:10.726631Z"},{"trade_id":943,"side":"sell","size":"0.01000000","price":"266.57000000","time":"2015-01-08T07:59:28.005298Z"},{"trade_id":942,"side":"sell","size":"0.01000000","price":"294.54000000","time":"2015-01-08T07:58:53.233727Z"},{"trade_id":941,"side":"buy","size":"0.01000000","price":"282.73000000","time":"2015-01-08T07:58:11.198638Z"},{"trade_id":940,"side":"sell","size":"0.01000000","price":"311.66000000","time":"2015-01-08T07:57:58.428560Z"},{"trade_id":939,"side":"sell","size":"0.01000000","price":"298.71000000","time":"2015-01-08T07:57:25.694579Z"},{"trade_id":938,"side":"sell","size":"0.01000000","price":"296.35000000","time":"2015-01-08T07:56:54.345945Z"},{"trade_id":937,"side":"sell","size":"0.01000000","price":"265.54000000","time":"2015-01-08T07:56:12.335348Z"},{"trade_id":936,"side":"buy","size":"0.01000000","price":"304.71000000","time":"2015-01-08T07:55:31.538592Z"},{"trade_id":935,"side":"sell","size":"0.01000000","price":"266.65000000","time":"2015-01-08T07:55:15.874149Z"},{"trade_id":934,"side":"buy","size":"0.01000000","price":"273.04000000","time":"2015-01-08T07:54:45.381684Z"},{"trade_id":933,"side":"sell","size":"0.01000000","price":"272.77000000","time":"2015-01-08T07:54:31.962381Z"},{"trade_id":932,"side":"sell","size":"0.01000000","price":"285.57000000","time":"2015-01-08T07:54:14.632212Z"},{"trade_id":931,"side":"buy","size":"0.01000000","price":"279.52000000","time":"2015-01-08T07:53:42.269357Z"},{"trade_id":930,"side":"sell","size":"0.01000000","price":"281.30000000","time":"2015-01-08T07:53:17.892719Z"},{"trade_id":929,"side":"sell","size":"0.01000000","price":"280.09000000","time":"2015-01-08T07:53:03.117297Z"},{"trade_id":928,"side":"sell","size":"0.01000000","price":"268.71000000","time":"2015-01-08T07:52:42.542310Z"},{"trade_id":927,"side":"sell","size":"0.01000000","price":"294.82000000","time":"2015-01-08T07:52:30.972225Z"},{"trade_id":926,"side":"buy","size":"0.01000000","price":"279.68000000","time":"2015-01-08T07:52:23.298039Z"},{"trade_id":925,"side":"buy","size":"0.01000000","price":"287.19000000","time":"2015-01-08T07:51:52.097604Z"},{"trade_id":924,"side":"buy","size":"0.01000000","price":"314.03000000","time":"2015-01-08T07:51:19.472858Z"},{"trade_id":923,"side":"buy","size":"0.01000000","price":"293.80000000","time":"2015-01-08T07:50:50.730847Z"},{"trade_id":922,"side":"buy","size":"0.01000000","price":"268.24000000","time":"2015-01-08T07:50:21.985900Z"},{"trade_id":921,"side":"sell","size":"0.01000000","price":"287.41000000","time":"2015-01-08T07:49:44.755406Z"},{"trade_id":920,"side":"sell","size":"0.01000000","price":"272.38000000","time":"2015-01-08T07:49:16.297468Z"},{"trade_id":919,"side":"sell","size":"0.01000000","price":"276.71000000","time":"2015-01-08T07:48:42.836495Z"},{"trade_id":918,"side":"buy","size":"0.01000000","price":"304.03000000","time":"2015-01-08T07:48:08.914575Z"},{"trade_id":917,"side":"buy","size":"0.01000000","price":"288.98000000","time":"2015-01-08T07:47:57.263724Z"},{"trade_id":916,"side":"buy","size":"0.01000000","price":"282.24000000","time":"2015-01-08T07:47:29.974504Z"},{"trade_id":915,"side":"buy","size":"0.01000000","price":"309.99000000","time":"2015-01-08T07:46:53.616835Z"},{"trade_id":914,"side":"sell","size":"0.01000000","price":"289.79000000","time":"2015-01-08T07:46:41.194852Z"},{"trade_id":913,"side":"sell","size":"0.01000000","price":"279.32000000","time":"2015-01-08T07:46:30.751138Z"},{"trade_id":912,"side":"sell","size":"0.01000000","price":"269.81000000","time":"2015-01-08T07:46:10.543721Z"},{"trade_id":911,"side":"sell","size":"0.01000000","price":"271.26000000","time":"2015-01-08T07:45:28.676367Z"},{"trade_id":910,"side":"sell","size":"0.01000000","price":"276.81000000","time":"2015-01-08T07:45:12.997814Z"},{"trade_id":909,"side":"sell","size":"0.01000000","price":"301.50000000","time":"2015-01-08T07:44:28.536238Z"},{"trade_id":908,"side":"sell","size":"0.01000000","price":"296.70000000","time":"2015-01-08T07:44:12.666092Z"},{"trade_id":907,"side":"buy","size":"0.01000000","price":"293.02000000","time":"2015-01-08T07:43:55.783460Z"},{"trade_id":906,"side":"buy","size":"0.01000000","price":"281.43000000","time":"2015-01-08T07:43:16.860017Z"},{"trade_id":905,"side":"buy","size":"0.01000000","price":"297.00000000","time":"2015-01-08T07:42:34.718649Z"},{"trade_id":904,"side":"sell","size":"0.01000000","price":"304.06000000","time":"2015-01-08T07:41:59.643790Z"},{"trade_id":903,"side":"sell","size":"0.01000000","price":"272.96000000","time":"2015-01-08T07:41:30.195688Z"},{"trade_id":902,"side":"buy","size":"0.01000000","price":"307.40000000","time":"2015-01-08T07:41:11.281927Z"},{"trade_id":901,"side":"sell","size":"0.01000000","price":"313.86000000","time":"2015-01-08T07:40:44.827230Z"},{"trade_id":900,"side":"sell","size":"0.01000000","price":"283.46000000","time":"2015-01-08T07:40:11.488541Z"},{"trade_id":899,"side":"sell","size":"0.01000000","price":"284.80000000","time":"2015-01-08T07:39:51.167419Z"},{"trade_id":898,"side":"buy","size":"0.01000000","price":"267.64000000","time":"2015-01-08T07:39:41.564122Z"},{"trade_id":897,"side":"buy","size":"0.01000000","price":"266.94000000","time":"2015-01-08T07:39:28.886198Z"},{"trade_id":896,"side":"buy","size":"0.01000000","price":"271.45000000","time":"2015-01-08T07:39:11.491562Z"},{"trade_id":895,"side":"sell","size":"0.01000000","price":"272.63000000","time":"2015-01-08T07:38:59.264114Z"},{"trade_id":894,"side":"buy","size":"0.01000000","price":"272.24000000","time":"2015-01-08T07:38:45.272435Z"},{"trade_id":893,"side":"buy","size":"0.01000000","price":"298.04000000","time":"2015-01-08T07:38:10.933295Z"},{"trade_id":892,"side":"buy","size":"0.01000000","price":"273.55000000","time":"2015-01-08T07:37:59.310469Z"},{"trade_id":891,"side":"sell","size":"0.01000000","price":"281.58000000","time":"2015-01-08T07:37:33.861918Z"},{"trade_id":890,"side":"sell","size":"0.01000000","price":"286.78000000","time":"2015-01-08T07:36:53.275603Z"},{"trade_id":889,"side":"buy","size":"0.01000000","price":"295.25000000","time":"2015-01-08T07:36:47.406372Z"},{"trade_id":888,"side":"buy","size":"0.01000000","price":"271.58000000","time":"2015-01-08T07:36:27.502771Z"},{"trade_id":887,"side":"buy","size":"0.01000000","price":"297.75000000","time":"2015-01-08T07:36:09.295906Z"},{"trade_id":886,"side":"sell","size":"0.01000000","price":"297.61000000","time":"2015-01-08T07:35:35.757340Z"},{"trade_id":885,"side":"buy","size":"0.01000000","price":"299.41000000","time":"2015-01-08T07:35:17.424789Z"},{"trade_id":884,"side":"buy","size":"0.01000000","price":"272.43000000","time":"2015-01-08T07:35:00.523732Z"},{"trade_id":883,"side":"sell","size":"0.01000000","price":"270.64000000","time":"2015-01-08T07:34:23.544168Z"},{"trade_id":882,"side":"sell","size":"0.01000000","price":"266.44000000","time":"2015-01-08T07:33:48.542851Z"},{"trade_id":881,"side":"sell","size":"0.01000000","price":"275.07000000","time":"2015-01-08T07:33:03.605218Z"},{"trade_id":880,"side":"sell","size":"0.01000000","price":"267.60000000","time":"2015-01-08T07:32:40.562637Z"},{"trade_id":879,"side":"buy","size":"0.01000000","price":"292.89000000","time":"2015-01-08T07:32:34.051443Z"},{"trade_id":878,"side":"sell","size":"0.01000000","price":"289.01000000","time":"2015-01-08T07:31:50.477187Z"},{"trade_id":877,"side":"buy","size":"0.01000000","price":"265.81000000","time":"2015-01-08T07:31:22.589422Z"},{"trade_id":876,"side":"buy","size":"0.01000000","price":"294.94000000","time":"2015-01-08T07:31:08.222088Z"},{"trade_id":875,"side":"sell","size":"0.01000000","price":"267.49000000","time":"2015-01-08T07:30:43.557796Z"},{"trade_id":874,"side":"sell","size":"0.01000000","price":"268.34000000","time":"2015-01-08T07:30:23.005615Z"},{"trade_id":873,"side":"sell","size":"0.01000000","price":"281.47000000","time":"2015-01-08T07:30:02.101900Z"},{"trade_id":872,"side":"sell","size":"0.01000000","price":"314.11000000","time":"2015-01-08T07:29:25.311006Z"},{"trade_id":871,"side":"buy","size":"0.01000000","price":"309.08000000","time":"2015-01-08T07:29:08.716044Z"},{"trade_id":870,"side":"buy","size":"0.01000000","price":"297.44000000","time":"2015-01-08T07:28:27.514218Z"},{"trade_id":869,"side":"buy","size":"0.01000000","price":"288.79000000","time":"2015-01-08T07:27:48.743727Z"},{"trade_id":868,"side":"sell","size":"0.01000000","price":"290.63000000","time":"2015-01-08T07:27:29.400168Z"},{"trade_id":867,"side":"sell","size":"0.01000000","price":"310.91000000","time":"2015-01-08T07:26:48.197865Z"},{"trade_id":866,"side":"buy","size":"0.01000000","price":"285.62000000","time":"2015-01-08T07:26:16.077632Z"},{"trade_id":865,"side":"sell","size":"0.01000000","price":"301.51000000","time":"2015-01-08T07:26:05.706607Z"},{"trade_id":864,"side":"buy","size":"0.01000000","price":"295.70000000","time":"2015-01-08T07:25:31.088588Z"},{"trade_id":863,"side":"buy","size":"0.01000000","price":"293.75000000","time":"2015-01-08T07:25:00.891233Z"},{"trade_id":862,"side":"buy","size":"0.01000000","price":"290.53000000","time":"2015-01-08T07:24:18.155652Z"},{"trade_id":861,"side":"sell","size":"0.01000000","price":"310.91000000","time":"2015-01-08T07:24:00.683705Z"},{"trade_id":860,"side":"buy","size":"0.01000000","price":"273.23000000","time":"2015-01-08T07:23:28.810552Z"},{"trade_id":859,"side":"sell","size":"0.01000000","price":"299.93000000","time":"2015-01-08T07:23:12.416671Z"},{"trade_id":858,"side":"sell","size":"0.01000000","price":"270.87000000","time":"2015-01-08T07:23:04.145546Z"},{"trade_id":857,"side":"sell","size":"0.01000000","price":"299.69000000","time":"2015-01-08T07:22:46.426609Z"},{"trade_id":856,"side":"sell","size":"0.01000000","price":"313.03000000","time":"2015-01-08T07:22:34.570217Z"},{"trade_id":855,"side":"sell","size":"0.01000000","price":"301.28000000","time":"2015-01-08T07:22:11.272410Z"},{"trade_id":854,"side":"buy","size":"0.01000000","price":"269.47000000","time":"2015-01-08T07:21:53.463716Z"},{"trade_id":853,"side":"sell","size":"0.01000000","price":"292.38000000","time":"2015-01-08T07:21:17.766697Z"},{"trade_id":852,"side":"sell","size":"0.01000000","price":"267.33000000","time":"2015-01-08T07:21:02.649820Z"},{"trade_id":851,"side":"sell","size":"0.01000000","price":"291.53000000","time":"2015-01-08T07:20:53.632022Z"},{"trade_id":850,"side":"sell","size":"0.01000000","price":"311.26000000","time":"2015-01-08T07:20:45.355376Z"},{"trade_id":849,"side":"sell","size":"0.01000000","price":"292.60000000","time":"2015-01-08T07:20:16.871330Z"},{"trade_id":848,"side":"sell","size":"0.01000000","price":"277.41000000","time":"2015-01-08T07:19:36.489428Z"},{"trade_id":847,"side":"buy","size":"0.01000000","price":"309.14000000","time":"2015-01-08T07:18:51.121200Z"},{"trade_id":846,"side":"sell","size":"0.01000000","price":"284.35000000","time":"2015-01-08T07:18:12.910609Z"},{"trade_id":845,"side":"buy","size":"0.01000000","price":"300.95000000","time":"2015-01-08T07:17:54.088378Z"},{"trade_id":844,"side":"sell","size":"0.01000000","price":"280.60000000","time":"2015-01-08T07:17:12.799428Z"},{"trade_id":843,"side":"buy","size":"0.01000000","price":"282.36000000","time":"2015-01-08T07:16:55.898581Z"},{"trade_id":842,"side":"sell","size":"0.01000000","price":"269.37000000","time":"2015-01-08T07:16:13.093371Z"},{"trade_id":841,"side":"buy","size":"0.01000000","price":"284.50000000","time":"2015-01-08T07:15:38.655413Z"},{"trade_id":840,"side":"sell","size":"0.01000000","price":"290.01000000","time":"2015-01-08T07:15:11.656076Z"},{"trade_id":839,"side":"sell","size":"0.01000000","price":"284.85000000","time":"2015-01-08T07:14:32.937667Z"},{"trade_id":838,"side":"sell","size":"0.01000000","price":"296.69000000","time":"2015-01-08T07:14:20.601008Z"},{"trade_id":837,"side":"sell","size":"0.01000000","price":"303.80000000","time":"2015-01-08T07:13:52.857368Z"},{"trade_id":836,"side":"buy","size":"0.01000000","price":"266.83000000","time":"2015-01-08T07:13:34.708551Z"},{"trade_id":835,"side":"buy","size":"0.01000000","price":"296.90000000","time":"2015-01-08T07:12:54.234908Z"},{"trade_id":834,"side":"sell","size":"0.01000000","price":"306.77000000","time":"2015-01-08T07:12:26.344378Z"},{"trade_id":833,"side":"buy","size":"0.01000000","price":"297.55000000","time":"2015-01-08T07:12:07.741127Z"},{"trade_id":832,"side":"buy","size":"0.01000000","price":"269.40000000","time":"2015-01-08T07:11:37.804549Z"},{"trade_id":831,"side":"buy","size":"0.01000000","price":"293.74000000","time":"2015-01-08T07:11:23.575944Z"},{"trade_id":830,"side":"sell","size":"0.01000000","price":"305.97000000","time":"2015-01-08T07:11:11.061142Z"},{"trade_id":829,"side":"sell","size":"0.01000000","price":"265.68000000","time":"2015-01-08T07:10:38.820234Z"},{"trade_id":828,"side":"buy","size":"0.01000000","price":"299.51000000","time":"2015-01-08T07:10:32.077681Z"},{"trade_id":827,"side":"sell","size":"0.01000000","price":"303.97000000","time":"2015-01-08T07:10:16.193298Z"},{"trade_id":826,"side":"buy","size":"0.01000000","price":"283.69