[{"trade_id":1000466932,"side":"sell","size":"0.00280839","price":"74299.72000000","time":"2026-04-14T06:04:39.142584Z"},{"trade_id":1000466931,"side":"sell","size":"0.00068667","price":"74299.72000000","time":"2026-04-14T06:04:38.577529Z"},{"trade_id":1000466930,"side":"sell","size":"0.00002558","price":"74299.72000000","time":"2026-04-14T06:04:38.458894Z"},{"trade_id":1000466929,"side":"buy","size":"0.00007200","price":"74299.71000000","time":"2026-04-14T06:04:38.378413Z"},{"trade_id":1000466928,"side":"buy","size":"0.00009070","price":"74303.03000000","time":"2026-04-14T06:04:37.361595Z"},{"trade_id":1000466927,"side":"buy","size":"0.04999999","price":"74303.07000000","time":"2026-04-14T06:04:37.361595Z"},{"trade_id":1000466926,"side":"buy","size":"0.00002692","price":"74303.08000000","time":"2026-04-14T06:04:37.361595Z"},{"trade_id":1000466925,"side":"buy","size":"0.00004956","price":"74303.08000000","time":"2026-04-14T06:04:37.361595Z"},{"trade_id":1000466924,"side":"buy","size":"0.01901175","price":"74303.08000000","time":"2026-04-14T06:04:37.361595Z"},{"trade_id":1000466923,"side":"buy","size":"0.00960200","price":"74303.08000000","time":"2026-04-14T06:04:37.072310Z"},{"trade_id":1000466922,"side":"buy","size":"0.00010600","price":"74303.08000000","time":"2026-04-14T06:04:36.891439Z"},{"trade_id":1000466921,"side":"buy","size":"0.00009800","price":"74303.08000000","time":"2026-04-14T06:04:35.876518Z"},{"trade_id":1000466920,"side":"buy","size":"0.00003500","price":"74303.08000000","time":"2026-04-14T06:04:34.894203Z"},{"trade_id":1000466919,"side":"buy","size":"0.00003900","price":"74303.08000000","time":"2026-04-14T06:04:34.400635Z"},{"trade_id":1000466918,"side":"buy","size":"0.00003400","price":"74303.08000000","time":"2026-04-14T06:04:33.931320Z"},{"trade_id":1000466917,"side":"buy","size":"0.00000012","price":"74303.08000000","time":"2026-04-14T06:04:33.865201Z"},{"trade_id":1000466916,"side":"buy","size":"0.00005100","price":"74303.08000000","time":"2026-04-14T06:04:33.484895Z"},{"trade_id":1000466915,"side":"buy","size":"0.00005500","price":"74303.08000000","time":"2026-04-14T06:04:33.062027Z"},{"trade_id":1000466914,"side":"buy","size":"0.00003100","price":"74303.08000000","time":"2026-04-14T06:04:32.778129Z"},{"trade_id":1000466913,"side":"sell","size":"0.00016584","price":"74303.09000000","time":"2026-04-14T06:04:32.703192Z"},{"trade_id":1000466912,"side":"sell","size":"0.00021000","price":"74303.09000000","time":"2026-04-14T06:04:29.586532Z"},{"trade_id":1000466911,"side":"sell","size":"0.00163483","price":"74303.09000000","time":"2026-04-14T06:04:28.773313Z"},{"trade_id":1000466910,"side":"sell","size":"0.02999857","price":"74303.08000000","time":"2026-04-14T06:04:27.737438Z"},{"trade_id":1000466909,"side":"sell","size":"0.00000043","price":"74303.08000000","time":"2026-04-14T06:04:27.737438Z"},{"trade_id":1000466908,"side":"sell","size":"0.02999957","price":"74303.08000000","time":"2026-04-14T06:04:27.706162Z"},{"trade_id":1000466907,"side":"sell","size":"0.00040143","price":"74303.08000000","time":"2026-04-14T06:04:27.706162Z"},{"trade_id":1000466906,"side":"buy","size":"0.00000012","price":"74303.07000000","time":"2026-04-14T06:04:27.698256Z"},{"trade_id":1000466905,"side":"sell","size":"0.04644887","price":"74303.04000000","time":"2026-04-14T06:04:27.620442Z"},{"trade_id":1000466904,"side":"sell","size":"0.00001109","price":"74303.04000000","time":"2026-04-14T06:04:27.620442Z"},{"trade_id":1000466903,"side":"sell","size":"0.02929400","price":"74303.04000000","time":"2026-04-14T06:04:27.620442Z"},{"trade_id":1000466902,"side":"sell","size":"0.00070600","price":"74303.04000000","time":"2026-04-14T06:04:27.592877Z"},{"trade_id":1000466901,"side":"sell","size":"0.00025527","price":"74303.04000000","time":"2026-04-14T06:04:26.024563Z"},{"trade_id":1000466900,"side":"sell","size":"0.00013324","price":"74303.04000000","time":"2026-04-14T06:04:24.693283Z"},{"trade_id":1000466899,"side":"sell","size":"0.00066619","price":"74303.04000000","time":"2026-04-14T06:04:24.447986Z"},{"trade_id":1000466898,"side":"sell","size":"0.00005867","price":"74303.04000000","time":"2026-04-14T06:04:21.763164Z"},{"trade_id":1000466897,"side":"buy","size":"0.00000013","price":"74303.03000000","time":"2026-04-14T06:04:21.707622Z"},{"trade_id":1000466896,"side":"sell","size":"0.04037900","price":"74302.04000000","time":"2026-04-14T06:04:18.971858Z"},{"trade_id":1000466895,"side":"sell","size":"0.04037900","price":"74302.04000000","time":"2026-04-14T06:04:18.930189Z"},{"trade_id":1000466894,"side":"sell","size":"0.04037900","price":"74302.04000000","time":"2026-04-14T06:04:18.901607Z"},{"trade_id":1000466893,"side":"sell","size":"0.04037900","price":"74302.04000000","time":"2026-04-14T06:04:18.873198Z"},{"trade_id":1000466892,"side":"sell","size":"0.04037889","price":"74300.81000000","time":"2026-04-14T06:04:18.812525Z"},{"trade_id":1000466891,"side":"sell","size":"0.04519611","price":"74300.81000000","time":"2026-04-14T06:04:18.812525Z"},{"trade_id":1000466890,"side":"sell","size":"0.04037826","price":"74300.74000000","time":"2026-04-14T06:04:18.774268Z"},{"trade_id":1000466889,"side":"sell","size":"0.00000074","price":"74300.74000000","time":"2026-04-14T06:04:18.774268Z"},{"trade_id":1000466888,"side":"sell","size":"0.00000298","price":"74300.74000000","time":"2026-04-14T06:04:18.721893Z"},{"trade_id":1000466887,"side":"sell","size":"0.04037902","price":"74300.74000000","time":"2026-04-14T06:04:18.721893Z"},{"trade_id":1000466886,"side":"sell","size":"0.16037218","price":"74300.74000000","time":"2026-04-14T06:04:18.674824Z"},{"trade_id":1000466885,"side":"sell","size":"0.00000682","price":"74300.74000000","time":"2026-04-14T06:04:18.674824Z"},{"trade_id":1000466884,"side":"sell","size":"0.04424638","price":"74300.73000000","time":"2026-04-14T06:04:18.529188Z"},{"trade_id":1000466883,"side":"sell","size":"0.00000062","price":"74300.73000000","time":"2026-04-14T06:04:18.529188Z"},{"trade_id":1000466882,"side":"sell","size":"0.04424651","price":"74300.73000000","time":"2026-04-14T06:04:18.496056Z"},{"trade_id":1000466881,"side":"sell","size":"0.00000049","price":"74300.73000000","time":"2026-04-14T06:04:18.496056Z"},{"trade_id":1000466880,"side":"sell","size":"0.04409400","price":"74300.73000000","time":"2026-04-14T06:04:18.461397Z"},{"trade_id":1000466879,"side":"sell","size":"0.00015305","price":"74300.73000000","time":"2026-04-14T06:04:18.457148Z"},{"trade_id":1000466878,"side":"sell","size":"0.00000013","price":"74300.73000000","time":"2026-04-14T06:04:18.457148Z"},{"trade_id":1000466877,"side":"sell","size":"0.05155400","price":"74300.73000000","time":"2026-04-14T06:04:18.412264Z"},{"trade_id":1000466876,"side":"sell","size":"0.07017389","price":"74300.73000000","time":"2026-04-14T06:04:18.271980Z"},{"trade_id":1000466875,"side":"sell","size":"0.07846363","price":"74300.73000000","time":"2026-04-14T06:04:18.271980Z"},{"trade_id":1000466874,"side":"sell","size":"0.00000085","price":"74300.73000000","time":"2026-04-14T06:04:18.271980Z"},{"trade_id":1000466873,"side":"sell","size":"0.12310670","price":"74300.73000000","time":"2026-04-14T06:04:18.237869Z"},{"trade_id":1000466872,"side":"sell","size":"0.00000030","price":"74300.73000000","time":"2026-04-14T06:04:18.237869Z"},{"trade_id":1000466871,"side":"sell","size":"0.00137400","price":"74300.73000000","time":"2026-04-14T06:04:18.062433Z"},{"trade_id":1000466870,"side":"sell","size":"0.03000000","price":"74300.06000000","time":"2026-04-14T06:04:18.008895Z"},{"trade_id":1000466869,"side":"sell","size":"0.04037893","price":"74300.02000000","time":"2026-04-14T06:04:17.884525Z"},{"trade_id":1000466868,"side":"sell","size":"0.03000000","price":"74300.02000000","time":"2026-04-14T06:04:17.884525Z"},{"trade_id":1000466867,"side":"sell","size":"0.00002007","price":"74300.02000000","time":"2026-04-14T06:04:17.884525Z"},{"trade_id":1000466866,"side":"buy","size":"0.03403400","price":"74300.01000000","time":"2026-04-14T06:04:17.642989Z"},{"trade_id":1000466865,"side":"buy","size":"0.06696880","price":"74300.01000000","time":"2026-04-14T06:04:17.620225Z"},{"trade_id":1000466864,"side":"buy","size":"0.01450000","price":"74300.01000000","time":"2026-04-14T06:04:17.620225Z"},{"trade_id":1000466863,"side":"buy","size":"0.00005773","price":"74300.01000000","time":"2026-04-14T06:04:17.620225Z"},{"trade_id":1000466862,"side":"buy","size":"0.00002692","price":"74300.01000000","time":"2026-04-14T06:04:17.620225Z"},{"trade_id":1000466861,"side":"sell","size":"0.00400780","price":"74300.74000000","time":"2026-04-14T06:04:17.539683Z"},{"trade_id":1000466860,"side":"sell","size":"0.00137430","price":"74300.74000000","time":"2026-04-14T06:04:17.539683Z"},{"trade_id":1000466859,"side":"sell","size":"0.02305650","price":"74302.12000000","time":"2026-04-14T06:04:17.265889Z"},{"trade_id":1000466858,"side":"sell","size":"0.00016600","price":"74303.06000000","time":"2026-04-14T06:04:17.073306Z"},{"trade_id":1000466857,"side":"sell","size":"0.02938200","price":"74300.08000000","time":"2026-04-14T06:04:16.833044Z"},{"trade_id":1000466856,"side":"sell","size":"0.00061800","price":"74300.06000000","time":"2026-04-14T06:04:16.773339Z"},{"trade_id":1000466855,"side":"sell","size":"0.04037600","price":"74300.02000000","time":"2026-04-14T06:04:16.665739Z"},{"trade_id":1000466854,"side":"sell","size":"0.03000000","price":"74300.02000000","time":"2026-04-14T06:04:16.665739Z"},{"trade_id":1000466853,"side":"sell","size":"0.04207275","price":"74300.01000000","time":"2026-04-14T06:04:16.604226Z"},{"trade_id":1000466852,"side":"sell","size":"0.06156585","price":"74300.01000000","time":"2026-04-14T06:04:16.604226Z"},{"trade_id":1000466851,"side":"sell","size":"0.00001540","price":"74300.01000000","time":"2026-04-14T06:04:16.604226Z"},{"trade_id":1000466850,"side":"buy","size":"0.00026914","price":"74301.52000000","time":"2026-04-14T06:04:16.476281Z"},{"trade_id":1000466849,"side":"buy","size":"0.00001500","price":"74301.78000000","time":"2026-04-14T06:04:16.476281Z"},{"trade_id":1000466848,"side":"buy","size":"0.00336529","price":"74301.79000000","time":"2026-04-14T06:04:16.476281Z"},{"trade_id":1000466847,"side":"buy","size":"0.00137417","price":"74302.03000000","time":"2026-04-14T06:04:16.476281Z"},{"trade_id":1000466846,"side":"buy","size":"0.00001500","price":"74304.44000000","time":"2026-04-14T06:04:16.476281Z"},{"trade_id":1000466845,"side":"buy","size":"0.01000000","price":"74305