000000","time":"2015-01-08T07:10:10.715588Z"},{"trade_id":825,"side":"sell","size":"0.01000000","price":"298.24000000","time":"2015-01-08T07:09:44.168126Z"},{"trade_id":824,"side":"sell","size":"0.01000000","price":"293.64000000","time":"2015-01-08T07:09:10.392672Z"},{"trade_id":823,"side":"sell","size":"0.01000000","price":"281.97000000","time":"2015-01-08T07:08:51.730529Z"},{"trade_id":822,"side":"sell","size":"0.01000000","price":"296.29000000","time":"2015-01-08T07:08:16.981556Z"},{"trade_id":821,"side":"sell","size":"0.01000000","price":"280.12000000","time":"2015-01-08T07:07:59.645240Z"},{"trade_id":820,"side":"sell","size":"0.01000000","price":"290.29000000","time":"2015-01-08T07:07:43.097585Z"},{"trade_id":819,"side":"sell","size":"0.01000000","price":"292.52000000","time":"2015-01-08T07:07:05.805920Z"},{"trade_id":818,"side":"buy","size":"0.01000000","price":"280.17000000","time":"2015-01-08T07:06:34.907336Z"},{"trade_id":817,"side":"sell","size":"0.01000000","price":"276.03000000","time":"2015-01-08T07:05:52.645343Z"},{"trade_id":816,"side":"sell","size":"0.01000000","price":"267.18000000","time":"2015-01-08T07:05:10.211991Z"},{"trade_id":815,"side":"sell","size":"0.01000000","price":"284.93000000","time":"2015-01-08T07:04:56.453216Z"},{"trade_id":814,"side":"buy","size":"0.01000000","price":"270.18000000","time":"2015-01-08T07:04:21.543248Z"},{"trade_id":813,"side":"buy","size":"0.01000000","price":"293.18000000","time":"2015-01-08T07:03:48.830947Z"},{"trade_id":812,"side":"buy","size":"0.01000000","price":"311.51000000","time":"2015-01-08T07:03:18.563227Z"},{"trade_id":811,"side":"sell","size":"0.01000000","price":"277.06000000","time":"2015-01-08T07:03:00.154384Z"},{"trade_id":810,"side":"buy","size":"0.01000000","price":"310.21000000","time":"2015-01-08T07:02:25.430843Z"},{"trade_id":809,"side":"sell","size":"0.01000000","price":"275.49000000","time":"2015-01-08T07:01:43.268187Z"},{"trade_id":808,"side":"sell","size":"0.01000000","price":"300.58000000","time":"2015-01-08T07:01:05.592922Z"},{"trade_id":807,"side":"buy","size":"0.01000000","price":"312.99000000","time":"2015-01-08T07:00:55.402374Z"},{"trade_id":806,"side":"buy","size":"0.01000000","price":"306.49000000","time":"2015-01-08T07:00:25.451231Z"},{"trade_id":805,"side":"buy","size":"0.01000000","price":"289.39000000","time":"2015-01-08T07:00:14.061501Z"},{"trade_id":804,"side":"sell","size":"0.01000000","price":"314.91000000","time":"2015-01-08T06:59:37.104086Z"},{"trade_id":803,"side":"buy","size":"0.01000000","price":"311.87000000","time":"2015-01-08T06:59:22.951513Z"},{"trade_id":802,"side":"sell","size":"0.01000000","price":"292.48000000","time":"2015-01-08T06:59:01.083757Z"},{"trade_id":801,"side":"sell","size":"0.01000000","price":"267.75000000","time":"2015-01-08T06:58:53.382668Z"},{"trade_id":800,"side":"sell","size":"0.01000000","price":"269.48000000","time":"2015-01-08T06:58:28.170905Z"},{"trade_id":799,"side":"buy","size":"0.01000000","price":"278.98000000","time":"2015-01-08T06:58:00.050493Z"},{"trade_id":798,"side":"sell","size":"0.01000000","price":"308.86000000","time":"2015-01-08T06:57:50.451288Z"},{"trade_id":797,"side":"buy","size":"0.01000000","price":"296.59000000","time":"2015-01-08T06:57:41.871363Z"},{"trade_id":796,"side":"buy","size":"0.01000000","price":"286.28000000","time":"2015-01-08T06:57:24.374562Z"},{"trade_id":795,"side":"buy","size":"0.01000000","price":"308.54000000","time":"2015-01-08T06:56:45.824182Z"},{"trade_id":794,"side":"buy","size":"0.01000000","price":"265.99000000","time":"2015-01-08T06:56:00.875572Z"},{"trade_id":793,"side":"buy","size":"0.01000000","price":"291.03000000","time":"2015-01-08T06:55:52.507001Z"},{"trade_id":792,"side":"buy","size":"0.01000000","price":"307.53000000","time":"2015-01-08T06:55:12.729400Z"},{"trade_id":791,"side":"buy","size":"0.01000000","price":"267.01000000","time":"2015-01-08T06:54:28.989568Z"},{"trade_id":790,"side":"sell","size":"0.01000000","price":"295.00000000","time":"2015-01-08T06:54:16.400376Z"},{"trade_id":789,"side":"buy","size":"0.01000000","price":"294.49000000","time":"2015-01-08T06:53:56.314820Z"},{"trade_id":788,"side":"buy","size":"0.01000000","price":"305.93000000","time":"2015-01-08T06:53:28.916354Z"},{"trade_id":787,"side":"buy","size":"0.01000000","price":"274.66000000","time":"2015-01-08T06:52:54.118194Z"},{"trade_id":786,"side":"sell","size":"0.01000000","price":"289.85000000","time":"2015-01-08T06:52:22.395543Z"},{"trade_id":785,"side":"sell","size":"0.01000000","price":"304.28000000","time":"2015-01-08T06:52:13.167885Z"},{"trade_id":784,"side":"buy","size":"0.01000000","price":"278.17000000","time":"2015-01-08T06:51:35.296890Z"},{"trade_id":783,"side":"buy","size":"0.01000000","price":"277.17000000","time":"2015-01-08T06:50:54.782482Z"},{"trade_id":782,"side":"sell","size":"0.01000000","price":"307.48000000","time":"2015-01-08T06:50:16.955557Z"},{"trade_id":781,"side":"sell","size":"0.01000000","price":"266.40000000","time":"2015-01-08T06:49:44.385112Z"},{"trade_id":780,"side":"buy","size":"0.01000000","price":"285.52000000","time":"2015-01-08T06:49:20.382600Z"},{"trade_id":779,"side":"sell","size":"0.01000000","price":"312.93000000","time":"2015-01-08T06:49:10.725544Z"},{"trade_id":778,"side":"sell","size":"0.01000000","price":"299.98000000","time":"2015-01-08T06:48:57.929103Z"},{"trade_id":777,"side":"buy","size":"0.01000000","price":"307.25000000","time":"2015-01-08T06:48:36.446677Z"},{"trade_id":776,"side":"sell","size":"0.01000000","price":"275.82000000","time":"2015-01-08T06:48:29.157491Z"},{"trade_id":775,"side":"sell","size":"0.01000000","price":"282.70000000","time":"2015-01-08T06:48:00.213827Z"},{"trade_id":774,"side":"sell","size":"0.01000000","price":"294.31000000","time":"2015-01-08T06:47:47.768996Z"},{"trade_id":773,"side":"buy","size":"0.01000000","price":"309.66000000","time":"2015-01-08T06:47:20.874813Z"},{"trade_id":772,"side":"buy","size":"0.01000000","price":"310.31000000","time":"2015-01-08T06:46:38.467560Z"},{"trade_id":771,"side":"buy","size":"0.01000000","price":"293.90000000","time":"2015-01-08T06:46:30.329672Z"},{"trade_id":770,"side":"sell","size":"0.01000000","price":"293.82000000","time":"2015-01-08T06:45:53.219229Z"},{"trade_id":769,"side":"sell","size":"0.01000000","price":"290.20000000","time":"2015-01-08T06:45:38.710330Z"},{"trade_id":768,"side":"sell","size":"0.01000000","price":"277.50000000","time":"2015-01-08T06:45:23.820848Z"},{"trade_id":767,"side":"buy","size":"0.01000000","price":"279.48000000","time":"2015-01-08T06:44:54.560001Z"},{"trade_id":766,"side":"buy","size":"0.01000000","price":"271.03000000","time":"2015-01-08T06:44:34.540209Z"},{"trade_id":765,"side":"sell","size":"0.01000000","price":"308.04000000","time":"2015-01-08T06:44:00.545796Z"},{"trade_id":764,"side":"buy","size":"0.01000000","price":"267.37000000","time":"2015-01-08T06:43:35.932835Z"},{"trade_id":763,"side":"buy","size":"0.01000000","price":"302.47000000","time":"2015-01-08T06:43:05.485650Z"},{"trade_id":762,"side":"buy","size":"0.01000000","price":"274.08000000","time":"2015-01-08T06:42:38.386873Z"},{"trade_id":761,"side":"sell","size":"0.01000000","price":"302.49000000","time":"2015-01-08T06:41:58.209532Z"},{"trade_id":760,"side":"buy","size":"0.01000000","price":"302.04000000","time":"2015-01-08T06:41:52.476236Z"},{"trade_id":759,"side":"sell","size":"0.01000000","price":"293.36000000","time":"2015-01-08T06:41:11.935319Z"},{"trade_id":758,"side":"sell","size":"0.01000000","price":"285.99000000","time":"2015-01-08T06:40:59.104214Z"},{"trade_id":757,"side":"sell","size":"0.01000000","price":"302.66000000","time":"2015-01-08T06:40:17.385429Z"},{"trade_id":756,"side":"buy","size":"0.01000000","price":"308.01000000","time":"2015-01-08T06:40:05.359412Z"},{"trade_id":755,"side":"buy","size":"0.01000000","price":"310.68000000","time":"2015-01-08T06:39:33.698726Z"},{"trade_id":754,"side":"buy","size":"0.01000000","price":"296.91000000","time":"2015-01-08T06:39:22.173691Z"},{"trade_id":753,"side":"buy","size":"0.01000000","price":"289.03000000","time":"2015-01-08T06:38:38.424944Z"},{"trade_id":752,"side":"buy","size":"0.01000000","price":"306.19000000","time":"2015-01-08T06:38:22.981357Z"},{"trade_id":751,"side":"sell","size":"0.01000000","price":"282.41000000","time":"2015-01-08T06:37:54.951792Z"},{"trade_id":750,"side":"sell","size":"0.01000000","price":"308.65000000","time":"2015-01-08T06:37:15.505032Z"},{"trade_id":749,"side":"buy","size":"0.01000000","price":"299.78000000","time":"2015-01-08T06:37:00.379651Z"},{"trade_id":748,"side":"buy","size":"0.01000000","price":"293.70000000","time":"2015-01-08T06:36:30.588927Z"},{"trade_id":747,"side":"sell","size":"0.01000000","price":"300.40000000","time":"2015-01-08T06:35:45.619228Z"},{"trade_id":746,"side":"buy","size":"0.01000000","price":"314.26000000","time":"2015-01-08T06:35:02.140773Z"},{"trade_id":745,"side":"buy","size":"0.01000000","price":"300.81000000","time":"2015-01-08T06:34:23.210055Z"},{"trade_id":744,"side":"buy","size":"0.01000000","price":"281.17000000","time":"2015-01-08T06:34:14.120243Z"},{"trade_id":743,"side":"buy","size":"0.01000000","price":"307.57000000","time":"2015-01-08T06:33:35.576461Z"},{"trade_id":742,"side":"sell","size":"0.01000000","price":"311.59000000","time":"2015-01-08T06:33:00.025927Z"},{"trade_id":741,"side":"sell","size":"0.01000000","price":"300.34000000","time":"2015-01-08T06:32:24.627965Z"},{"trade_id":740,"side":"sell","size":"0.01000000","price":"290.35000000","time":"2015-01-08T06:31:57.527193Z"},{"trade_id":739,"side":"buy","size":"0.01000000","price":"273.59000000","time":"2015-01-08T06:31:40.940648Z"},{"trade_id":738,"side":"sell","size":"0.01000000","price":"276.25000000","time":"2015-01-08T06:30:58.011223Z"},{"trade_id":737,"side":"buy","size":"0.01000000","price":"300.37000000","time":"2015-01-08T06:30:20.246395Z"},{"trade_id":736,"side":"buy","size":"0.01000000","price":"270.13000000","time":"2015-01-08T06:29:35.379173Z"},{"trade_id":735,"side":"sell","size":"0.01000000","price":"288.08000000","time":"2015-01-08T06:29:22.634370Z"},{"trade_id":734,"side":"sell","size":"0.01000000","price":"266.88000000","time":"2015-01-08T06:29:10.835727Z"},{"trade_id":733,"side":"buy","size":"0.01000000","price":"286.94000000","time":"2015-01-08T06:28:33.912364Z"},{"trade_id":732,"side":"buy","size":"0.01000000","price":"290.55000000","time":"2015-01-08T06:28:19.184939Z"},{"trade_id":731,"side":"buy","size":"0.01000000","price":"268.58000000","time":"2015-01-08T06:27:44.091082Z"},{"trade_id":730,"side":"sell","size":"0.01000000","price":"295.14000000","time":"2015-01-08T06:27:18.669605Z"},{"trade_id":729,"side":"sell","size":"0.01000000","price":"268.56000000","time":"2015-01-08T06:26:39.141016Z"},{"trade_id":728,"side":"sell","size":"0.01000000","price":"296.07000000","time":"2015-01-08T06:26:15.055302Z"},{"trade_id":727,"side":"sell","size":"0.01000000","price":"306.98000000","time":"2015-01-08T06:25:32.978717Z"},{"trade_id":726,"side":"sell","size":"0.01000000","price":"294.66000000","time":"2015-01-08T06:24:58.715207Z"},{"trade_id":725,"side":"buy","size":"0.01000000","price":"303.25000000","time":"2015-01-08T06:24:36.730068Z"},{"trade_id":724,"side":"buy","size":"0.01000000","price":"285.86000000","time":"2015-01-08T06:23:52.592125Z"},{"trade_id":723,"side":"buy","size":"0.01000000","price":"308.62000000","time":"2015-01-08T06:23:26.624357Z"},{"trade_id":722,"side":"buy","size":"0.01000000","price":"281.00000000","time":"2015-01-08T06:23:20.709749Z"},{"trade_id":721,"side":"sell","size":"0.01000000","price":"301.89000000","time":"2015-01-08T06:23:05.831745Z"},{"trade_id":720,"side":"buy","size":"0.01000000","price":"298.37000000","time":"2015-01-08T06:22:48.779364Z"},{"trade_id":719,"side":"buy","size":"0.01000000","price":"297.37000000","time":"2015-01-08T06:22:10.561822Z"},{"trade_id":718,"side":"buy","size":"0.01000000","price":"267.41000000","time":"2015-01-08T06:21:33.983821Z"},{"trade_id":717,"side":"buy","size":"0.01000000","price":"306.48000000","time":"2015-01-08T06:21:10.002532Z"},{"trade_id":716,"side":"buy","size":"0.01000000","price":"280.59000000","time":"2015-01-08T06:21:03.700547Z"},{"trade_id":715,"side":"sell","size":"0.01000000","price":"298.84000000","time":"2015-01-08T06:20:41.054643Z"},{"trade_id":714,"side":"buy","size":"0.01000000","price":"290.19000000","time":"2015-01-08T06:20:32.485785Z"},{"trade_id":713,"side":"sell","size":"0.01000000","price":"265.68000000","time":"2015-01-08T06:19:51.662350Z"},{"trade_id":712,"side":"sell","size":"0.01000000","price":"287.65000000","time":"2015-01-08T06:19:28.550852Z"},{"trade_id":711,"side":"sell","size":"0.01000000","price":"305.34000000","time":"2015-01-08T06:18:57.716571Z"},{"trade_id":710,"side":"sell","size":"0.01000000","price":"265.52000000","time":"2015-01-08T06:18:25.161308Z"},{"trade_id":709,"side":"buy","size":"0.01000000","price":"307.33000000","time":"2015-01-08T06:17:56.491676Z"},{"trade_id":708,"side":"sell","size":"0.01