.00000000","time":"2026-04-14T06:04:16.476281Z"},{"trade_id":1000466844,"side":"buy","size":"0.00014830","price":"74307.10000000","time":"2026-04-14T06:04:16.476281Z"},{"trade_id":1000466843,"side":"buy","size":"0.00001520","price":"74307.10000000","time":"2026-04-14T06:04:16.476281Z"},{"trade_id":1000466842,"side":"buy","size":"0.00001494","price":"74307.10000000","time":"2026-04-14T06:04:16.476281Z"},{"trade_id":1000466841,"side":"buy","size":"0.00026914","price":"74308.20000000","time":"2026-04-14T06:04:16.468930Z"},{"trade_id":1000466840,"side":"buy","size":"0.01235652","price":"74308.25000000","time":"2026-04-14T06:04:16.468930Z"},{"trade_id":1000466839,"side":"buy","size":"0.00686492","price":"74308.25000000","time":"2026-04-14T06:04:16.468707Z"},{"trade_id":1000466838,"side":"buy","size":"0.03599999","price":"74308.26000000","time":"2026-04-14T06:04:16.468707Z"},{"trade_id":1000466837,"side":"buy","size":"0.01400000","price":"74308.26000000","time":"2026-04-14T06:04:16.467717Z"},{"trade_id":1000466836,"side":"buy","size":"0.00002773","price":"74309.20000000","time":"2026-04-14T06:04:16.464591Z"},{"trade_id":1000466835,"side":"buy","size":"0.00000013","price":"74308.25000000","time":"2026-04-14T06:04:15.705787Z"},{"trade_id":1000466834,"side":"sell","size":"0.00003000","price":"74309.36000000","time":"2026-04-14T06:04:14.694869Z"},{"trade_id":1000466833,"side":"sell","size":"0.00004440","price":"74309.36000000","time":"2026-04-14T06:04:14.664866Z"},{"trade_id":1000466832,"side":"sell","size":"0.00000060","price":"74309.36000000","time":"2026-04-14T06:04:14.664866Z"},{"trade_id":1000466831,"side":"sell","size":"0.00136800","price":"74309.36000000","time":"2026-04-14T06:04:14.633183Z"},{"trade_id":1000466830,"side":"sell","size":"0.03000000","price":"74307.16000000","time":"2026-04-14T06:04:14.579445Z"},{"trade_id":1000466829,"side":"sell","size":"0.03000000","price":"74307.12000000","time":"2026-04-14T06:04:14.513325Z"},{"trade_id":1000466828,"side":"sell","size":"0.00006600","price":"74307.11000000","time":"2026-04-14T06:04:14.462612Z"},{"trade_id":1000466827,"side":"buy","size":"0.00000006","price":"74307.10000000","time":"2026-04-14T06:04:13.971815Z"},{"trade_id":1000466826,"side":"sell","size":"0.00000570","price":"74307.11000000","time":"2026-04-14T06:04:13.681699Z"},{"trade_id":1000466825,"side":"sell","size":"0.00010030","price":"74307.11000000","time":"2026-04-14T06:04:13.681699Z"},{"trade_id":1000466824,"side":"sell","size":"0.00011000","price":"74307.11000000","time":"2026-04-14T06:04:13.101599Z"},{"trade_id":1000466823,"side":"sell","size":"0.00027100","price":"74307.11000000","time":"2026-04-14T06:04:12.251905Z"},{"trade_id":1000466822,"side":"buy","size":"0.00023546","price":"74309.47000000","time":"2026-04-14T06:04:12.117437Z"},{"trade_id":1000466821,"side":"buy","size":"0.00001500","price":"74309.76000000","time":"2026-04-14T06:04:12.117437Z"},{"trade_id":1000466820,"side":"buy","size":"0.01000000","price":"74310.00000000","time":"2026-04-14T06:04:12.117437Z"},{"trade_id":1000466819,"side":"buy","size":"0.01230000","price":"74312.00000000","time":"2026-04-14T06:04:12.117437Z"},{"trade_id":1000466818,"side":"buy","size":"0.00274860","price":"74312.01000000","time":"2026-04-14T06:04:12.117437Z"},{"trade_id":1000466817,"side":"buy","size":"0.00001496","price":"74312.42000000","time":"2026-04-14T06:04:12.117437Z"},{"trade_id":1000466816,"side":"buy","size":"0.01000000","price":"74315.00000000","time":"2026-04-14T06:04:12.117437Z"},{"trade_id":1000466815,"side":"buy","size":"0.00001500","price":"74315.08000000","time":"2026-04-14T06:04:12.117437Z"},{"trade_id":1000466814,"side":"buy","size":"0.00026909","price":"74315.58000000","time":"2026-04-14T06:04:12.117437Z"},{"trade_id":1000466813,"side":"buy","size":"0.00013455","price":"74316.90000000","time":"2026-04-14T06:04:12.117437Z"},{"trade_id":1000466812,"side":"buy","size":"0.00001500","price":"74317.74000000","time":"2026-04-14T06:04:12.117437Z"},{"trade_id":1000466811,"side":"buy","size":"0.01345515","price":"74320.97000000","time":"2026-04-14T06:04:12.108361Z"},{"trade_id":1000466810,"side":"buy","size":"0.00001777","price":"74322.09000000","time":"2026-04-14T06:04:12.108361Z"},{"trade_id":1000466809,"side":"buy","size":"0.00022752","price":"74322.09000000","time":"2026-04-14T06:04:12.108361Z"},{"trade_id":1000466808,"side":"buy","size":"0.00004561","price":"74322.09000000","time":"2026-04-14T06:04:12.108361Z"},{"trade_id":1000466807,"side":"buy","size":"0.00872129","price":"74322.09000000","time":"2026-04-14T06:04:12.108361Z"},{"trade_id":1000466806,"side":"sell","size":"0.00028576","price":"74322.10000000","time":"2026-04-14T06:04:11.165232Z"},{"trade_id":1000466805,"side":"sell","size":"0.00002045","price":"74322.10000000","time":"2026-04-14T06:04:11.165232Z"},{"trade_id":1000466804,"side":"buy","size":"0.00007200","price":"74322.09000000","time":"2026-04-14T06:04:09.843788Z"},{"trade_id":1000466803,"side":"buy","size":"0.00005400","price":"74322.09000000","time":"2026-04-14T06:04:09.339630Z"},{"trade_id":1000466802,"side":"buy","size":"0.01140400","price":"74322.09000000","time":"2026-04-14T06:04:09.116858Z"},{"trade_id":1000466801,"side":"buy","size":"0.00009100","price