000000","price":"305.36000000","time":"2015-01-08T06:17:40.648526Z"},{"trade_id":707,"side":"sell","size":"0.01000000","price":"268.54000000","time":"2015-01-08T06:17:30.564178Z"},{"trade_id":706,"side":"sell","size":"0.01000000","price":"289.43000000","time":"2015-01-08T06:17:16.480914Z"},{"trade_id":705,"side":"buy","size":"0.01000000","price":"265.50000000","time":"2015-01-08T06:16:31.743162Z"},{"trade_id":704,"side":"sell","size":"0.01000000","price":"285.75000000","time":"2015-01-08T06:16:07.757532Z"},{"trade_id":703,"side":"buy","size":"0.01000000","price":"297.49000000","time":"2015-01-08T06:15:42.328868Z"},{"trade_id":702,"side":"buy","size":"0.01000000","price":"282.22000000","time":"2015-01-08T06:15:10.476237Z"},{"trade_id":701,"side":"sell","size":"0.01000000","price":"266.50000000","time":"2015-01-08T06:15:03.522367Z"},{"trade_id":700,"side":"sell","size":"0.01000000","price":"295.62000000","time":"2015-01-08T06:14:53.310484Z"},{"trade_id":699,"side":"buy","size":"0.01000000","price":"299.86000000","time":"2015-01-08T06:14:24.054430Z"},{"trade_id":698,"side":"buy","size":"0.01000000","price":"290.48000000","time":"2015-01-08T06:13:48.062180Z"},{"trade_id":697,"side":"sell","size":"0.01000000","price":"310.79000000","time":"2015-01-08T06:13:09.481199Z"},{"trade_id":696,"side":"buy","size":"0.01000000","price":"301.06000000","time":"2015-01-08T06:12:38.544565Z"},{"trade_id":695,"side":"sell","size":"0.01000000","price":"288.84000000","time":"2015-01-08T06:12:20.532161Z"},{"trade_id":694,"side":"buy","size":"0.01000000","price":"286.08000000","time":"2015-01-08T06:11:48.232647Z"},{"trade_id":693,"side":"sell","size":"0.01000000","price":"286.09000000","time":"2015-01-08T06:11:06.954380Z"},{"trade_id":692,"side":"buy","size":"0.01000000","price":"302.26000000","time":"2015-01-08T06:10:35.349123Z"},{"trade_id":691,"side":"sell","size":"0.01000000","price":"302.43000000","time":"2015-01-08T06:10:16.173316Z"},{"trade_id":690,"side":"sell","size":"0.01000000","price":"281.91000000","time":"2015-01-08T06:09:57.698993Z"},{"trade_id":689,"side":"sell","size":"0.01000000","price":"309.15000000","time":"2015-01-08T06:09:33.526665Z"},{"trade_id":688,"side":"sell","size":"0.01000000","price":"306.73000000","time":"2015-01-08T06:09:01.550403Z"},{"trade_id":687,"side":"buy","size":"0.01000000","price":"313.47000000","time":"2015-01-08T06:08:31.610483Z"},{"trade_id":686,"side":"buy","size":"0.01000000","price":"310.19000000","time":"2015-01-08T06:08:16.866540Z"},{"trade_id":685,"side":"sell","size":"0.01000000","price":"307.70000000","time":"2015-01-08T06:07:58.187872Z"},{"trade_id":684,"side":"sell","size":"0.01000000","price":"304.79000000","time":"2015-01-08T06:07:34.239820Z"},{"trade_id":683,"side":"buy","size":"0.01000000","price":"293.10000000","time":"2015-01-08T06:07:19.178681Z"},{"trade_id":682,"side":"buy","size":"0.01000000","price":"287.82000000","time":"2015-01-08T06:07:02.708044Z"},{"trade_id":681,"side":"buy","size":"0.01000000","price":"277.74000000","time":"2015-01-08T06:06:56.740735Z"},{"trade_id":680,"side":"buy","size":"0.01000000","price":"294.31000000","time":"2015-01-08T06:06:29.982016Z"},{"trade_id":679,"side":"buy","size":"0.01000000","price":"281.29000000","time":"2015-01-08T06:05:52.789612Z"},{"trade_id":678,"side":"buy","size":"0.01000000","price":"278.01000000","time":"2015-01-08T06:05:36.920458Z"},{"trade_id":677,"side":"buy","size":"0.01000000","price":"271.36000000","time":"2015-01-08T06:05:26.936840Z"},{"trade_id":676,"side":"buy","size":"0.01000000","price":"273.58000000","time":"2015-01-08T06:05:12.929120Z"},{"trade_id":675,"side":"sell","size":"0.01000000","price":"265.76000000","time":"2015-01-08T06:04:40.609748Z"},{"trade_id":674,"side":"buy","size":"0.01000000","price":"302.03000000","time":"2015-01-08T06:04:06.647329Z"},{"trade_id":673,"side":"buy","size":"0.01000000","price":"308.16000000","time":"2015-01-08T06:03:57.133118Z"},{"trade_id":672,"side":"buy","size":"0.01000000","price":"287.38000000","time":"2015-01-08T06:03:18.360228Z"},{"trade_id":671,"side":"sell","size":"0.01000000","price":"271.39000000","time":"2015-01-08T06:02:51.983511Z"},{"trade_id":670,"side":"buy","size":"0.01000000","price":"285.45000000","time":"2015-01-08T06:02:25.975194Z"},{"trade_id":669,"side":"buy","size":"0.01000000","price":"268.82000000","time":"2015-01-08T06:01:45.383932Z"},{"trade_id":668,"side":"buy","size":"0.01000000","price":"271.04000000","time":"2015-01-08T06:01:08.360306Z"},{"trade_id":667,"side":"buy","size":"0.01000000","price":"284.23000000","time":"2015-01-08T06:00:28.917666Z"},{"trade_id":666,"side":"sell","size":"0.01000000","price":"297.08000000","time":"2015-01-08T06:00:04.448233Z"},{"trade_id":665,"side":"buy","size":"0.01000000","price":"275.44000000","time":"2015-01-08T05:59:53.948666Z"},{"trade_id":664,"side":"buy","size":"0.01000000","price":"285.17000000","time":"2015-01-08T05:59:46.813082Z"},{"trade_id":663,"side":"sell","size":"0.01000000","price":"274.32000000","time":"2015-01-08T05:59:32.935450Z"},{"trade_id":662,"side":"buy","size":"0.01000000","price":"308.05000000","time":"2015-01-08T05:58:56.473230Z"},{"trade_id":661,"side":"sell","size":"0.01000000","price":"277.71000000","time":"2015-01-08T05:58:19.027447Z"},{"trade_id":660,"side":"sell","size":"0.01000000","price":"304.19000000","time":"2015-01-08T05:58:00.408384Z"},{"trade_id":659,"side":"sell","size":"0.01000000","price":"278.84000000","time":"2015-01-08T05:57:53.675718Z"},{"trade_id":658,"side":"sell","size":"0.01000000","price":"297.64000000","time":"2015-01-08T05:57:10.528209Z"},{"trade_id":657,"side":"buy","size":"0.01000000","price":"272.67000000","time":"2015-01-08T05:56:56.079885Z"},{"trade_id":656,"side":"buy","size":"0.01000000","price":"295.12000000","time":"2015-01-08T05:56:47.219588Z"},{"trade_id":655,"side":"sell","size":"0.01000000","price":"267.49000000","time":"2015-01-08T05:56:01.946113Z"},{"trade_id":654,"side":"buy","size":"0.01000000","price":"278.24000000","time":"2015-01-08T05:55:50.370798Z"},{"trade_id":653,"side":"sell","size":"0.01000000","price":"280.45000000","time":"2015-01-08T05:55:30.780493Z"},{"trade_id":652,"side":"buy","size":"0.01000000","price":"302.75000000","time":"2015-01-08T05:55:24.553611Z"},{"trade_id":651,"side":"buy","size":"0.01000000","price":"274.47000000","time":"2015-01-08T05:54:58.060819Z"},{"trade_id":650,"side":"buy","size":"0.01000000","price":"289.58000000","time":"2015-01-08T05:54:36.842710Z"},{"trade_id":649,"side":"buy","size":"0.01000000","price":"292.21000000","time":"2015-01-08T05:53:57.377845Z"},{"trade_id":648,"side":"buy","size":"0.01000000","price":"284.04000000","time":"2015-01-08T05:53:39.680464Z"},{"trade_id":647,"side":"buy","size":"0.01000000","price":"265.91000000","time":"2015-01-08T05:53:13.705815Z"},{"trade_id":646,"side":"buy","size":"0.01000000","price":"307.38000000","time":"2015-01-08T05:52:57.802214Z"},{"trade_id":645,"side":"sell","size":"0.01000000","price":"284.34000000","time":"2015-01-08T05:52:31.937789Z"},{"trade_id":644,"side":"buy","size":"0.01000000","price":"314.25000000","time":"2015-01-08T05:52:08.598907Z"},{"trade_id":643,"side":"buy","size":"0.01000000","price":"278.77000000","time":"2015-01-08T05:51:37.885563Z"},{"trade_id":642,"side":"buy","size":"0.01000000","price":"314.62000000","time":"2015-01-08T05:51:08.989880Z"},{"trade_id":641,"side":"buy","size":"0.01000000","price":"288.99000000","time":"2015-01-08T05:50:48.664203Z"},{"trade_id":640,"side":"buy","size":"0.01000000","price":"294.47000000","time":"2015-01-08T05:50:10.423513Z"},{"trade_id":639,"side":"buy","size":"0.01000000","price":"292.64000000","time":"2015-01-08T05:49:27.390575Z"},{"trade_id":638,"side":"sell","size":"0.01000000","price":"267.78000000","time":"2015-01-08T05:49:18.297016Z"},{"trade_id":637,"side":"sell","size":"0.01000000","price":"267.17000000","time":"2015-01-08T05:49:00.572653Z"},{"trade_id":636,"side":"sell","size":"0.01000000","price":"308.74000000","time":"2015-01-08T05:48:23.231124Z"},{"trade_id":635,"side":"buy","size":"0.01000000","price":"294.07000000","time":"2015-01-08T05:48:13.974565Z"},{"trade_id":634,"side":"buy","size":"0.01000000","price":"272.02000000","time":"2015-01-08T05:47:55.017489Z"},{"trade_id":633,"side":"buy","size":"0.01000000","price":"297.13000000","time":"2015-01-08T05:47:22.708402Z"},{"trade_id":632,"side":"sell","size":"0.01000000","price":"277.27000000","time":"2015-01-08T05:47:14.440043Z"},{"trade_id":631,"side":"sell","size":"0.01000000","price":"282.85000000","time":"2015-01-08T05:46:37.806824Z"},{"trade_id":630,"side":"buy","size":"0.01000000","price":"290.71000000","time":"2015-01-08T05:46:18.300334Z"},{"trade_id":629,"side":"sell","size":"0.01000000","price":"290.14000000","time":"2015-01-08T05:45:42.388904Z"},{"trade_id":628,"side":"buy","size":"0.01000000","price":"285.76000000","time":"2015-01-08T05:45:06.436278Z"},{"trade_id":627,"side":"buy","size":"0.01000000","price":"292.52000000","time":"2015-01-08T05:44:33.124383Z"},{"trade_id":626,"side":"sell","size":"0.01000000","price":"267.30000000","time":"2015-01-08T05:44:23.837403Z"},{"trade_id":625,"side":"sell","size":"0.01000000","price":"296.60000000","time":"2015-01-08T05:44:06.578071Z"},{"trade_id":624,"side":"buy","size":"0.01000000","price":"281.51000000","time":"2015-01-08T05:43:42.986093Z"},{"trade_id":623,"side":"buy","size":"0.01000000","price":"297.92000000","time":"2015-01-08T05:43:24.919001Z"},{"trade_id":622,"side":"sell","size":"0.01000000","price":"283.98000000","time":"2015-01-08T05:42:48.385388Z"},{"trade_id":621,"side":"sell","size":"0.01000000","price":"292.50000000","time":"2015-01-08T05:42:03.854604Z"},{"trade_id":620,"side":"buy","size":"0.01000000","price":"288.11000000","time":"2015-01-08T05:41:57.970866Z"},{"trade_id":619,"side":"sell","size":"0.01000000","price":"302.10000000","time":"2015-01-08T05:41:42.567317Z"},{"trade_id":618,"side":"buy","size":"0.01000000","price":"296.15000000","time":"2015-01-08T05:41:34.471602Z"},{"trade_id":617,"side":"buy","size":"0.01000000","price":"305.95000000","time":"2015-01-08T05:41:00.993315Z"},{"trade_id":616,"side":"sell","size":"0.01000000","price":"271.26000000","time":"2015-01-08T05:40:41.298744Z"},{"trade_id":615,"side":"buy","size":"0.01000000","price":"286.60000000","time":"2015-01-08T05:40:01.135933Z"},{"trade_id":614,"side":"sell","size":"0.01000000","price":"290.29000000","time":"2015-01-08T05:39:19.472232Z"},{"trade_id":613,"side":"buy","size":"0.01000000","price":"271.74000000","time":"2015-01-08T05:38:50.166643Z"},{"trade_id":612,"side":"buy","size":"0.01000000","price":"301.62000000","time":"2015-01-08T05:38:22.371792Z"},{"trade_id":611,"side":"sell","size":"0.01000000","price":"266.43000000","time":"2015-01-08T05:38:01.301031Z"},{"trade_id":610,"side":"sell","size":"0.01000000","price":"309.79000000","time":"2015-01-08T05:37:25.148214Z"},{"trade_id":609,"side":"buy","size":"0.01000000","price":"269.62000000","time":"2015-01-08T05:36:56.245352Z"},{"trade_id":608,"side":"sell","size":"0.01000000","price":"312.09000000","time":"2015-01-08T05:36:37.506005Z"},{"trade_id":607,"side":"sell","size":"0.01000000","price":"298.15000000","time":"2015-01-08T05:36:10.604365Z"},{"trade_id":606,"side":"sell","size":"0.01000000","price":"265.51000000","time":"2015-01-08T05:35:56.838854Z"},{"trade_id":605,"side":"buy","size":"0.01000000","price":"306.42000000","time":"2015-01-08T05:35:16.939122Z"},{"trade_id":604,"side":"sell","size":"0.01000000","price":"286.82000000","time":"2015-01-08T05:35:11.103470Z"},{"trade_id":603,"side":"buy","size":"0.01000000","price":"307.84000000","time":"2015-01-08T05:34:40.537136Z"},{"trade_id":602,"side":"buy","size":"0.01000000","price":"288.47000000","time":"2015-01-08T05:34:09.295911Z"},{"trade_id":601,"side":"sell","size":"0.01000000","price":"275.13000000","time":"2015-01-08T05:33:53.611707Z"},{"trade_id":600,"side":"sell","size":"0.01000000","price":"306.51000000","time":"2015-01-08T05:33:40.583760Z"},{"trade_id":599,"side":"buy","size":"0.01000000","price":"301.40000000","time":"2015-01-08T05:33:13.470215Z"},{"trade_id":598,"side":"sell","size":"0.01000000","price":"294.68000000","time":"2015-01-08T05:32:39.681627Z"},{"trade_id":597,"side":"buy","size":"0.01000000","price":"290.20000000","time":"2015-01-08T05:32:26.561620Z"},{"trade_id":596,"side":"buy","size":"0.01000000","price":"311.19000000","time":"2015-01-08T05:31:42.138899Z"},{"trade_id":595,"side":"buy","size":"0.01000000","price":"266.82000000","time":"2015-01-08T05:31:07.361093Z"},{"trade_id":594,"side":"buy","size":"0.01000000","price":"279.42000000","time":"2015-01-08T05:31:00.240986Z"},{"trade_id":593,"side":"buy","size":"0.01000000","price":"273.24000000","time":"2015-01-08T05:30:27.399390Z"},{"trade_id":592,"side":"sell","size":"0.01000000","price":"290.10000000","time":"2015-01-08T05:30:06.179845Z"},{"trade_id":591,"side":"sell","size":"0.01000000","price":"308.13000000","time":"2015-01-08T05:29:21.958660Z"},{"trade_id":590,"side":"buy","size":"0.01000000","price":"303.67000000","time":"2015-01-08T05:29:05.409686Z"},{"trade_id":589,"side":"sell","size":"0.01000000","price":"295.54000000","time":"2015-01-08T05:28:55.634218Z"},{"trade_id":588,"side":"buy","size":"0.01000000","price":"269.10000000","time":"2015-01-08T05:28:45.204721Z"},{"trade_id":587,"side":"sell","size":"0.01000000","price":"279.50000000","time":"2015-01-08T05:28:15.488837Z"},{"trade_id":586,"side":"sell","size":"0.01000000","price":"287.43000000","time":"2015-01-08T05:27:44.195115Z"},{"trade_id":585,"side":"sell","size":"0.01000000","price":"273.99000000","time":"2015-01-08T05:27:10.175141Z"},{"trade_id":584,"side":"buy","size":"0.01000000","price":"280.38000000","time":"2015-01-08T05:26:28.574239Z"},{"trade_id":583,"side":"sell","size":"0.01000000","price":"290.33000000","time":"2015-01-08T05:25:53.323130Z"},{"trade_id":582,"side":"buy","size":"0.01000000","price":"279.78000000","time":"2015-01-08T05:25:21.203309Z"},{"trade_id":581,"side":"buy","size":"0.01000000","price":"289.87000000","time":"2015-01-08T05:25:02.895690Z"},{"trade_id":580,"side":"buy","size":"0.01000000","price":"265.58000000","time":"2015-01-08T05:24:35.958914Z"},{"trade_id":579,"side":"sell","size":"0.01000000","price":"276.96000000","time":"2015-01-08T05:24:09.070752Z"},{"trade_id":578,"side":"buy","size":"0.01000000","price":"277.54000000","time":"2015-01-08T05:23:29.355211Z"},{"trade_id":577,"side":"buy","size":"0.01000000","price":"304.49000000","time":"2015-01-08T05:22:44.791767Z"},{"trade_id":576,"side":"buy","size":"0.01000000","price":"270.34000000","time":"2015-01-08T05:22:34.603926Z"},{"trade_id":575,"side":"sell","size":"0.01000000","price":"295.48000000","time":"2015-01-08T05:22:15.584579Z"},{"trade_id":574,"side":"sell","size":"0.01000000","price":"290.87000000","time":"2015-01-08T05:21:56.470912Z"},{"trade_id":573,"side":"sell","size":"0.01000000","price":"270.72000000","time":"2015-01-08T05:21:38.466367Z"},{"trade_id":572,"side":"sell","size":"0.01000000","price":"293.14000000","time":"2015-01-08T05:21:26.334437Z"},{"trade_id":571,"side":"sell","size":"0.01000000","price":"313.21000000","time":"2015-01-08T05:21:04.338509Z"},{"trade_id":570,"side":"sell","size":"0.01000000","price":"272.54000000","time":"2015-01-08T05:20:47.342278Z"},{"trade_id":569,"side":"buy","size":"0.01000000","price":"281.19000000","time":"2015-01-08T05:20:39.645635Z"},{"trade_id":568,"side":"sell","size":"0.01000000","price":"299.49000000","time":"2015-01-08T05:20:27.302569Z"},{"trade_id":567,"side":"sell","size":"0.01000000","price":"270.70000000","time":"2015-01-08T05:19:46.302189Z"},{"trade_id":566,"side":"buy","size":"0.01000000","price":"272.66000000","time":"2015-01-08T05:19:34.213747Z"},{"trade_id":565,"side":"sell","size":"0.01000000","price":"270.62000000","time":"2015-01-08T05:19:02.241602Z"},{"trade_id":564,"side":"sell","size":"0.01000000","price":"286.80000000","time":"2015-01-08T05:18:33.418549Z"},{"trade_id":563,"side":"sell","size":"0.01000000","price":"268.92000000","time":"2015-01-08T05:17:49.620643Z"},{"trade_id":562,"side":"buy","size":"0.01000000","price":"311.39000000","time":"2015-01-08T05:17:12.743930Z"},{"trade_id":561,"side":"sell","size":"0.01000000","price":"267.69000000","time":"2015-01-08T05:16:55.074745Z"},{"trade_id":560,"side":"sell","size":"0.01000000","price":"271.50000000","time":"2015-01-08T05:16:49.140581Z"},{"trade_id":559,"side":"sell","size":"0.01000000","price":"290.04000000","time":"2015-01-08T05:16:11.287925Z"},{"trade_id":558,"side":"sell","size":"0.01000000","price":"312.25000000","time":"2015-01-08T05:15:53.108443Z"},{"trade_id":557,"side":"buy","size":"0.01000000","price":"296.80000000","time":"2015-01-08T05:15:41.877001Z"},{"trade_id":556,"side":"buy","size":"0.01000000","price":"265.64000000","time":"2015-01-08T05:15:21.521147Z"},{"trade_id":555,"side":"buy","size":"0.01000000","price":"272.89000000","time":"2015-01-08T05:15:13.847806Z"},{"trade_id":554,"side":"buy","size":"0.01000000","price":"285.97000000","time":"2015-01-08T05:14:35.648294Z"},{"trade_id":553,"side":"sell","size":"0.01000000","price":"293.71000000","time":"2015-01-08T05:14:04.280213Z"},{"trade_id":552,"side":"buy","size":"0.01000000","price":"307.15000000","time":"2015-01-08T05:13:41.306067Z"},{"trade_id":551,"side":"sell","size":"0.01000000","price":"270.00000000","time":"2015-01-08T05:13:04.421913Z"},{"trade_id":550,"side":"sell","size":"0.01000000","price":"312.13000000","time":"2015-01-08T05:12:33.814497Z"},{"trade_id":549,"side":"sell","size":"0.01000000","price":"268.93000000","time":"2015-01-08T05:11:59.482005Z"},{"trade_id":548,"side":"buy","size":"0.01000000","price":"274.28000000","time":"2015-01-08T05:11:39.645063Z"},{"trade_id":547,"side":"sell","size":"0.01000000","price":"278.28000000","time":"2015-01-08T05:11:31.859802Z"},{"trade_id":546,"side":"sell","size":"0.01000000","price":"295.15000000","time":"2015-01-08T05:10:54.164088Z"},{"trade_id":545,"side":"sell","size":"0.01000000","price":"285.33000000","time":"2015-01-08T05:10:31.279801Z"},{"trade_id":544,"side":"sell","size":"0.01000000","price":"305.75000000","time":"2015-01-08T05:09:50.513652Z"},{"trade_id":543,"side":"buy","size":"0.01000000","price":"291.48000000","time":"2015-01-08T05:09:17.252876Z"},{"trade_id":542,"side":"buy","size":"0.01000000","price":"314.09000000","time":"2015-01-08T05:08:59.478129Z"},{"trade_id":541,"side":"sell","size":"0.01000000","price":"274.90000000","time":"2015-01-08T05:08:34.398290Z"},{"trade_id":540,"side":"sell","size":"0.01000000","price":"290.95000000","time":"2015-01-08T05:08:04.906894Z"},{"trade_id":539,"side":"sell","size":"0.01000000","price":"267.34000000","time":"2015-01-08T05:07:23.435335Z"},{"trade_id":538,"side":"buy","size":"0.01000000","price":"311.80000000","time":"2015-01-08T05:06:40.492307Z"},{"trade_id":537,"side":"buy","size":"0.01000000","price":"284.39000000","time":"2015-01-08T05:06:26.030268Z"},{"trade_id":536,"side":"buy","size":"0.01000000","price":"272.97000000","time":"2015-01-08T05:05:46.770255Z"},{"trade_id":535,"side":"buy","size":"0.01000000","price":"300.91000000","time":"2015-01-08T05:05:33.262855Z"},{"trade_id":534,"side":"sell","size":"0.01000000","price":"285.15000000","time":"2015-01-08T05:05:23.887220Z"},{"trade_id":533,"side":"buy","size":"0.01000000","price":"294.51000000","time":"2015-01-08T05:04:42.869222Z"},{"trade_id":532,"side":"buy","size":"0.01000000","price":"284.43000000","time":"2015-01-08T05:04:06.558852Z"},{"trade_id":531,"side":"sell","size":"0.01000000","price":"282.87000000","time":"2015-01-08T05:03:30.419429Z"},{"trade_id":530,"side":"buy","size":"0.01000000","price":"309.19000000","time":"2015-01-08T05:03:06.383450Z"},{"trade_id":529,"side":"buy","size":"0.01000000","price":"292.81000000","time":"2015-01-08T05:02:40.907942Z"},{"trade_id":528,"side":"sell","size":"0.01000000","price":"276.12000000","time":"2015-01-08T05:02:27.806341Z"},{"trade_id":527,"side":"buy","size":"0.01000000","price":"278.06000000","time":"2015-01-08T05:01:49.177745Z"},{"trade_id":526,"side":"buy","size":"0.01000000","price":"277.22000000","time":"2015-01-08T05:01:19.529644Z"},{"trade_id":525,"side":"buy","size":"0.01000000","price":"314.04000000","time":"2015-01-08T05:01:05.467331Z"},{"trade_id":524,"side":"sell","size":"0.01000000","price":"279.40000000","time":"2015-01-08T05:00:42.011452Z"},{"trade_id":523,"side":"sell","size":"0.01000000","price":"268.98000000","time":"2015-01-08T05:00:33.598582Z"},{"trade_id":522,"side":"sell","size":"0.01000000","price":"314.96000000","time":"2015-01-08T05:00:05.703766Z"},{"trade_id":521,"side":"buy","size":"0.01000000","price":"307.57000000","time":"2015-01-08T04:59:21.914804Z"},{"trade_id":520,"side":"sell","size":"0.01000000","price":"298.14000000","time":"2015-01-08T04:58:55.190620Z"},{"trade_id":519,"side":"buy","size":"0.01000000","price":"272.20000000","time":"2015-01-08T04:58:14.382905Z"},{"trade_id":518,"side":"buy","size":"0.01000000","price":"278.40000000","time":"2015-01-08T04:57:29.693711Z"},{"trade_id":517,"side":"sell","size":"0.01000000","price":"265.68000000","time":"2015-01-08T04:56:55.405799Z"},{"trade_id":516,"side":"sell","size":"0.01000000","price":"305.89000000","time":"2015-01-08T04:56:48.971279Z"},{"trade_id":515,"side":"buy","size":"0.01000000","price":"314.53000000","time":"2015-01-08T04:56:10.684211Z"},{"trade_id":514,"side":"sell","size":"0.01000000","price":"272.74000000","time":"2015-01-08T04:56:00.558018Z"},{"trade_id":513,"side":"buy","size":"0.01000000","price":"294.87000000","time":"2015-01-08T04:55:38.444Z"},{"trade_id":512,"side":"buy","size":"0.01000000","price":"288.63000000","time":"2015-01-08T04:54:54.912675Z"},{"trade_id":511,"side":"sell","size":"0.01000000","price":"267.96000000","time":"2015-01-08T04:54:18.296385Z"},{"trade_id":510,"side":"sell","size":"0.01000000","price":"300.74000000","time":"2015-01-08T04:53:59.343006Z"},{"trade_id":509,"side":"sell","size":"0.01000000","price":"297.20000000","time":"2015-01-08T04:53:25.456016Z"},{"trade_id":508,"side":"sell","size":"0.01000000","price":"276.66000000","time":"2015-01-08T04:53:01.995957Z"},{"trade_id":507,"side":"sell","size":"0.01000000","price":"305.22000000","time":"2015-01-08T04:52:28.124413Z"},{"trade_id":506,"side":"buy","size":"0.01000000","price":"269.00000000","time":"2015-01-08T04:51:54.261881Z"},{"trade_id":505,"side":"sell","size":"0.01000000","price":"281.56000000","time":"2015-01-08T04:51:15.545612Z"},{"trade_id":504,"side":"buy","size":"0.01000000","price":"309.36000000","time":"2015-01-08T04:50:41.077501Z"},{"trade_id":503,"side":"buy","size":"0.01000000","price":"272.66000000","time":"2015-01-08T04:50:04.897926Z"},{"trade_id":502,"side":"buy","size":"0.01000000","price":"296.08000000","time":"2015-01-08T04:49:29.153194Z"},{"trade_id":501,"side":"sell","size":"0.01000000","price":"295.59000000","time":"2015-01-08T04:48:45.445725Z"},{"trade_id":500,"side":"buy","size":"0.01000000","price":"284.27000000","time":"2015-01-08T04:48:29.303215Z"},{"trade_id":499,"side":"buy","size":"0.01000000","price":"293.08000000","time":"2015-01-08T04:48:15.599847Z"},{"trade_id":498,"side":"buy","size":"0.01000000","price":"289.43000000","time":"2015-01-08T04:47:58.843165Z"},{"trade_id":497,"side":"buy","size":"0.01000000","price":"288.65000000","time":"2015-01-08T04:47:36.223385Z"},{"trade_id":496,"side":"buy","size":"0.01000000","price":"293.41000000","time":"2015-01-08T04:47:27.155813Z"},{"trade_id":495,"side":"buy","size":"0.01000000","price":"299.61000000","time":"2015-01-08T04:46:53.780947Z"},{"trade_id":494,"side":"sell","size":"0.01000000","price":"295.17000000","time":"2015-01-08T04:46:40.774872Z"},{"trade_id":493,"side":"sell","size":"0.01000000","price":"294.02000000","time":"2015-01-08T04:46:12.504088Z"},{"trade_id":492,"side":"sell","size":"0.01000000","price":"299.39000000","time":"2015-01-08T04:45:42.480549Z"},{"trade_id":491,"side":"buy","size":"0.01000000","price":"288.31000000","time":"2015-01-08T04:45:17.235295Z"},{"trade_id":490,"side":"sell","size":"0.01000000","price":"298.49000000","time":"2015-01-08T04:44:43.704470Z"},{"trade_id":489,"side":"sell","size":"0.01000000","price":"290.08000000","time":"2015-01-08T04:44:12.440044Z"},{"trade_id":488,"side":"sell","size":"0.01000000","price":"297.68000000","time":"2015-01-08T04:43:53.001236Z"},{"trade_id":487,"side":"sell","size":"0.01000000","price":"291.04000000","time":"2015-01-08T04:43:12.549117Z"},{"trade_id":486,"side":"sell","size":"0.01000000","price":"288.32000000","time":"2015-01-08T04:42:35.189115Z"},{"trade_id":485,"side":"sell","size":"0.01000000","price":"291.66000000","time":"2015-01-08T04:41:57.190350Z"},{"trade_id":484,"side":"buy","size":"0.01000000","price":"299.16000000","time":"2015-01-08T04:41:42.374038Z"},{"trade_id":483,"side":"sell","size":"0.01000000","price":"298.00000000","time":"2015-01-08T04:41:09.647114Z"},{"trade_id":482,"side":"sell","size":"0.01000000","price":"290.61000000","time":"2015-01-08T04:40:37.402611Z"},{"trade_id":481,"side":"buy","size":"0.01000000","price":"295.01000000","time":"2015-01-08T04:40:28.639357Z"},{"trade_id":480,"side":"sell","size":"0.01000000","price":"299.38000000","time":"2015-01-08T04:40:16.994412Z"},{"trade_id":479,"side":"sell","size":"0.01000000","price":"295.99000000","time":"2015-01-08T04:39:32.355501Z"},{"trade_id":478,"side":"buy","size":"0.01000000","price":"298.62000000","time":"2015-01-08T04:39:07.145170Z"},{"trade_id":477,"side":"buy","size":"0.01000000","price":"282.47000000","time":"2015-01-08T04:38:57.006062Z"},{"trade_id":476,"side":"buy","size":"0.01000000","price":"292.70000000","time":"2015-01-08T04:38:15.279249Z"},{"trade_id":475,"side":"buy","size":"0.01000000","price":"285.93000000","time":"2015-01-08T04:37:59.984475Z"},{"trade_id":474,"side":"sell","size":"0.01000000","price":"293.63000000","time":"2015-01-08T04:37:40.236624Z"},{"trade_id":473,"side":"sell","size":"0.01000000","price":"293.54000000","time":"2015-01-08T04:37:11.771370Z"