":"74322.09000000","time":"2026-04-14T06:04:08.828782Z"},{"trade_id":1000466800,"side":"buy","size":"0.00000002","price":"74322.09000000","time":"2026-04-14T06:04:07.853471Z"},{"trade_id":1000466799,"side":"buy","size":"0.00004800","price":"74322.09000000","time":"2026-04-14T06:04:07.846033Z"},{"trade_id":1000466798,"side":"buy","size":"0.00008300","price":"74322.09000000","time":"2026-04-14T06:04:07.325842Z"},{"trade_id":1000466797,"side":"sell","size":"0.00003000","price":"74322.10000000","time":"2026-04-14T06:04:06.914006Z"},{"trade_id":1000466796,"side":"sell","size":"0.00004511","price":"74322.10000000","time":"2026-04-14T06:04:06.886255Z"},{"trade_id":1000466795,"side":"sell","size":"0.00000089","price":"74322.10000000","time":"2026-04-14T06:04:06.886255Z"},{"trade_id":1000466794,"side":"sell","size":"0.00274771","price":"74322.10000000","time":"2026-04-14T06:04:06.853909Z"},{"trade_id":1000466793,"side":"sell","size":"0.00336529","price":"74322.10000000","time":"2026-04-14T06:04:06.853909Z"},{"trade_id":1000466792,"side":"buy","size":"0.00001500","price":"74320.40000000","time":"2026-04-14T06:04:06.339912Z"},{"trade_id":1000466791,"side":"buy","size":"0.20000000","price":"74321.87000000","time":"2026-04-14T06:04:06.339912Z"},{"trade_id":1000466790,"side":"buy","size":"0.00274860","price":"74322.01000000","time":"2026-04-14T06:04:06.339770Z"},{"trade_id":1000466789,"side":"buy","size":"0.00032780","price":"74322.06000000","time":"2026-04-14T06:04:06.339770Z"},{"trade_id":1000466788,"side":"buy","size":"0.00001500","price":"74323.06000000","time":"2026-04-14T06:04:06.339770Z"},{"trade_id":1000466787,"side":"buy","size":"0.00001500","price":"74325.72000000","time":"2026-04-14T06:04:06.329542Z"},{"trade_id":1000466786,"side":"buy","size":"0.00008086","price":"74325.85000000","time":"2026-04-14T06:04:06.329542Z"},{"trade_id":1000466785,"side":"buy","size":"0.00126056","price":"74325.85000000","time":"2026-04-14T06:04:06.329542Z"},{"trade_id":1000466784,"side":"buy","size":"0.00013453","price":"74325.97000000","time":"2026-04-14T06:04:06.329542Z"},{"trade_id":1000466783,"side":"buy","size":"0.00001533","price":"74326.03000000","time":"2026-04-14T06:04:06.329542Z"},{"trade_id":1000466782,"side":"buy","size":"0.01345402","price":"74327.21000000","time":"2026-04-14T06:04:06.329542Z"},{"trade_id":1000466781,"side":"buy","size":"0.00002691","price":"74328.57000000","time":"2026-04-14T06:04:06.329542Z"},{"trade_id":1000466780,"side":"buy","size":"0.01561974","price":"74328.57000000","time":"2026-04-14T06:04:06.329542Z"},{"trade_id":1000466779,"side":"buy","size":"0.04989217","price":"74328.57000000","time":"2026-04-14T06:04:06.329542Z"},{"trade_id":1000466778,"side":"sell","size":"0.00000635","price":"74328.58000000","time":"2026-04-14T06:04:05.769810Z"},{"trade_id":1000466777,"side":"sell","size":"0.00000038","price":"74328.58000000","time":"2026-04-14T06:04:05.769810Z"},{"trade_id":1000466776,"side":"buy","size":"0.00010782","price":"74328.57000000","time":"2026-04-14T06:04:05.622827Z"},{"trade_id":1000466775,"side":"buy","size":"0.00034780","price":"74328.57000000","time":"2026-04-14T06:04:05.622827Z"},{"trade_id":1000466774,"side":"buy","size":"0.00008338","price":"74328.57000000","time":"2026-04-14T06:04:05.622827Z"},{"trade_id":1000466773,"side":"sell","size":"0.00002925","price":"74328.58000000","time":"2026-04-14T06:04:04.293453Z"},{"trade_id":1000466772,"side":"sell","size":"0.00017361","price":"74328.58000000","time":"2026-04-14T06:04:04.293453Z"},{"trade_id":1000466771,"side":"sell","size":"0.00000014","price":"74328.58000000","time":"2026-04-14T06:04:04.293453Z"},{"trade_id":1000466770,"side":"sell","size":"0.00011560","price":"74328.58000000","time":"2026-04-14T06:04:04.264402Z"},{"trade_id":1000466769,"side":"sell","size":"0.00000740","price":"74328.58000000","time":"2026-04-14T06:04:04.264402Z"},{"trade_id":1000466768,"side":"sell","size":"0.00106526","price":"74328.35000000","time":"2026-04-14T06:04:03.273764Z"},{"trade_id":1000466767,"side":"sell","size":"0.00000029","price":"74326.96000000","time":"2026-04-14T06:04:03.273764Z"},{"trade_id":1000466766,"side":"buy","size":"0.00000005","price":"74326.95000000","time":"2026-04-14T06:04:01.722496Z"},{"trade_id":1000466765,"side":"sell","size":"0.00014200","price":"74326.96000000","time":"2026-04-14T06:04:00.952055Z"},{"trade_id":1000466764,"side":"sell","size":"0.02689200","price":"74326.94000000","time":"2026-04-14T06:04:00.455391Z"},{"trade_id":1000466763,"side":"sell","size":"0.00012679","price":"74326.96000000","time":"2026-04-14T06:04:00.439795Z"},{"trade_id":1000466762,"side":"sell","size":"0.00000081","price":"74326.94000000","time":"2026-04-14T06:04:00.439795Z"},{"trade_id":1000466761,"side":"buy","size":"0.00000008","price":"74326.93000000","time":"2026-04-14T06:03:59.972283Z"},{"trade_id":1000466760,"side":"sell","size":"0.02689200","price":"74326.94000000","time":"2026-04-14T06:03:59.295833Z"},{"trade_id":1000466759,"side":"sell","size":"0.02979800","price":"74326.94000000","time":"2026-04-14T06:03:59.263206Z"},{"trade_id":1000466758,"side":"sell","size":"0.00020180","price":"74326.94000000","time":"2026-04-14T06:03:58.836975Z"},{"trade_id":1000466757,"side":"sell","size":