},{"trade_id":472,"side":"sell","size":"0.01000000","price":"283.17000000","time":"2015-01-08T04:36:47.492675Z"},{"trade_id":471,"side":"sell","size":"0.01000000","price":"288.41000000","time":"2015-01-08T04:36:03.069296Z"},{"trade_id":470,"side":"sell","size":"0.01000000","price":"299.38000000","time":"2015-01-08T04:35:35.489653Z"},{"trade_id":469,"side":"buy","size":"0.01000000","price":"297.28000000","time":"2015-01-08T04:34:50.616140Z"},{"trade_id":468,"side":"buy","size":"0.01000000","price":"291.82000000","time":"2015-01-08T04:34:12.208607Z"},{"trade_id":467,"side":"buy","size":"0.01000000","price":"283.67000000","time":"2015-01-08T04:33:54.686008Z"},{"trade_id":466,"side":"sell","size":"0.01000000","price":"287.54000000","time":"2015-01-08T04:33:24.337406Z"},{"trade_id":465,"side":"sell","size":"0.01000000","price":"287.67000000","time":"2015-01-08T04:33:04.136808Z"},{"trade_id":464,"side":"sell","size":"0.01000000","price":"293.39000000","time":"2015-01-08T04:32:34.358389Z"},{"trade_id":463,"side":"buy","size":"0.01000000","price":"284.15000000","time":"2015-01-08T04:32:09.179252Z"},{"trade_id":462,"side":"buy","size":"0.01000000","price":"298.72000000","time":"2015-01-08T04:31:50.569618Z"},{"trade_id":461,"side":"sell","size":"0.01000000","price":"287.46000000","time":"2015-01-08T04:31:17.892896Z"},{"trade_id":460,"side":"sell","size":"0.01000000","price":"292.88000000","time":"2015-01-08T04:30:42.838461Z"},{"trade_id":459,"side":"sell","size":"0.01000000","price":"296.75000000","time":"2015-01-08T04:30:32.230244Z"},{"trade_id":458,"side":"buy","size":"0.01000000","price":"295.45000000","time":"2015-01-08T04:30:01.645953Z"},{"trade_id":457,"side":"sell","size":"0.01000000","price":"283.24000000","time":"2015-01-08T04:29:54.004921Z"},{"trade_id":456,"side":"buy","size":"0.01000000","price":"292.52000000","time":"2015-01-08T04:29:33.243330Z"},{"trade_id":455,"side":"buy","size":"0.01000000","price":"295.06000000","time":"2015-01-08T04:29:21.949423Z"},{"trade_id":454,"side":"sell","size":"0.01000000","price":"299.73000000","time":"2015-01-08T04:28:43.056040Z"},{"trade_id":453,"side":"buy","size":"0.01000000","price":"289.20000000","time":"2015-01-08T04:28:13.123637Z"},{"trade_id":452,"side":"sell","size":"0.01000000","price":"297.32000000","time":"2015-01-08T04:27:38.963928Z"},{"trade_id":451,"side":"sell","size":"0.01000000","price":"295.14000000","time":"2015-01-08T04:27:22.854503Z"},{"trade_id":450,"side":"buy","size":"0.01000000","price":"299.91000000","time":"2015-01-08T04:27:17.359380Z"},{"trade_id":449,"side":"buy","size":"0.01000000","price":"291.45000000","time":"2015-01-08T04:26:40.009989Z"},{"trade_id":448,"side":"sell","size":"0.01000000","price":"293.54000000","time":"2015-01-08T04:26:27.512490Z"},{"trade_id":447,"side":"sell","size":"0.01000000","price":"297.20000000","time":"2015-01-08T04:26:15.933875Z"},{"trade_id":446,"side":"buy","size":"0.01000000","price":"287.52000000","time":"2015-01-08T04:25:52.359291Z"},{"trade_id":445,"side":"buy","size":"0.01000000","price":"288.20000000","time":"2015-01-08T04:25:23.476190Z"},{"trade_id":444,"side":"buy","size":"0.01000000","price":"291.08000000","time":"2015-01-08T04:24:40.080523Z"},{"trade_id":443,"side":"buy","size":"0.01000000","price":"299.07000000","time":"2015-01-08T04:24:33.477087Z"},{"trade_id":442,"side":"buy","size":"0.01000000","price":"297.80000000","time":"2015-01-08T04:23:56.607342Z"},{"trade_id":441,"side":"buy","size":"0.01000000","price":"283.52000000","time":"2015-01-08T04:23:26.738154Z"},{"trade_id":440,"side":"sell","size":"0.01000000","price":"288.99000000","time":"2015-01-08T04:22:54.199428Z"},{"trade_id":439,"side":"sell","size":"0.01000000","price":"296.13000000","time":"2015-01-08T04:22:24.721305Z"},{"trade_id":438,"side":"buy","size":"0.01000000","price":"296.61000000","time":"2015-01-08T04:21:52.649259Z"},{"trade_id":437,"side":"buy","size":"0.01000000","price":"289.54000000","time":"2015-01-08T04:21:22.580842Z"},{"trade_id":436,"side":"buy","size":"0.01000000","price":"286.34000000","time":"2015-01-08T04:21:15.954860Z"},{"trade_id":435,"side":"sell","size":"0.01000000","price":"290.52000000","time":"2015-01-08T04:20:42.508476Z"},{"trade_id":434,"side":"sell","size":"0.01000000","price":"287.92000000","time":"2015-01-08T04:20:23.596078Z"},{"trade_id":433,"side":"sell","size":"0.01000000","price":"282.64000000","time":"2015-01-08T04:19:41.953534Z"},{"trade_id":432,"side":"buy","size":"0.01000000","price":"290.43000000","time":"2015-01-08T04:19:01.596158Z"},{"trade_id":431,"side":"sell","size":"0.01000000","price":"299.43000000","time":"2015-01-08T04:18:46.572736Z"},{"trade_id":430,"side":"buy","size":"0.01000000","price":"296.74000000","time":"2015-01-08T04:18:15.317558Z"},{"trade_id":429,"side":"buy","size":"0.01000000","price":"294.00000000","time":"2015-01-08T04:17:57.946990Z"},{"trade_id":428,"side":"buy","size":"0.01000000","price":"290.78000000","time":"2015-01-08T04:17:26.327993Z"},{"trade_id":427,"side":"sell","size":"0.01000000","price":"293.97000000","time":"2015-01-08T04:16:44.654800Z"},{"trade_id":426,"side":"sell","size":"0.01000000","price":"283.06000000","time":"2015-01-08T04:16:01.407784Z"},{"trade_id":425,"side":"buy","size":"0.01000000","price":"291.48000000","time":"2015-01-08T04:15:26.082502Z"},{"trade_id":424,"side":"sell","size":"0.01000000","price":"299.31000000","time":"2015-01-08T04:14:44.717555Z"},{"trade_id":423,"side":"sell","size":"0.01000000","price":"289.22000000","time":"2015-01-08T04:14:24.031245Z"},{"trade_id":422,"side":"buy","size":"0.01000000","price":"288.69000000","time":"2015-01-08T04:13:41.288621Z"},{"trade_id":421,"side":"sell","size":"0.01000000","price":"270.71000000","time":"2015-01-08T04:13:28.393179Z"},{"trade_id":420,"side":"buy","size":"0.01000000","price":"264.81000000","time":"2015-01-08T04:13:13.572906Z"},{"trade_id":419,"side":"sell","size":"0.01000000","price":"272.78000000","time":"2015-01-08T04:12:34.314753Z"},{"trade_id":418,"side":"buy","size":"0.01000000","price":"294.17000000","time":"2015-01-08T04:12:08.637521Z"},{"trade_id":417,"side":"sell","size":"0.01000000","price":"284.25000000","time":"2015-01-08T04:11:58.829329Z"},{"trade_id":416,"side":"sell","size":"0.01000000","price":"291.29000000","time":"2015-01-08T04:11:14.474134Z"},{"trade_id":415,"side":"sell","size":"0.01000000","price":"288.55000000","time":"2015-01-08T04:10:36.222513Z"},{"trade_id":414,"side":"sell","size":"0.01000000","price":"290.16000000","time":"2015-01-08T04:10:17.409164Z"},{"trade_id":413,"side":"sell","size":"0.01000000","price":"285.32000000","time":"2015-01-08T04:09:45.831564Z"},{"trade_id":412,"side":"buy","size":"0.01000000","price":"283.70000000","time":"2015-01-08T04:09:09.964899Z"},{"trade_id":411,"side":"sell","size":"0.01000000","price":"299.04000000","time":"2015-01-08T04:08:44.665216Z"},{"trade_id":410,"side":"buy","size":"0.01000000","price":"290.81000000","time":"2015-01-08T04:08:07.943638Z"},{"trade_id":409,"side":"buy","size":"0.01000000","price":"305.61000000","time":"2015-01-08T04:07:23.486668Z"},{"trade_id":408,"side":"sell","size":"0.01000000","price":"283.53000000","time":"2015-01-08T04:07:09.412069Z"},{"trade_id":407,"side":"sell","size":"0.01000000","price":"294.86000000","time":"2015-01-08T04:06:34.573795Z"},{"trade_id":406,"side":"buy","size":"0.01000000","price":"307.54000000","time":"2015-01-08T04:05:53.739359Z"},{"trade_id":405,"side":"buy","size":"0.01000000","price":"307.68000000","time":"2015-01-08T04:05:30.162378Z"},{"trade_id":404,"side":"buy","size":"0.01000000","price":"309.89000000","time":"2015-01-08T04:05:03.845762Z"},{"trade_id":403,"side":"buy","size":"0.01000000","price":"309.05000000","time":"2015-01-08T04:04:24.778677Z"},{"trade_id":402,"side":"sell","size":"0.01000000","price":"307.94000000","time":"2015-01-08T04:04:06.115121Z"},{"trade_id":401,"side":"buy","size":"0.01000000","price":"314.85000000","time":"2015-01-08T04:03:40.051443Z"},{"trade_id":400,"side":"buy","size":"0.01000000","price":"290.14000000","time":"2015-01-08T04:03:03.040593Z"},{"trade_id":399,"side":"buy","size":"0.01000000","price":"304.46000000","time":"2015-01-08T04:02:20.552630Z"},{"trade_id":398,"side":"sell","size":"0.01000000","price":"293.19000000","time":"2015-01-08T04:01:36.633586Z"},{"trade_id":397,"side":"buy","size":"0.01000000","price":"284.42000000","time":"2015-01-08T04:00:52.757479Z"},{"trade_id":396,"side":"buy","size":"0.01000000","price":"309.58000000","time":"2015-01-08T04:00:34.136966Z"},{"trade_id":395,"side":"buy","size":"0.01000000","price":"288.06000000","time":"2015-01-08T04:00:03.511585Z"},{"trade_id":394,"side":"sell","size":"0.01000000","price":"285.88000000","time":"2015-01-08T03:59:49.688057Z"},{"trade_id":393,"side":"buy","size":"0.01000000","price":"294.01000000","time":"2015-01-08T03:59:23.053083Z"},{"trade_id":392,"side":"buy","size":"0.01000000","price":"287.75000000","time":"2015-01-08T03:59:14.369464Z"},{"trade_id":391,"side":"sell","size":"0.01000000","price":"285.63000000","time":"2015-01-08T03:59:02.160677Z"},{"trade_id":390,"side":"sell","size":"0.01000000","price":"311.19000000","time":"2015-01-08T03:58:56.351350Z"},{"trade_id":389,"side":"sell","size":"0.01000000","price":"300.18000000","time":"2015-01-08T03:58:47.349824Z"},{"trade_id":388,"side":"sell","size":"0.01000000","price":"311.26000000","time":"2015-01-08T03:58:31.448149Z"},{"trade_id":387,"side":"buy","size":"0.01000000","price":"293.58000000","time":"2015-01-08T03:57:51.400057Z"},{"trade_id":386,"side":"buy","size":"0.01000000","price":"289.70000000","time":"2015-01-08T03:57:25.428748Z"},{"trade_id":385,"side":"sell","size":"0.01000000","price":"290.28000000","time":"2015-01-08T03:57:19.032384Z"},{"trade_id":384,"side":"buy","size":"0.01000000","price":"289.48000000","time":"2015-01-08T03:57:05.146994Z"},{"trade_id":383,"side":"sell","size":"0.01000000","price":"295.76000000","time":"2015-01-08T03:56:28.555329Z"},{"trade_id":382,"side":"sell","size":"0.01000000","price":"301.60000000","time":"2015-01-08T03:56:05.131955Z"},{"trade_id":381,"side":"sell","size":"0.01000000","price":"303.46000000","time":"2015-01-08T03:55:39.533282Z"},{"trade_id":380,"side":"sell","size":"0.01000000","price":"295.91000000","time":"2015-01-08T03:55:12.848471Z"},{"trade_id":379,"side":"sell","size":"0.01000000","price":"296.74000000","time":"2015-01-08T03:54:54.430156Z"},{"trade_id":378,"side":"sell","size":"0.01000000","price":"303.32000000","time":"2015-01-08T03:54:38.040937Z"},{"trade_id":377,"side":"buy","size":"0.01000000","price":"312.82000000","time":"2015-01-08T03:54:00.010884Z"},{"trade_id":376,"side":"buy","size":"0.01000000","price":"305.25000000","time":"2015-01-08T03:53:42.320051Z"},{"trade_id":375,"side":"sell","size":"0.01000000","price":"311.26000000","time":"2015-01-08T03:53:26.033491Z"},{"trade_id":374,"side":"sell","size":"0.01000000","price":"290.70000000","time":"2015-01-08T03:52:47.180212Z"},{"trade_id":373,"side":"sell","size":"0.01000000","price":"289.28000000","time":"2015-01-08T03:52:06.464802Z"},{"trade_id":372,"side":"sell","size":"0.01000000","price":"284.86000000","time":"2015-01-08T03:51:36.722635Z"},{"trade_id":371,"side":"sell","size":"0.01000000","price":"310.81000000","time":"2015-01-08T03:50:57.308921Z"},{"trade_id":370,"side":"buy","size":"0.01000000","price":"306.89000000","time":"2015-01-08T03:50:33.091045Z"},{"trade_id":369,"side":"buy","size":"0.01000000","price":"283.99000000","time":"2015-01-08T03:50:15.494775Z"},{"trade_id":368,"side":"buy","size":"0.01000000","price":"305.49000000","time":"2015-01-08T03:49:41.523204Z"},{"trade_id":367,"side":"buy","size":"0.01000000","price":"295.43000000","time":"2015-01-08T03:49:21.453548Z"},{"trade_id":366,"side":"sell","size":"0.01000000","price":"305.80000000","time":"2015-01-08T03:48:43.459904Z"},{"trade_id":365,"side":"sell","size":"0.01000000","price":"283.89000000","time":"2015-01-08T03:48:09.785472Z"},{"trade_id":364,"side":"buy","size":"0.01000000","price":"285.78000000","time":"2015-01-08T03:47:34.873776Z"},{"trade_id":363,"side":"sell","size":"0.01000000","price":"314.32000000","time":"2015-01-08T03:47:08.063300Z"},{"trade_id":362,"side":"sell","size":"0.01000000","price":"293.67000000","time":"2015-01-08T03:46:27.385806Z"},{"trade_id":361,"side":"buy","size":"0.01000000","price":"290.78000000","time":"2015-01-08T03:46:11.582479Z"},{"trade_id":360,"side":"sell","size":"0.01000000","price":"286.36000000","time":"2015-01-08T03:45:34.871531Z"},{"trade_id":359,"side":"buy","size":"0.01000000","price":"289.65000000","time":"2015-01-08T03:45:11.744148Z"},{"trade_id":358,"side":"buy","size":"0.01000000","price":"300.09000000","time":"2015-01-08T03:44:51.961031Z"},{"trade_id":357,"side":"buy","size":"0.01000000","price":"307.63000000","time":"2015-01-08T03:44:24.610625Z"},{"trade_id":356,"side":"buy","size":"0.01000000","price":"309.63000000","time":"2015-01-08T03:43:52.099747Z"},{"trade_id":355,"side":"buy","size":"0.01000000","price":"286.62000000","time":"2015