"0.00026908","price":"74326.94000000","time":"2026-04-14T06:03:58.836975Z"},{"trade_id":1000466756,"side":"sell","size":"0.00000081","price":"74326.94000000","time":"2026-04-14T06:03:58.836975Z"},{"trade_id":1000466755,"side":"buy","size":"0.00005000","price":"74326.93000000","time":"2026-04-14T06:03:57.337732Z"},{"trade_id":1000466754,"side":"buy","size":"0.00000005","price":"74326.93000000","time":"2026-04-14T06:03:56.505370Z"},{"trade_id":1000466753,"side":"sell","size":"0.02689200","price":"74326.94000000","time":"2026-04-14T06:03:53.986859Z"},{"trade_id":1000466752,"side":"sell","size":"0.00011787","price":"74326.12000000","time":"2026-04-14T06:03:53.924610Z"},{"trade_id":1000466751,"side":"sell","size":"0.02943600","price":"74326.12000000","time":"2026-04-14T06:03:53.924610Z"},{"trade_id":1000466750,"side":"sell","size":"0.00032600","price":"74326.12000000","time":"2026-04-14T06:03:53.924610Z"},{"trade_id":1000466749,"side":"sell","size":"0.00000013","price":"74326.12000000","time":"2026-04-14T06:03:53.924610Z"},{"trade_id":1000466748,"side":"sell","size":"0.00011887","price":"74326.12000000","time":"2026-04-14T06:03:53.896610Z"},{"trade_id":1000466747,"side":"sell","size":"0.02943513","price":"74326.12000000","time":"2026-04-14T06:03:53.896610Z"},{"trade_id":1000466746,"side":"sell","size":"0.00032687","price":"74326.12000000","time":"2026-04-14T06:03:53.892275Z"},{"trade_id":1000466745,"side":"sell","size":"0.00029021","price":"74326.10000000","time":"2026-04-14T06:03:53.862956Z"},{"trade_id":1000466744,"side":"sell","size":"0.00011900","price":"74326.10000000","time":"2026-04-14T06:03:53.821422Z"},{"trade_id":1000466743,"side":"sell","size":"0.00029994","price":"74326.05000000","time":"2026-04-14T06:03:53.711658Z"},{"trade_id":1000466742,"side":"sell","size":"0.01754189","price":"74326.04000000","time":"2026-04-14T06:03:53.651699Z"},{"trade_id":1000466741,"side":"sell","size":"0.00000011","price":"74326.04000000","time":"2026-04-14T06:03:53.651699Z"},{"trade_id":1000466740,"side":"sell","size":"0.01634300","price":"74326.04000000","time":"2026-04-14T06:03:53.598089Z"},{"trade_id":1000466739,"side":"sell","size":"0.00119789","price":"74326.04000000","time":"2026-04-14T06:03:53.569481Z"},{"trade_id":1000466738,"side":"sell","size":"0.00000088","price":"74326.04000000","time":"2026-04-14T06:03:53.569481Z"},{"trade_id":1000466737,"side":"sell","size":"0.01754012","price":"74326.04000000","time":"2026-04-14T06:03:53.563997Z"},{"trade_id":1000466736,"side":"sell","size":"0.00000088","price":"74326.04000000","time":"2026-04-14T06:03:53.563997Z"},{"trade_id":1000466735,"side":"sell","size":"0.01754011","price":"74326.04000000","time":"2026-04-14T06:03:53.532913Z"},{"trade_id":1000466734,"side":"sell","size":"0.00000089","price":"74326.04000000","time":"2026-04-14T06:03:53.532913Z"},{"trade_id":1000466733,"side":"sell","size":"0.01654300","price":"74326.04000000","time":"2026-04-14T06:03:53.478857Z"},{"trade_id":1000466732,"side":"sell","size":"0.00099714","price":"74326.04000000","time":"2026-04-14T06:03:53.443824Z"},{"trade_id":1000466731,"side":"sell","size":"0.00000086","price":"74326.04000000","time":"2026-04-14T06:03:53.443824Z"},{"trade_id":1000466730,"side":"sell","size":"0.01754001","price":"74326.04000000","time":"2026-04-14T06:03:53.398003Z"},{"trade_id":1000466729,"side":"sell","size":"0.00000099","price":"74326.04000000","time":"2026-04-14T06:03:53.398003Z"},{"trade_id":1000466728,"side":"sell","size":"0.01754095","price":"74326.04000000","time":"2026-04-14T06:03:53.364097Z"},{"trade_id":1000466727,"side":"sell","size":"0.00000005","price":"74326.04000000","time":"2026-04-14T06:03:53.364097Z"},{"trade_id":1000466726,"side":"sell","size":"0.01754190","price":"74326.04000000","time":"2026-04-14T06:03:53.311429Z"},{"trade_id":1000466725,"side":"sell","size":"0.00000010","price":"74326.04000000","time":"2026-04-14T06:03:53.311429Z"},{"trade_id":1000466724,"side":"sell","size":"0.02999990","price":"74326.04000000","time":"2026-04-14T06:03:53.251897Z"},{"trade_id":1000466723,"side":"sell","size":"0.01571910","price":"74326.04000000","time":"2026-04-14T06:03:53.251897Z"},{"trade_id":1000466722,"side":"buy","size":"0.00000005","price":"74326.03000000","time":"2026-04-14T06:03:52.246922Z"},{"trade_id":1000466721,"side":"buy","size":"0.00017200","price":"74326.03000000","time":"2026-04-14T06:03:51.869442Z"},{"trade_id":1000466720,"side":"buy","size":"0.00027100","price":"74326.03000000","time":"2026-04-14T06:03:51.823614Z"},{"trade_id":1000466719,"side":"sell","size":"0.00053730","price":"74326.04000000","time":"2026-04-14T06:03:51.672247Z"},{"trade_id":1000466718,"side":"sell","size":"0.00002283","price":"74326.04000000","time":"2026-04-14T06:03:51.424740Z"},{"trade_id":1000466717,"side":"sell","size":"0.00019454","price":"74326.04000000","time":"2026-04-14T06:03:51.424740Z"},{"trade_id":1000466716,"side":"sell","size":"0.00006660","price":"74326.04000000","time":"2026-04-14T06:03:49.753954Z"},{"trade_id":1000466715,"side":"sell","size":"0.00004435","price":"74326.04000000","time":"2026-04-14T06:03:49.571525Z"},{"trade_id":1000466714,"side":"sell","size":"0.00119100","price":"74326.02000000","time":"2026-04-14T06:03:49.446943Z"},{"trade_id":1000466713,"side":"sell","size":"0.00050900","price":"74326.02000000","time":"2026-04-14T06:03:49.413476Z"},{"trade_id":1000466712,"side":"sell","size":"0.00001227","price":"74326.97000000","time":"2026-04-14T06:03:49.276149Z"},{"trade_id":1000466711,"side":"sell","size":"0.00011759","price":"74325.93000000","time":"2026-04-14T06:03:49.276149Z"},{"trade_id":1000466710,"side":"sell","size":"0.00020398","price":"74325.93000000","time":"2026-04-14T06:03:49.212943Z"},{"trade_id":1000466709,"side":"sell","size":"0.00000020","price":"74325.92000000","time":"2026-04-14T06:03:49.212943Z"},{"trade_id":1000466708,"side":"sell","size":"0.02934700","price":"74325.88000000","time":"2026-04-14T06:03:49.012353Z"},{"trade_id":1000466707,"side":"sell","size":"0.00065280","price":"74325.88000000","time":"2026-04-14T06:03:48.932621Z"},{"trade_id":1000466706,"side":"sell","size":"0.00000091","price":"74325.86000000","time":"2026-04-14T06:03:48.932621Z"},{"trade_id":1000466705,"side":"sell","size":"0.01754700","price":"74325.86000000","time":"2026-04-14T06:03:48.222398Z"},{"trade_id":1000466704,"side":"sell","size":"0.03000000","price":"74325.86000000","time":"2026-04-14T06:03:48.222398Z"},{"trade_id":1000466703,"side":"sell","size":"0.00269105","price":"74325.86000000","time":"2026-04-14T06:03:48.112357Z"},{"trade_id":1000466702,"side":"sell","size":"0.00026146","price":"74325.86000000","time":"2026-04-14T06:03:48.030151Z"},{"trade_id":1000466701,"side":"buy","size":"0.00005500","price":"74325.85000000","time":"2026-04-14T06:03:47.935519Z"},{"trade_id":1000466700,"side":"buy","size":"0.00002900","price":"74325.85000000","time":"2026-04-14T06:03:47.479927Z"},{"trade_id":1000466699,"side":"sell","size":"0.07454811","price":"74327.46000000","time":"2026-04-14T06:03:47.287613Z"},{"trade_id":1000466698,"side":"sell","size":"0.03503000","price":"74327.46000000","time":"2026-04-14T06:03:47.287613Z"},{"trade_id":1000466697,"side":"buy","size":"0.00001500","price":"74328.38000000","time":"2026-04-14T06:03:47.282109Z"},{"trade_id":1000466696,"side":"buy","size":"0.04999999","price":"74328.46000000","time":"2026-04-14T06:03:47.282109Z"},{"trade_id":1000466695,"side":"buy","size":"0.00002852","price":"74328.57000000","time":"2026-04-14T06:03:47.282109Z"},{"trade_id":1000466694,"side":"buy","size":"0.00002865","price":"74328.57000000","time":"2026-04-14T06:03:47.282109Z"},{"trade_id":1000466693,"side":"buy","size":"0.00002966","price":"74328.57000000","time":"2026-04-14T06:03:47.282109Z"},{"trade_id":1000466692,"side":"buy","size":"0.00001548","price":"74328.57000000","time":"2026-04-14T06:03:47.282109Z"},{"trade_id":1000466691,"side":"sell","size":"0.00053277","price":"74328.58000000","time":"2026-04-14T06:03:47.265775Z"},{"trade_id":1000466690,"side":"buy","size":"0.00004700","price":"74328.57000000","time":"2026-04-14T06:03:47.264507Z"},{"trade_id":1000466689,"side":"sell","size":"0.00063797","price":"74328.58000000","time":"2026-04-14T06:03:46.841317Z"},{"trade_id":1000466688,"side":"sell","size":"0.00071911","price":"74328.58000000","time":"2026-04-14T06:03:46.492223Z"},{"trade_id":1000466687,"side":"sell","size":"0.00014493","price":"74328.58000000","time":"2026-04-14T06:03:45.665440Z"},{"trade_id":1000466686,"side":"buy","size":"0.00000008","price":"74328.57000000","time":"2026-04-14T06:03:45.606044Z"},{"trade_id":1000466685,"side":"buy","size":"0.00000013","price":"74328.57000000","time":"2026-04-14T06:03:44.491343Z"},{"trade_id":1000466684,"side":"sell","size":"0.01302410","price":"74328.58000000","time":"2026-04-14T06:03:41.598899Z"},{"trade_id":1000466683,"side":"sell","size":"0.04036384","price":"74328.58000000","time":"2026-04-14T06:03:41.598899Z"},{"trade_id":1000466682,"side":"buy","size":"0.00183500","price":"74328.57000000","time":"2026-04-14T06:03:40.901627Z"},{"trade_id":1000466681,"side":"buy","size":"0.00003100","price":"74328.57000000","time":"2026-04-14T06:03:40.861929Z"},{"trade_id":1000466680,"side":"buy","size":"0.00014700","price":"74331.17000000","time":"2026-04-14T06:03:40.802094Z"},{"trade_id":1000466679,"side":"buy","size":"0.00000005","price":"74331.17000000","time":"2026-04-14T06:03:40.577760Z"},{"trade_id":1000466678,"side":"buy","size":"0.00006800","price":"74331.17000000","time":"2026-04-14T06:03:40.337879Z"},{"trade_id":1000466677,"side":"buy","size":"0.00000165","price":"74331.17000000","time":"2026-04-14T06:03:39.360741Z"},{"trade_id":1000466676,"side":"buy","size":"0.00015535","price":"74331.17000000","time":"2026-04-14T06:03:39.360741Z"},{"trade_id":1000466675,"side":"buy","size":"0.00005600","price":"74331.17000000","time":"2026-04-14T06:03:39.322533Z"},{"trade_id":1000466674,"side":"buy","size":"0.00000011","price":"74331.17000000","time":"2026-04-14T06:03:38.652713Z"},{"trade_id":1000466673,"side":"sell","size":"0.04035966","price":"74331.18000000","time":"2026-04-14T06:03:38.090251Z"},{"trade_id":1000466672,"side":"sell","size":"0.05223134","price":"74331.18000000","time":"2026-04-14T06:03:38.090251Z"},{"trade_id":1000466671,"side":"sell","size":"0.05527750","price":"74331.05000000","time":"2026-04-14T06:03:38.013630Z"},{"trade_id":1000466670,"side":"sell","size":"0.00955939","price":"74331.05000000","time":"2026-04-14T06:03:38