-01-08T03:43:46.358133Z"},{"trade_id":354,"side":"buy","size":"0.01000000","price":"297.53000000","time":"2015-01-08T03:43:28.245473Z"},{"trade_id":353,"side":"buy","size":"0.01000000","price":"308.06000000","time":"2015-01-08T03:43:02.935606Z"},{"trade_id":352,"side":"buy","size":"0.01000000","price":"300.19000000","time":"2015-01-08T03:42:38.329651Z"},{"trade_id":351,"side":"buy","size":"0.01000000","price":"286.81000000","time":"2015-01-08T03:41:59.983340Z"},{"trade_id":350,"side":"sell","size":"0.01000000","price":"286.83000000","time":"2015-01-08T03:41:35.478521Z"},{"trade_id":349,"side":"buy","size":"0.01000000","price":"294.20000000","time":"2015-01-08T03:40:51.854580Z"},{"trade_id":348,"side":"buy","size":"0.01000000","price":"294.03000000","time":"2015-01-08T03:40:20.692437Z"},{"trade_id":347,"side":"buy","size":"0.01000000","price":"283.92000000","time":"2015-01-08T03:39:39.349252Z"},{"trade_id":346,"side":"sell","size":"0.01000000","price":"308.98000000","time":"2015-01-08T03:38:54.953390Z"},{"trade_id":345,"side":"sell","size":"0.01000000","price":"291.90000000","time":"2015-01-08T03:38:18.362728Z"},{"trade_id":344,"side":"sell","size":"0.01000000","price":"291.27000000","time":"2015-01-08T03:38:12.608553Z"},{"trade_id":343,"side":"sell","size":"0.01000000","price":"309.03000000","time":"2015-01-08T03:37:49.453693Z"},{"trade_id":342,"side":"sell","size":"0.01000000","price":"286.48000000","time":"2015-01-08T03:37:06.518492Z"},{"trade_id":341,"side":"sell","size":"0.01000000","price":"289.28000000","time":"2015-01-08T03:36:48.874350Z"},{"trade_id":340,"side":"sell","size":"0.01000000","price":"292.73000000","time":"2015-01-08T03:36:08.230335Z"},{"trade_id":339,"side":"sell","size":"0.01000000","price":"304.44000000","time":"2015-01-08T03:35:49.479697Z"},{"trade_id":338,"side":"sell","size":"0.01000000","price":"284.61000000","time":"2015-01-08T03:35:08.176252Z"},{"trade_id":337,"side":"buy","size":"0.01000000","price":"312.18000000","time":"2015-01-08T03:34:53.505324Z"},{"trade_id":336,"side":"sell","size":"0.01000000","price":"309.83000000","time":"2015-01-08T03:34:19.849254Z"},{"trade_id":335,"side":"sell","size":"0.01000000","price":"287.75000000","time":"2015-01-08T03:33:44.344187Z"},{"trade_id":334,"side":"sell","size":"0.01000000","price":"299.67000000","time":"2015-01-08T03:33:03.018241Z"},{"trade_id":333,"side":"sell","size":"0.01000000","price":"308.70000000","time":"2015-01-08T03:32:46.550761Z"},{"trade_id":332,"side":"buy","size":"0.01000000","price":"310.86000000","time":"2015-01-08T03:32:23.006452Z"},{"trade_id":331,"side":"sell","size":"0.01000000","price":"288.19000000","time":"2015-01-08T03:31:51.229617Z"},{"trade_id":330,"side":"buy","size":"0.01000000","price":"297.66000000","time":"2015-01-08T03:31:32.219509Z"},{"trade_id":329,"side":"sell","size":"0.01000000","price":"311.54000000","time":"2015-01-08T03:31:13.307332Z"},{"trade_id":328,"side":"buy","size":"0.01000000","price":"298.60000000","time":"2015-01-08T03:30:58.337282Z"},{"trade_id":327,"side":"sell","size":"0.01000000","price":"287.19000000","time":"2015-01-08T03:30:46.911427Z"},{"trade_id":326,"side":"buy","size":"0.01000000","price":"289.41000000","time":"2015-01-08T03:30:38.540444Z"},{"trade_id":325,"side":"buy","size":"0.01000000","price":"310.17000000","time":"2015-01-08T03:30:16.318277Z"},{"trade_id":324,"side":"buy","size":"0.01000000","price":"313.17000000","time":"2015-01-08T03:30:10.592051Z"},{"trade_id":323,"side":"buy","size":"0.01000000","price":"289.65000000","time":"2015-01-08T03:29:41.273297Z"},{"trade_id":322,"side":"buy","size":"0.01000000","price":"312.73000000","time":"2015-01-08T03:29:25.091888Z"},{"trade_id":321,"side":"sell","size":"0.01000000","price":"290.65000000","time":"2015-01-08T03:28:47.211927Z"},{"trade_id":320,"side":"sell","size":"0.01000000","price":"311.82000000","time":"2015-01-08T03:28:15.866523Z"},{"trade_id":319,"side":"sell","size":"0.01000000","price":"306.33000000","time":"2015-01-08T03:27:48.254179Z"},{"trade_id":318,"side":"buy","size":"0.01000000","price":"298.43000000","time":"2015-01-08T03:27:31.243412Z"},{"trade_id":317,"side":"sell","size":"0.01000000","price":"311.61000000","time":"2015-01-08T03:27:07.571623Z"},{"trade_id":316,"side":"sell","size":"0.01000000","price":"286.56000000","time":"2015-01-08T03:26:42.686431Z"},{"trade_id":315,"side":"sell","size":"0.01000000","price":"286.15000000","time":"2015-01-08T03:26:04.661233Z"},{"trade_id":314,"side":"buy","size":"0.01000000","price":"286.57000000","time":"2015-01-08T03:25:21.725014Z"},{"trade_id":313,"side":"sell","size":"0.01000000","price":"296.36000000","time":"2015-01-08T03:24:57.032951Z"},{"trade_id":312,"side":"buy","size":"0.01000000","price":"310.48000000","time":"2015-01-08T03:24:11.806724Z"},{"trade_id":311,"side":"sell","size":"0.01000000","price":"289.17000000","time":"2015-01-08T03:23:30.718428Z"},{"trade_id":310,"side":"buy","size":"0.01000000","price":"305.62000000","time":"2015-01-08T03:23:18.127759Z"},{"trade_id":309,"side":"buy","size":"0.01000000","price":"298.72000000","time":"2015-01-08T03:22:47.927436Z"},{"trade_id":308,"side":"sell","size":"0.01000000","price":"285.31000000","time":"2015-01-08T03:22:31.908305Z"},{"trade_id":307,"side":"buy","size":"0.01000000","price":"301.08000000","time":"2015-01-08T03:21:56.278022Z"},{"trade_id":306,"side":"sell","size":"0.01000000","price":"305.77000000","time":"2015-01-08T03:21:32.343589Z"},{"trade_id":305,"side":"sell","size":"0.01000000","price":"307.89000000","time":"2015-01-08T03:20:58.611529Z"},{"trade_id":304,"side":"sell","size":"0.01000000","price":"295.11000000","time":"2015-01-08T03:20:37.553747Z"},{"trade_id":303,"side":"sell","size":"0.01000000","price":"311.31000000","time":"2015-01-08T03:19:58.027851Z"},{"trade_id":302,"side":"sell","size":"0.01000000","price":"284.98000000","time":"2015-01-08T03:19:28.987184Z"},{"trade_id":301,"side":"sell","size":"0.01000000","price":"306.23000000","time":"2015-01-08T03:19:05.621944Z"},{"trade_id":300,"side":"buy","size":"0.01000000","price":"298.81000000","time":"2015-01-08T03:18:30.473694Z"},{"trade_id":299,"side":"sell","size":"0.01000000","price":"289.38000000","time":"2015-01-08T03:17:51.950485Z"},{"trade_id":298,"side":"buy","size":"0.01000000","price":"293.73000000","time":"2015-01-08T03:17:11.440763Z"},{"trade_id":297,"side":"buy","size":"0.01000000","price":"309.05000000","time":"2015-01-08T03:16:48.157554Z"},{"trade_id":296,"side":"sell","size":"0.01000000","price":"314.74000000","time":"2015-01-08T03:16:22.004925Z"},{"trade_id":295,"side":"sell","size":"0.01000000","price":"307.72000000","time":"2015-01-08T03:16:06.038710Z"},{"trade_id":294,"side":"sell","size":"0.01000000","price":"298.43000000","time":"2015-01-08T03:15:26.362395Z"},{"trade_id":293,"side":"sell","size":"0.01000000","price":"285.72000000","time":"2015-01-08T03:14:43.402914Z"},{"trade_id":292,"side":"sell","size":"0.01000000","price":"284.43000000","time":"2015-01-08T03:14:04.573449Z"},{"trade_id":291,"side":"buy","size":"0.01000000","price":"305.11000000","time":"2015-01-08T03:13:55.057390Z"},{"trade_id":290,"side":"sell","size":"0.01000000","price":"309.04000000","time":"2015-01-08T03:13:23.568038Z"},{"trade_id":289,"side":"sell","size":"0.01000000","price":"298.30000000","time":"2015-01-08T03:12:51.750819Z"},{"trade_id":288,"side":"sell","size":"0.01000000","price":"311.96000000","time":"2015-01-08T03:12:24.564508Z"},{"trade_id":287,"side":"buy","size":"0.01000000","price":"294.38000000","time":"2015-01-08T03:12:03.439257Z"},{"trade_id":286,"side":"sell","size":"0.01000000","price":"286.13000000","time":"2015-01-08T03:11:45.492439Z"},{"trade_id":285,"side":"sell","size":"0.01000000","price":"293.75000000","time":"2015-01-08T03:11:06.223679Z"},{"trade_id":284,"side":"buy","size":"0.01000000","price":"307.03000000","time":"2015-01-08T03:10:56.784626Z"},{"trade_id":283,"side":"buy","size":"0.01000000","price":"308.60000000","time":"2015-01-08T03:10:48.088582Z"},{"trade_id":282,"side":"sell","size":"0.01000000","price":"287.79000000","time":"2015-01-08T03:10:12.944745Z"},{"trade_id":281,"side":"buy","size":"0.01000000","price":"303.03000000","time":"2015-01-08T03:09:37.110069Z"},{"trade_id":280,"side":"buy","size":"0.01000000","price":"297.65000000","time":"2015-01-08T03:09:13.488940Z"},{"trade_id":279,"side":"buy","size":"0.01000000","price":"298.18000000","time":"2015-01-08T03:08:43.626489Z"},{"trade_id":278,"side":"buy","size":"0.01000000","price":"305.52000000","time":"2015-01-08T03:08:00.750195Z"},{"trade_id":277,"side":"buy","size":"0.01000000","price":"303.01000000","time":"2015-01-08T03:07:53.248334Z"},{"trade_id":276,"side":"buy","size":"0.01000000","price":"310.91000000","time":"2015-01-08T03:07:40.391801Z"},{"trade_id":275,"side":"sell","size":"0.01000000","price":"274.27000000","time":"2015-01-08T03:06:57.437360Z"},{"trade_id":274,"side":"sell","size":"0.01000000","price":"294.98000000","time":"2015-01-08T03:06:42.665690Z"},{"trade_id":273,"side":"buy","size":"0.01000000","price":"268.79000000","time":"2015-01-08T03:06:08.294762Z"},{"trade_id":272,"side":"buy","size":"0.01000000","price":"285.87000000","time":"2015-01-08T03:06:02.024493Z"},{"trade_id":271,"side":"sell","size":"0.01000000","price":"284.96000000","time":"2015-01-08T03:05:41.274621Z"},{"trade_id":270,"side":"buy","size":"0.01000000","price":"297.19000000","time":"2015-01-08T03:04:56.687918Z"},{"trade_id":269,"side":"buy","size":"0.01000000","price":"305.35000000","time":"2015-01-08T03:04:50.682054Z"},{"trade_id":268,"side":"sell","size":"0.01000000","price":"268.26000000","time":"2015-01-08T03:04:25.320409Z"},{"trade_id":267,"side":"sell","size":"0.01000000","price":"320.00000000","time":"2015-01-08T03:04:02.734585Z"},{"trade_id":266,"side":"sell","size":"0.05000000","price":"310.00000000","time":"2015-01-08T03:04:02.734221Z"},{"trade_id":265,"side":"sell","size":"0.05000000","price":"300.00000000","time":"2015-01-08T03:04:02.733769Z"},{"trade_id":264,"side":"sell","size":"0.01000000","price":"271.04000000","time":"2015-01-08T03:03:40.740833Z"},{"trade_id":263,"side":"sell","size":"0.01000000","price":"298.52000000","time":"2015-01-08T03:03:20.400721Z"},{"trade_id":262,"side":"buy","size":"0.01000000","price":"271.17000000","time":"2015-01-08T03:02:34.934668Z"},{"trade_id":261,"side":"buy","size":"0.01000000","price":"298.43000000","time":"2015-01-08T03:02:09.878574Z"},{"trade_id":260,"side":"sell","size":"0.01000000","price":"283.63000000","time":"2015-01-08T03:01:27.611926Z"},{"trade_id":259,"side":"buy","size":"0.01000000","price":"281.69000000","time":"2015-01-08T03:01:11.379342Z"},{"trade_id":258,"side":"sell","size":"0.01000000","price":"274.73000000","time":"2015-01-08T03:00:47.327043Z"},{"trade_id":257,"side":"sell","size":"0.01000000","price":"284.11000000","time":"2015-01-08T03:00:11.878797Z"},{"trade_id":256,"side":"sell","size":"0.01000000","price":"271.84000000","time":"2015-01-08T02:59:34.942469Z"},{"trade_id":255,"side":"buy","size":"0.01000000","price":"273.55000000","time":"2015-01-08T02:58:56.559324Z"},{"trade_id":254,"side":"buy","size":"0.01000000","price":"298.45000000","time":"2015-01-08T02:58:12.091598Z"},{"trade_id":253,"side":"sell","size":"0.01000000","price":"285.74000000","time":"2015-01-08T02:57:28.382345Z"},{"trade_id":252,"side":"sell","size":"0.01000000","price":"300.51000000","time":"2015-01-08T02:56:48.761450Z"},{"trade_id":251,"side":"sell","size":"0.01000000","price":"326.94000000","time":"2015-01-08T02:56:20.682475Z"},{"trade_id":250,"side":"buy","size":"0.01000000","price":"306.93000000","time":"2015-01-08T02:55:56.891285Z"},{"trade_id":249,"side":"sell","size":"0.01000000","price":"314.94000000","time":"2015-01-08T02:55:51.162393Z"},{"trade_id":248,"side":"sell","size":"0.01000000","price":"281.57000000","time":"2015-01-08T02:55:20.792551Z"},{"trade_id":247,"side":"buy","size":"0.01000000","price":"320.00000000","time":"2015-01-08T02:55:03.254116Z"},{"trade_id":246,"side":"sell","size":"0.01000000","price":"344.76000000","time":"2015-01-08T02:54:56.198916Z"},{"trade_id":245,"side":"buy","size":"0.01000000","price":"328.24000000","time":"2015-01-08T02:54:40.410372Z"},{"trade_id":244,"side":"sell","size":"0.01000000","price":"340.58000000","time":"2015-01-08T02:54:27.932602Z"},{"trade_id":243,"side":"sell","size":"0.01000000","price":"303.81000000","time":"2015-01-08T02:53:48.896156Z"},{"trade_id":242,"side":"sell","size":"0.01000000","price":"299.03000000","time":"2015-01-08T02:53:42.580534Z"},{"trade_id":241,"side":"buy","size":"0.01000000","price":"284.81000000","time":"2015-01-08T02:53:01.508772Z"},{"trade_id":240,"side":"sell","size":"0.01000000","price":"297.31000000","time":"2015-01-08T02:52:34.814355Z"},{"trade_id":239,"side":"buy","size":"0.01000000","price":"292.00000000","time":"2015-01-08T02:51:50.407870Z"},{"trade_id":238,"side":"sell","size":"0.01000000","price":"326.90000000","time":"2015-01-08T02:51:24.793945Z"},{"trade_id":237,"side":"sell","size":"0.01000000","