.013630Z"},{"trade_id":1000466669,"side":"sell","size":"0.04035998","price":"74331.05000000","time":"2026-04-14T06:03:38.013630Z"},{"trade_id":1000466668,"side":"sell","size":"0.05380903","price":"74331.05000000","time":"2026-04-14T06:03:38.013630Z"},{"trade_id":1000466667,"side":"sell","size":"0.00052800","price":"74331.05000000","time":"2026-04-14T06:03:37.971756Z"},{"trade_id":1000466666,"side":"buy","size":"0.00162560","price":"74331.04000000","time":"2026-04-14T06:03:37.917665Z"},{"trade_id":1000466665,"side":"buy","size":"0.00008900","price":"74331.04000000","time":"2026-04-14T06:03:37.853989Z"},{"trade_id":1000466664,"side":"buy","size":"0.03972500","price":"74331.04000000","time":"2026-04-14T06:03:37.821031Z"},{"trade_id":1000466663,"side":"buy","size":"0.00003000","price":"74331.04000000","time":"2026-04-14T06:03:37.790681Z"},{"trade_id":1000466662,"side":"buy","size":"0.00001500","price":"74331.04000000","time":"2026-04-14T06:03:37.790681Z"},{"trade_id":1000466661,"side":"buy","size":"0.00029839","price":"74333.28000000","time":"2026-04-14T06:03:37.651244Z"},{"trade_id":1000466660,"side":"buy","size":"0.20000000","price":"74333.35000000","time":"2026-04-14T06:03:37.651244Z"},{"trade_id":1000466659,"side":"buy","size":"0.00035233","price":"74333.37000000","time":"2026-04-14T06:03:37.651244Z"},{"trade_id":1000466658,"side":"buy","size":"0.00004560","price":"74333.37000000","time":"2026-04-14T06:03:37.651244Z"},{"trade_id":1000466657,"side":"sell","size":"0.00005716","price":"74333.38000000","time":"2026-04-14T06:03:36.852451Z"},{"trade_id":1000466656,"side":"sell","size":"0.00000084","price":"74333.38000000","time":"2026-04-14T06:03:36.852451Z"},{"trade_id":1000466655,"side":"sell","size":"0.08071659","price":"74333.38000000","time":"2026-04-14T06:03:36.762994Z"},{"trade_id":1000466654,"side":"sell","size":"0.00000741","price":"74333.38000000","time":"2026-04-14T06:03:36.762994Z"},{"trade_id":1000466653,"side":"sell","size":"0.00263410","price":"74333.37000000","time":"2026-04-14T06:03:36.652677Z"},{"trade_id":1000466652,"side":"sell","size":"0.00274800","price":"74333.37000000","time":"2026-04-14T06:03:36.652677Z"},{"trade_id":1000466651,"side":"buy","size":"0.00005500","price":"74333.37000000","time":"2026-04-14T06:03:36.397641Z"},{"trade_id":1000466650,"side":"sell","size":"0.00006645","price":"74333.38000000","time":"2026-04-14T06:03:36.194313Z"},{"trade_id":1000466649,"side":"buy","size":"0.00274800","price":"74333.36000000","time":"2026-04-14T06:03:35.654549Z"},{"trade_id":1000466648,"side":"buy","size":"0.00018536","price":"74338.00000000","time":"2026-04-14T06:03:35.487686Z"},{"trade_id":1000466647,"side":"buy","size":"0.00007600","price":"74338.00000000","time":"2026-04-14T06:03:35.487686Z"},{"trade_id":1000466646,"side":"buy","size":"0.00007517","price":"74338.01000000","time":"2026-04-14T06:03:35.487686Z"},{"trade_id":1000466645,"side":"buy","size":"0.04999999","price":"74338.01000000","time":"2026-04-14T06:03:35.487686Z"},{"trade_id":1000466644,"side":"sell","size":"0.08022000","price":"74338.11000000","time":"2026-04-14T06:03:35.242214Z"},{"trade_id":1000466643,"side":"buy","size":"0.07517900","price":"74338.10000000","time":"2026-04-14T06:03:35.238061Z"},{"trade_id":1000466642,"side":"buy","size":"0.00037705","price":"74338.10000000","time":"2026-04-14T06:03:35.210739Z"},{"trade_id":1000466641,"side":"buy","size":"0.00000095","price":"74338.10000000","time":"2026-04-14T06:03:35.210739Z"},{"trade_id":1000466640,"side":"buy","size":"0.00003700","price":"74338.10000000","time":"2026-04-14T06:03:35.182291Z"},{"trade_id":1000466639,"side":"sell","size":"0.00049210","price":"74338.11000000","time":"2026-04-14T06:03:35.105669Z"},{"trade_id":1000466638,"side":"sell","size":"0.00000090","price":"74338.11000000","time":"2026-04-14T06:03:35.105669Z"},{"trade_id":1000466637,"side":"sell","size":"0.08071140","price":"74338.11000000","time":"2026-04-14T06:03:34.905369Z"},{"trade_id":1000466636,"side":"sell","size":"0.00000060","price":"74338.11000000","time":"2026-04-14T06:03:34.905369Z"},{"trade_id":1000466635,"side":"buy","size":"0.00000004","price":"74338.10000000","time":"2026-04-14T06:03:33.460698Z"},{"trade_id":1000466634,"side":"sell","size":"0.08027700","price":"74338.11000000","time":"2026-04-14T06:03:33.349879Z"},{"trade_id":1000466633,"side":"sell","size":"0.00043470","price":"74338.11000000","time":"2026-04-14T06:03:33.244150Z"},{"trade_id":1000466632,"side":"sell","size":"0.00000030","price":"74338.11000000","time":"2026-04-14T06:03:33.244150Z"},{"trade_id":1000466631,"side":"sell","size":"0.08071200","price":"74338.11000000","time":"2026-04-14T06:03:32.905113Z"},{"trade_id":1000466630,"side":"sell","size":"0.00342844","price":"74338.11000000","time":"2026-04-14T06:03:32.740677Z"},{"trade_id":1000466629,"side":"sell","size":"0.00000056","price":"74338.11000000","time":"2026-04-14T06:03:32.740677Z"},{"trade_id":1000466628,"side":"sell","size":"0.00008067","price":"74338.11000000","time":"2026-04-14T06:03:31.851910Z"},{"trade_id":1000466627,"side":"sell","size":"0.00000033","price":"74338.11000000","time":"2026-04-14T06:03:31.851910Z"},{"trade_id":1000466626,"side":"sell","size":"0.08022400","price":"74338.11000000","time":"