price":"296.44000000","time":"2015-01-08T02:51:13.850509Z"},{"trade_id":236,"side":"sell","size":"0.01000000","price":"326.60000000","time":"2015-01-08T02:50:30.299467Z"},{"trade_id":235,"side":"buy","size":"0.01000000","price":"316.30000000","time":"2015-01-08T02:49:45.471922Z"},{"trade_id":234,"side":"buy","size":"0.01000000","price":"291.83000000","time":"2015-01-08T02:49:20.722933Z"},{"trade_id":233,"side":"buy","size":"0.01000000","price":"271.24000000","time":"2015-01-08T02:49:11.058684Z"},{"trade_id":232,"side":"buy","size":"0.01000000","price":"271.28000000","time":"2015-01-08T02:48:55.402005Z"},{"trade_id":231,"side":"buy","size":"0.01000000","price":"322.25000000","time":"2015-01-08T02:48:42.568936Z"},{"trade_id":230,"side":"sell","size":"0.01000000","price":"342.13000000","time":"2015-01-08T02:48:26.913301Z"},{"trade_id":229,"side":"sell","size":"0.01000000","price":"323.76000000","time":"2015-01-08T02:47:58.630346Z"},{"trade_id":228,"side":"sell","size":"0.01000000","price":"344.06000000","time":"2015-01-08T02:47:50.382044Z"},{"trade_id":227,"side":"buy","size":"0.01000000","price":"302.61000000","time":"2015-01-08T02:47:27.702528Z"},{"trade_id":226,"side":"buy","size":"0.01000000","price":"273.70000000","time":"2015-01-08T02:47:03.570147Z"},{"trade_id":225,"side":"sell","size":"0.01000000","price":"275.67000000","time":"2015-01-08T02:46:57.276154Z"},{"trade_id":224,"side":"sell","size":"0.01000000","price":"311.56000000","time":"2015-01-08T02:46:35.344008Z"},{"trade_id":223,"side":"sell","size":"0.01000000","price":"297.48000000","time":"2015-01-08T02:46:14.416441Z"},{"trade_id":222,"side":"buy","size":"0.01000000","price":"294.47000000","time":"2015-01-08T02:45:52.016386Z"},{"trade_id":221,"side":"buy","size":"0.01000000","price":"328.21000000","time":"2015-01-08T02:45:15.913765Z"},{"trade_id":220,"side":"buy","size":"0.01000000","price":"301.01000000","time":"2015-01-08T02:44:47.532110Z"},{"trade_id":219,"side":"sell","size":"0.01000000","price":"320.94000000","time":"2015-01-08T02:44:20.552199Z"},{"trade_id":218,"side":"buy","size":"0.01000000","price":"330.98000000","time":"2015-01-08T02:43:43.595052Z"},{"trade_id":217,"side":"buy","size":"0.01000000","price":"308.63000000","time":"2015-01-08T02:43:17.591315Z"},{"trade_id":216,"side":"buy","size":"0.01000000","price":"306.42000000","time":"2015-01-08T02:43:12.009329Z"},{"trade_id":215,"side":"buy","size":"0.01000000","price":"346.20000000","time":"2015-01-08T02:43:00.856576Z"},{"trade_id":214,"side":"buy","size":"0.01000000","price":"305.78000000","time":"2015-01-08T02:42:52.576578Z"},{"trade_id":213,"side":"sell","size":"0.01000000","price":"291.96000000","time":"2015-01-08T02:42:27.654153Z"},{"trade_id":212,"side":"sell","size":"0.01000000","price":"348.43000000","time":"2015-01-08T02:41:56.802677Z"},{"trade_id":211,"side":"sell","size":"0.01000000","price":"326.34000000","time":"2015-01-08T02:41:18.407610Z"},{"trade_id":210,"side":"buy","size":"0.01000000","price":"272.87000000","time":"2015-01-08T02:40:47.415016Z"},{"trade_id":209,"side":"buy","size":"0.01000000","price":"317.23000000","time":"2015-01-08T02:40:12.523576Z"},{"trade_id":208,"side":"buy","size":"0.01000000","price":"296.35000000","time":"2015-01-08T02:40:00.787229Z"},{"trade_id":207,"side":"buy","size":"0.01000000","price":"316.44000000","time":"2015-01-08T02:39:23.361540Z"},{"trade_id":206,"side":"buy","size":"0.01000000","price":"325.59000000","time":"2015-01-08T02:39:17.262555Z"},{"trade_id":205,"side":"sell","size":"0.01000000","price":"279.08000000","time":"2015-01-08T02:38:49.376176Z"},{"trade_id":204,"side":"sell","size":"0.01000000","price":"284.57000000","time":"2015-01-08T02:38:32.379677Z"},{"trade_id":203,"side":"sell","size":"0.01000000","price":"280.25000000","time":"2015-01-08T02:38:12.457201Z"},{"trade_id":202,"side":"sell","size":"0.01000000","price":"315.09000000","time":"2015-01-08T02:37:32.691148Z"},{"trade_id":201,"side":"buy","size":"0.01000000","price":"273.29000000","time":"2015-01-08T02:37:21.128529Z"},{"trade_id":200,"side":"buy","size":"0.01000000","price":"321.54000000","time":"2015-01-08T02:37:00.842736Z"},{"trade_id":199,"side":"buy","size":"0.01000000","price":"269.06000000","time":"2015-01-08T02:36:21.286405Z"},{"trade_id":198,"side":"sell","size":"0.01000000","price":"341.49000000","time":"2015-01-08T02:36:06.266272Z"},{"trade_id":197,"side":"buy","size":"0.01000000","price":"323.19000000","time":"2015-01-08T02:35:26.773990Z"},{"trade_id":196,"side":"buy","size":"0.01000000","price":"324.71000000","time":"2015-01-08T02:34:58.250390Z"},{"trade_id":195,"side":"buy","size":"0.01000000","price":"331.67000000","time":"2015-01-08T02:34:27.458821Z"},{"trade_id":194,"side":"buy","size":"0.01000000","price":"325.87000000","time":"2015-01-08T02:33:48.307955Z"},{"trade_id":193,"side":"sell","size":"0.01000000","price":"273.70000000","time":"2015-01-08T02:33:38.483497Z"},{"trade_id":192,"side":"sell","size":"0.01000000","price":"309.11000000","time":"2015-01-08T02:33:16.836966Z"},{"trade_id":191,"side":"buy","size":"0.01000000","price":"304.91000000","time":"2015-01-08T02:32:39.481Z"},{"trade_id":190,"side":"sell","size":"0.01000000","price":"322.66000000","time":"2015-01-08T02:32:20.432914Z"},{"trade_id":189,"side":"sell","size":"0.01000000","price":"314.24000000","time":"2015-01-08T02:32:12.643296Z"},{"trade_id":188,"side":"buy","size":"0.01000000","price":"333.07000000","time":"2015-01-08T02:31:36.344720Z"},{"trade_id":187,"side":"sell","size":"0.01000000","price":"291.03000000","time":"2015-01-08T02:31:28.272415Z"},{"trade_id":186,"side":"buy","size":"0.01000000","price":"285.62000000","time":"2015-01-08T02:31:12.887560Z"},{"trade_id":185,"side":"buy","size":"0.01000000","price":"283.53000000","time":"2015-01-08T02:30:53.135672Z"},{"trade_id":184,"side":"buy","size":"0.01000000","price":"316.85000000","time":"2015-01-08T02:30:21.712248Z"},{"trade_id":183,"side":"buy","size":"0.01000000","price":"346.71000000","time":"2015-01-08T02:30:10.600415Z"},{"trade_id":182,"side":"buy","size":"0.01000000","price":"282.13000000","time":"2015-01-08T02:29:30.824374Z"},{"trade_id":181,"side":"buy","size":"0.01000000","price":"306.39000000","time":"2015-01-08T02:28:58.190432Z"},{"trade_id":180,"side":"buy","size":"0.01000000","price":"346.02000000","time":"2015-01-08T02:28:34.888561Z"},{"trade_id":179,"side":"sell","size":"0.01000000","price":"277.89000000","time":"2015-01-08T02:28:03.870Z"},{"trade_id":178,"side":"sell","size":"0.01000000","price":"285.21000000","time":"2015-01-08T02:27:40.451708Z"},{"trade_id":177,"side":"sell","size":"0.01000000","price":"300.24000000","time":"2015-01-08T02:27:11.639558Z"},{"trade_id":176,"side":"buy","size":"0.01000000","price":"301.81000000","time":"2015-01-08T02:27:05.978742Z"},{"trade_id":175,"side":"sell","size":"0.01000000","price":"331.62000000","time":"2015-01-08T02:26:39.735080Z"},{"trade_id":174,"side":"buy","size":"0.01000000","price":"273.01000000","time":"2015-01-08T02:25:59.357464Z"},{"trade_id":173,"side":"sell","size":"0.01000000","price":"288.77000000","time":"2015-01-08T02:25:24.006661Z"},{"trade_id":172,"side":"buy","size":"0.01000000","price":"329.88000000","time":"2015-01-08T02:24:48.070832Z"},{"trade_id":171,"side":"buy","size":"0.01000000","price":"284.05000000","time":"2015-01-08T02:24:15.053239Z"},{"trade_id":170,"side":"buy","size":"0.01000000","price":"326.37000000","time":"2015-01-08T02:23:58.337085Z"},{"trade_id":169,"side":"buy","size":"0.01000000","price":"310.41000000","time":"2015-01-08T02:23:46.371520Z"},{"trade_id":168,"side":"sell","size":"0.01000000","price":"345.28000000","time":"2015-01-08T02:23:20.568711Z"},{"trade_id":167,"side":"sell","size":"0.01000000","price":"333.05000000","time":"2015-01-08T02:22:36.402540Z"},{"trade_id":166,"side":"sell","size":"0.01000000","price":"322.87000000","time":"2015-01-08T02:22:15.067083Z"},{"trade_id":165,"side":"sell","size":"0.01000000","price":"331.57000000","time":"2015-01-08T02:21:51.528562Z"},{"trade_id":164,"side":"sell","size":"0.01000000","price":"292.22000000","time":"2015-01-08T02:21:15.114157Z"},{"trade_id":163,"side":"buy","size":"0.01000000","price":"300.51000000","time":"2015-01-08T02:20:54.640540Z"},{"trade_id":162,"side":"sell","size":"0.01000000","price":"316.99000000","time":"2015-01-08T02:20:31.481103Z"},{"trade_id":161,"side":"sell","size":"0.01000000","price":"304.59000000","time":"2015-01-08T02:19:47.283721Z"},{"trade_id":160,"side":"sell","size":"0.01000000","price":"280.41000000","time":"2015-01-08T02:19:33.218439Z"},{"trade_id":159,"side":"buy","size":"0.01000000","price":"335.29000000","time":"2015-01-08T02:19:09.357642Z"},{"trade_id":158,"side":"sell","size":"0.01000000","price":"290.39000000","time":"2015-01-08T02:18:34.938074Z"},{"trade_id":157,"side":"sell","size":"0.01000000","price":"339.22000000","time":"2015-01-08T02:18:02.514890Z"},{"trade_id":156,"side":"buy","size":"0.01000000","price":"317.43000000","time":"2015-01-08T02:17:31.320758Z"},{"trade_id":155,"side":"sell","size":"0.01000000","price":"275.19000000","time":"2015-01-08T02:17:00.894410Z"},{"trade_id":154,"side":"sell","size":"0.01000000","price":"279.95000000","time":"2015-01-08T02:16:50.211094Z"},{"trade_id":153,"side":"sell","size":"0.01000000","price":"280.81000000","time":"2015-01-08T02:16:44.614110Z"},{"trade_id":152,"side":"sell","size":"0.01000000","price":"306.60000000","time":"2015-01-08T02:16:35.981337Z"},{"trade_id":151,"side":"sell","size":"0.01000000","price":"298.09000000","time":"2015-01-08T02:16:18.176335Z"},{"trade_id":150,"side":"sell","size":"0.01000000","price":"270.93000000","time":"2015-01-08T02:16:08.032039Z"},{"trade_id":149,"side":"buy","size":"0.01000000","price":"304.57000000","time":"2015-01-08T02:15:34.811014Z"},{"trade_id":148,"side":"buy","size":"0.01000000","price":"298.13000000","time":"2015-01-08T02:15:23.753860Z"},{"trade_id":147,"side":"sell","size":"0.01000000","price":"333.11000000","time":"2015-01-08T02:14:54.221483Z"},{"trade_id":146,"side":"sell","size":"0.01000000","price":"323.78000000","time":"2015-01-08T02:14:39.919185Z"},{"trade_id":145,"side":"sell","size":"0.01000000","price":"289.69000000","time":"2015-01-08T02:14:33.204553Z"},{"trade_id":144,"side":"buy","size":"0.01000000","price":"317.91000000","time":"2015-01-08T02:14:07.054184Z"},{"trade_id":143,"side":"sell","size":"0.01000000","price":"322.57000000","time":"2015-01-08T02:13:55.807461Z"},{"trade_id":142,"side":"buy","size":"0.01000000","price":"310.01000000","time":"2015-01-08T02:13:42.073533Z"},{"trade_id":141,"side":"sell","size":"0.01000000","price":"329.58000000","time":"2015-01-08T02:13:31.130276Z"},{"trade_id":140,"side":"buy","size":"0.01000000","price":"299.64000000","time":"2015-01-08T02:13:08.465621Z"},{"trade_id":139,"side":"buy","size":"0.01000000","price":"323.58000000","time":"2015-01-08T02:12:52.409055Z"},{"trade_id":138,"side":"sell","size":"0.01000000","price":"344.92000000","time":"2015-01-08T02:12:20.938317Z"},{"trade_id":137,"side":"sell","size":"0.01000000","price":"318.01000000","time":"2015-01-08T02:12:05.446052Z"},{"trade_id":136,"side":"sell","size":"0.01000000","price":"298.77000000","time":"2015-01-08T02:11:46.075414Z"},{"trade_id":135,"side":"sell","size":"0.01000000","price":"277.83000000","time":"2015-01-08T02:11:25.560694Z"},{"trade_id":134,"side":"sell","size":"0.01000000","price":"324.28000000","time":"2015-01-08T02:11:13.487815Z"},{"trade_id":133,"side":"buy","size":"0.01000000","price":"315.83000000","time":"2015-01-08T02:10:56.968532Z"},{"trade_id":132,"side":"buy","size":"0.01000000","price":"336.23000000","time":"2015-01-08T02:10:36.783731Z"},{"trade_id":131,"side":"sell","size":"0.01000000","price":"344.94000000","time":"2015-01-08T02:09:55.871625Z"},{"trade_id":130,"side":"sell","size":"0.01000000","price":"298.10000000","time":"2015-01-08T02:09:21.425412Z"},{"trade_id":129,"side":"buy","size":"0.01000000","price":"285.68000000","time":"2015-01-08T02:08:42.678076Z"},{"trade_id":128,"side":"buy","size":"0.01000000","price":"294.66000000","time":"2015-01-08T02:08:02.598087Z"},{"trade_id":127,"side":"sell","size":"0.01000000","price":"269.57000000","time":"2015-01-08T02:07:25.342072Z"},{"trade_id":126,"side":"sell","size":"0.01000000","price":"308.48000000","time":"2015-01-08T02:07:04.071847Z"},{"trade_id":125,"side":"buy","size":"0.01000000","price":"311.66000000","time":"2015-01-08T02:06:36.721947Z"},{"trade_id":124,"side":"buy","size":"0.01000000","price":"301.60000000","time":"2015-01-08T02:05:53.624324Z"},{"trade_id":123,"side":"buy","size":"0.01000000","price":"278.48000000","time":"2015-01-08T02:05:31.945714Z"},{"trade_id":122,"side":"buy","size":"0.01000000","price":"298.82000000","time":"2015-01-08T02:05:23.896896Z"},{"trade_id":121,"side":"buy","size":"0.01000000","price":"333.68000000","time":"2015-01-08T02:04:44.131921Z"},{"trade_id":120,"side":"buy","size":"0.01000000","price":"344.53000000","time":"2015-01-08T02:04:14.219075Z"},{"trade_id":119,"side":"buy","size":"0.01000000","price":"324.92000000","time":"2015-01-08T02:03:28.747023Z"},{"trade_id":118,"side":"buy","size":"0.01000000","price":"344.94000000","time":"2015-01-08T02:03:22.924662Z"},{"trade_id":117,"side":"buy","size":"0.01000000","price":"279.55000000","time":"2015-01-08T02:02:40.077080Z"},{"trade_id":116,"side":"buy","size":"0.01000000","price":"293.59000000","time":"2015-01-08T02:01:59.127408Z"},{"trade_id":115,"side":"sell","size":"0.01000000","price":"326.43000000","time":"2015-01-08T02:01:53.178116Z"},{"trade_id":114,"side":"sell","size":"0.01000000","price":"334.52000000","time":"2015-01-08T02:01:33.913002Z"},{"trade_id":113,"side":"buy","size":"0.01000000","price":"293.04000000","time":"2015-01-08T02:01:27.225628Z"},{"trade_id":112,"side":"sell","size":"0.01000000","price":"336.87000000","time":"2015-01-08T02:00:51.576386Z"},{"trade_id":111,"side":"sell","size":"0.01000000","price":"334.27000000","time":"2015-01-08T02:00:11.359345Z"},{"trade_id":110,"side":"sell","size":"0.01000000","price":"283.25000000","time":"2015-01-08T01:59:58.594277Z"},{"trade_id":109,"side":"buy","size":"0.01000000","price":"336.84000000","time":"2015-01-08T01:59:23.174931Z"},{"trade_id":108,"side":"sell","size":"0.01000000","price":"343.03000000","time":"2015-01-08T01:59:14.184048Z"},{"trade_id":107,"side":"buy","size":"0.01000000","price":"290.91000000","time":"2015-01-08T01:58:56.805881Z"},{"trade_id":106,"side":"sell","size":"0.01000000","price":"337.79000000","time":"2015-01-08T01:58:18.164621Z"},{"trade_id":105,"side":"buy","size":"0.01000000","price":"317.96000000","time":"2015-01-08T01:57:51.477072Z"},{"trade_id":104,"side":"sell","size":"0.01000000","price":"299.34000000","time":"2015-01-08T01:57:19.192387Z"},{"trade_id":103,"side":"buy","size":"0.01000000","price":"285.69000000","time":"2015-01-08T01:56:35.053154Z"},{"trade_id":102,"side":"sell","size":"0.01000000","price":"332.37000000","time":"2015-01-08T01:56:29.312585Z"},{"trade_id":101,"side":"buy","size":"0.01000000","price":"312.07000000","time":"2015-01-08T01:55:47.622162Z"},{"trade_id":100,"side":"sell","size":"0.01000000","price":"301.49000000","time":"2015-01-08T01:55:27.234200Z"},{"trade_id":99,"side":"buy","size":"0.01000000","price":"297.55000000","time":"2015-01-08T01:55:05.514574Z"},{"trade_id":98,"side":"sell","size":"0.01000000","price":"331.94000000","time":"2015-01-08T01:54:20.442011Z"},{"trade_id":97,"side":"sell","size":"0.01000000","price":"272.63000000","time":"2015-01-08T01:54:05.221025Z"},{"trade_id":96,"side":"sell","size":"0.01000000","price":"326.47000000","time":"2015-01-08T01:53:34.538387Z"},{"trade_id":95,"side":"buy","size":"0.01000000","price":"328.39000000","time":"2015-01-08T01:53:16.230162Z"},{"trade_id":94,"side":"sell","size":"0.01000000","price":"318.88000000","time":"2015-01-08T01:52:43.390674Z"},{"trade_id":93,"side":"buy","size":"0.01000000","price":"333.45000000","time":"2015-01-08T01:52:01.598085Z"},{"trade_id":92,"side":"sell","size":"0.01000000","price":"329.03000000","time":"2015-01-08T01:51:37.214551Z"},{"trade_id":91,"side":"buy","size":"0.01000000","price":"278.49000000","time":"2015-01-08T01:51:14.019884Z"},{"trade_id":90,"side":"buy","size":"0.01000000","price":"333.28000000","time":"2015-01-08T01:50:56.485667Z"},{"trade_id":89,"side":"sell","size":"0.01000000","price":"290.18000000","time":"2015-01-08T01:50:11.719671Z"},{"trade_id":88,"side":"sell","size":"0.01000000","price":"303.53000000","time":"2015-01-08T01:50:02.879629Z"},{"trade_id":87,"side":"buy","size":"0.01000000","price":"301.99000000","time":"2015-01-08T01:49:31.232810Z"},{"trade_id":86,"side":"buy","size":"0.01000000","price":"359.39000000","time":"2015-01-08T01:49:08.405638Z"},{"trade_id":85,"side":"buy","size":"0.01000000","price":"317.98000000","time":"2015-01-08T01:48:48.172952Z"},{"trade_id":84,"side":"sell","size":"0.01000000","price":"307.25000000","time":"2015-01-08T01:48:39.802772Z"},{"trade_id":83,"side":"sell","size":"0.01000000","price":"327.61000000","time":"2015-01-08T01:47:58.510021Z"},{"trade_id":82,"side":"buy","size":"0.01000000","price":"318.31000000","time":"2015-01-08T01:47:51.202235Z"},{"trade_id":81,"side":"sell","size":"0.01000000","price":"328.24000000","time":"2015-01-08T01:47:19.050035Z"},{"trade_id":80,"side":"buy","size":"0.01000000","price":"337.90000000","time":"2015-01-08T01:46:34.987504Z"},{"trade_id":79,"side":"sell","size":"0.01000000","price":"279.37000000","time":"2015-01-08T01:46:19.930610Z"},{"trade_id":78,"side":"buy","size":"0.01000000","price":"314.65000000","time":"2015-01-08T01:46:02.811749Z"},{"trade_id":77,"side":"buy","size":"0.01000000","price":"328.70000000","time":"2015-01-08T01:45:48.048298Z"},{"trade_id":76,"side":"buy","size":"0.01000000","price":"305.93000000","time":"2015-01-08T01:45:34.853282Z"},{"trade_id":75,"side":"sell","size":"0.01000000","price":"284.78000000","time":"2015-01-08T01:45:14.260054Z"},{"trade_id":74,"side":"buy","size":"0.01000000","price":"307.38000000","time":"2015-01-08T01:45:07.122427Z"},{"trade_id":73,"side":"buy","size":"0.01000000","price":"351.38000000","time":"2015-01-08T01:44:44.001163Z"},{"trade_id":72,"side":"sell","size":"0.01000000","price":"323.27000000","time":"2015-01-08T01:44:22.374985Z"},{"trade_id":71,"side":"sell","size":"0.01000000","price":"316.19000000","time":"2015-01-08T01:43:42.296405Z"},{"trade_id":70,"side":"sell","size":"0.01000000","price":"273.20000000","time":"2015-01-08T01:43:10.903483Z"},{"trade_id":69,"side":"sell","size":"0.01000000","price":"333.28000000","time":"2015-01-08T01:42:52.283428Z"},{"trade_id":68,"side":"sell","size":"0.01000000","price":"313.42000000","time":"2015-01-08T01:42:39.857446Z"},{"trade_id":67,"side":"sell","size":"0.01000000","price":"329.84000000","time":"2015-01-08T01:42:08.525786Z"},{"trade_id":66,"side":"buy","size":"0.01000000","price":"333.73000000","time":"2015-01-08T01:41:34.362499Z"},{"trade_id":65,"side":"sell","size":"0.01000000","price":"340.62000000","time":"2015-01-08T01:40:53.144103Z"},{"trade_id":64,"side":"sell","size":"0.01000000","price":"344.67000000","time":"2015-01-08T01:40:44.035814Z"},{"trade_id":63,"side":"sell","size":"0.01000000","price":"348.77000000","time":"2015-01-08T01:40:01.482622Z"},{"trade_id":62,"side":"sell","size":"0.01000000","price":"341.35000000","time":"2015-01-08T01:39:49.588Z"},{"trade_id":61,"side":"buy","size":"0.01000000","price":"324.84000000","time":"2015-01-08T01:39:36.106418Z"},{"trade_id":60,"side":"sell","size":"0.01000000","price":"326.10000000","time":"2015-01-08T01:39:13.333168Z"},{"trade_id":59,"side":"buy","size":"0.01000000","price":"347.37000000","time":"2015-01-08T01:38:35.389909Z"},{"trade_id":58,"side":"sell","size":"0.01000000","price":"336.38000000","time":"2015-01-08T01:38:07.403711Z"},{"trade_id":57,"side":"sell","size":"0.01000000","price":"281.36000000","time":"2015-01-08T01:37:46.048924Z"},{"trade_id":56,"side":"buy","size":"0.01000000","price":"330.17000000","time":"2015-01-08T01:37:29.900840Z"},{"trade_id":55,"side":"sell","size":"0.01000000","price":"287.34000000","time":"2015-01-08T01:36:49.833864Z"},{"trade_id":54,"side":"buy","size":"0.01000000","price":"302.12000000","time":"2015-01-08T01:36:23.286467Z"},{"trade_id":53,"side":"sell","size":"0.01000000","price":"349.67000000","time":"2015-01-08T01:35:48.551842Z"},{"trade_id":52,"side":"sell","size":"0.01000000","price":"302.25000000","time":"2015-01-08T01:35:27.709211Z"},{"trade_id":51,"side":"buy","size":"0.01000000","price":"321.98000000","time":"2015-01-08T01:34:55.392278Z"},{"trade_id":50,"side":"buy","size":"0.01000000","price":"270.56000000","time":"2015-01-08T01:34:44.616521Z"},{"trade_id":49,"side":"buy","size":"0.01000000","price":"333.29000000","time":"2015-01-08T01:34:04.547349Z"},{"trade_id":48,"side":"sell","size":"0.01000000","price":"295.38000000","time":"2015-01-08T01:33:41.145775Z"},{"trade_id":47,"side":"buy","size":"0.01000000","price":"280.16000000","time":"2015-01-08T01:33:28.851425Z"},{"trade_id":46,"side":"sell","size":"0.01000000","price":"345.44000000","time":"2015-01-08T01:32:53.331463Z"},{"trade_id":45,"side":"sell","size":"0.01000000","price":"334.97000000","time":"2015-01-08T01:32:43.955584Z"},{"trade_id":44,"side":"sell","size":"0.01000000","price":"333.68000000","time":"2015-01-08T01:32:02.329537Z"},{"trade_id":43,"side":"buy","size":"0.01000000","price":"270.35000000","time":"2015-01-08T01:31:48.113249Z"},{"trade_id":42,"side":"sell","size":"0.01000000","price":"274.68000000","time":"2015-01-08T01:31:33.133842Z"},{"trade_id":41,"side":"buy","size":"0.01000000","price":"345.11000000","time":"2015-01-08T01:31:07.924172Z"},{"trade_id":40,"side":"sell","size":"0.01000000","price":"305.38000000","time":"2015-01-08T01:30:40.323004Z"},{"trade_id":39,"side":"sell","size":"0.01000000","price":"346.41000000","time":"2015-01-08T01:30:14.938920Z"},{"trade_id":38,"side":"sell","size":"0.01000000","price":"344.67000000","time":"2015-01-08T01:29:42.416998Z"},{"trade_id":37,"side":"sell","size":"0.01000000","price":"271.60000000","time":"2015-01-08T01:28:31.463800Z"},{"trade_id":36,"side":"sell","size":"0.01000000","price":"319.84000000","time":"2015-01-08T01:28:17.228866Z"},{"trade_id":35,"side":"buy","size":"0.01000000","price":"295.19000000","time":"2015-01-08T01:28:08.266347Z"},{"trade_id":34,"side":"sell","size":"0.01000000","price":"276.34000000","time":"2015-01-08T01:27:43.114073Z"},{"trade_id":33,"side":"buy","size":"0.01000000","price":"271.84000000","time":"2015-01-08T01:27:21.136737Z"},{"trade_id":32,"side":"sell","size":"0.01000000","price":"360.00000000","time":"2015-01-08T01:24:02.125747Z"},{"trade_id":31,"side":"buy","size":"1.00000000","price":"340.00000000","time":"2014-12-18T20:56:57.552779Z"},{"trade_id":30,"side":"buy","size":"1.00000000","price":"345.00000000","time":"2014-12-18T20:56:57.552085Z"},{"trade_id":29,"side":"buy","size":"2.00000000","price":"350.00000000","time":"2014-12-12T03:46:05.567613Z"},{"trade_id":28,"side":"buy","size":"0.10000000","price":"360.00000000","time":"2014-12-12T03:44:38.971616Z"},{"trade_id":27,"side":"buy","size":"0.99000000","price":"360.50000000","time":"2014-12-12T03:44:35.567182Z"},{"trade_id":26,"side":"sell","size":"0.01000000","price":"364.99000000","time":"2014-12-12T03:33:13.367308Z"},{"trade_id":25,"side":"buy","size":"0.05000000","price":"379.00000000","time":"2014-12-12T03:30:01.697007Z"},{"trade_id":24,"side":"buy","size":"0.01000000","price":"360.50000000","time":"2014-12-10T02:43:09.613770Z"},{"trade_id":23,"side":"sell","size":"0.01000000","price":"398.00000000","time":"2014-12-10T02:42:44.796483Z"},{"trade_id":22,"side":"buy","size":"0.22500000","price":"375.00000000","time":"2014-12-08T22:26:26.902175Z"},{"trade_id":21,"side":"buy","size":"0.01000000","price":"375.01000000","time":"2014-12-08T22:26:26.901740Z"},{"trade_id":20,"side":"sell","size":"0.01500000","price":"378.00000000","time":"2014-12-06T01:41:25.480009Z"},{"trade_id":19,"side":"buy","size":"0.01000000","price":"377.10000000","time":"2014-12-04T01:48:05.650712Z"},{"trade_id":18,"side":"sell","size":"0.01000000","price":"378.00000000","time":"2014-12-03T22:55:58.622557Z"},{"trade_id":17,"side":"buy","size":"0.10000000","price":"377.01000000","time":"2014-12-03T20:06:26.722303Z"},{"trade_id":16,"side":"sell","size":"0.35000000","price":"378.00000000","time":"2014-12-03T18:32:59.664987Z"},{"trade_id":15,"side":"sell","size":"0.01052422","price":"378.00000000","time":"2014-12-03T06:08:09.234378Z"},{"trade_id":14,"side":"sell","size":"0.06608420","price":"378.00000000","time":"2014-12-03T05:51:44.672901Z"},{"trade_id":13,"side":"sell","size":"0.01000000","price":"377.90000000","time":"2014-12-03T05:35:56.695054Z"},{"trade_id":12,"side":"sell","size":"0.01000000","price":"378.00000000","time":"2014-12-02T20:02:01.552322Z"},{"trade_id":11,"side":"sell","size":"0.79360000","price":"378.00000000","time":"2014-12-02T18:58:23.079105Z"},{"trade_id":10,"side":"sell","size":"0.10000000","price":"378.00000000","time":"2014-12-02T18:43:00.191489Z"},{"trade_id":9,"side":"sell","size":"5.20000000","price":"378.00000000","time":"2014-12-02T11:05:40.382426Z"},{"trade_id":8,"side":"sell","size":"4.90000000","price":"378.00000000","time":"2014-12-02T11:04:17.456075Z"},{"trade_id":7,"side":"sell","size":"3.75000000","price":"378.00000000","time":"2014-12-02T10:59:09.957409Z"},{"trade_id":6,"side":"sell","size":"0.25000000","price":"377.75000000","time":"2014-12-02T10:59:09.955878Z"},{"trade_id":5,"side":"sell","size":"0.01000000","price":"377.00000000","time":"2014-12-02T05:29:26.178172Z"},{"trade_id":4,"side":"buy","size":"0.02655554","price":"370.00000000","time":"2014-12-01T06:50:12.679585Z"},{"trade_id":3,"side":"buy","size":"0.01000000","price":"370.00000000","time":"2014-12-01T06:24:08.666679Z"},{"trade_id":2,"side":"sell","size":"0.01000000","price":"300.00000000","time":"2014-12-01T05:40:23.076096Z"},{"trade_id":1,"side":"buy","size":"0.01000000","price":"300.00000000","time":"2014-12-01T05:33:56.761199Z"}]