2026-04-14T06:03:31.807398Z"},{"trade_id":1000466625,"side":"sell","size":"0.00048797","price":"74338.11000000","time":"2026-04-14T06:03:31.758921Z"},{"trade_id":1000466624,"side":"sell","size":"0.00001500","price":"74336.36000000","time":"2026-04-14T06:03:31.758921Z"},{"trade_id":1000466623,"side":"sell","size":"0.00001500","price":"74333.70000000","time":"2026-04-14T06:03:31.758921Z"},{"trade_id":1000466622,"side":"sell","size":"0.00000741","price":"74333.69000000","time":"2026-04-14T06:03:31.758921Z"},{"trade_id":1000466621,"side":"sell","size":"0.00000020","price":"74333.69000000","time":"2026-04-14T06:03:31.758921Z"},{"trade_id":1000466620,"side":"sell","size":"0.08071690","price":"74333.69000000","time":"2026-04-14T06:03:30.434224Z"},{"trade_id":1000466619,"side":"sell","size":"0.00000010","price":"74333.69000000","time":"2026-04-14T06:03:30.434224Z"},{"trade_id":1000466618,"side":"sell","size":"0.08071700","price":"74333.69000000","time":"2026-04-14T06:03:30.082867Z"},{"trade_id":1000466617,"side":"sell","size":"0.00026900","price":"74333.14000000","time":"2026-04-14T06:03:29.905934Z"},{"trade_id":1000466616,"side":"sell","size":"0.00336529","price":"74332.77000000","time":"2026-04-14T06:03:29.886214Z"},{"trade_id":1000466615,"side":"sell","size":"0.00041061","price":"74332.77000000","time":"2026-04-14T06:03:29.886214Z"},{"trade_id":1000466614,"side":"sell","size":"0.08071810","price":"74332.77000000","time":"2026-04-14T06:03:29.886214Z"},{"trade_id":1000466613,"side":"buy","size":"0.00009500","price":"74332.76000000","time":"2026-04-14T06:03:29.568913Z"},{"trade_id":1000466612,"side":"buy","size":"0.00005872","price":"74332.76000000","time":"2026-04-14T06:03:28.895243Z"},{"trade_id":1000466611,"side":"sell","size":"0.01449920","price":"74332.77000000","time":"2026-04-14T06:03:28.852655Z"},{"trade_id":1000466610,"side":"sell","size":"0.00000080","price":"74332.77000000","time":"2026-04-14T06:03:28.852655Z"},{"trade_id":1000466609,"side":"sell","size":"0.00040980","price":"74332.77000000","time":"2026-04-14T06:03:28.532689Z"},{"trade_id":1000466608,"side":"sell","size":"0.00000740","price":"74332.77000000","time":"2026-04-14T06:03:28.532689Z"},{"trade_id":1000466607,"side":"sell","size":"0.08071810","price":"74332.77000000","time":"2026-04-14T06:03:28.532689Z"},{"trade_id":1000466606,"side":"sell","size":"0.00000070","price":"74332.77000000","time":"2026-04-14T06:03:28.532689Z"},{"trade_id":1000466605,"side":"buy","size":"0.00003212","price":"74332.76000000","time":"2026-04-14T06:03:28.331201Z"},{"trade_id":1000466604,"side":"buy","size":"0.00002688","price":"74332.76000000","time":"2026-04-14T06:03:28.331201Z"},{"trade_id":1000466603,"side":"buy","size":"0.00000003","price":"74332.76000000","time":"2026-04-14T06:03:27.616301Z"},{"trade_id":1000466602,"side":"sell","size":"0.00003382","price":"74332.77000000","time":"2026-04-14T06:03:24.841980Z"},{"trade_id":1000466601,"side":"sell","size":"0.00000018","price":"74332.77000000","time":"2026-04-14T06:03:24.841980Z"},{"trade_id":1000466600,"side":"sell","size":"0.00082102","price":"74332.77000000","time":"2026-04-14T06:03:24.811342Z"},{"trade_id":1000466599,"side":"sell","size":"0.08071810","price":"74332.77000000","time":"2026-04-14T06:03:24.811342Z"},{"trade_id":1000466598,"side":"sell","size":"0.00025306","price":"74332.77000000","time":"2026-04-14T06:03:24.811342Z"},{"trade_id":1000466597,"side":"sell","size":"0.00000082","price":"74332.77000000","time":"2026-04-14T06:03:24.811342Z"},{"trade_id":1000466596,"side":"sell","size":"0.00253100","price":"74332.77000000","time":"2026-04-14T06:03:24.386260Z"},{"trade_id":1000466595,"side":"sell","size":"0.00033299","price":"74332.77000000","time":"2026-04-14T06:03:24.372925Z"},{"trade_id":1000466594,"side":"sell","size":"0.00027294","price":"74331.14000000","time":"2026-04-14T06:03:24.354197Z"},{"trade_id":1000466593,"side":"sell","size":"0.00671198","price":"74331.14000000","time":"2026-04-14T06:03:24.324520Z"},{"trade_id":1000466592,"side":"sell","size":"0.00001500","price":"74331.04000000","time":"2026-04-14T06:03:24.324520Z"},{"trade_id":1000466591,"side":"sell","size":"0.00000001","price":"74330.02000000","time":"2026-04-14T06:03:24.324520Z"},{"trade_id":1000466590,"side":"sell","size":"0.00005786","price":"74330.02000000","time":"2026-04-14T06:03:23.706335Z"},{"trade_id":1000466589,"side":"sell","size":"0.00054914","price":"74330.02000000","time":"2026-04-14T06:03:23.706335Z"},{"trade_id":1000466588,"side":"sell","size":"0.00109326","price":"74330.02000000","time":"2026-04-14T06:03:23.674688Z"},{"trade_id":1000466587,"side":"sell","size":"0.00021674","price":"74330.02000000","time":"2026-04-14T06:03:23.674688Z"},{"trade_id":1000466586,"side":"sell","size":"0.02689200","price":"74327.50000000","time":"2026-04-14T06:03:23.194742Z"},{"trade_id":1000466585,"side":"sell","size":"0.00143036","price":"74329.52000000","time":"2026-04-14T06:03:23.187218Z"},{"trade_id":1000466584,"side":"sell","size":"0.00029162","price":"74328.08000000","time":"2026-04-14T06:03:23.187218Z"},{"trade_id":1000466583,"side":"sell","size":"0.00000081","price":"74327.50000000","time":"2026-04-14T06:03:23.187218Z"},{"trade_id":1000466582,"side":"sell","size":"0.02689200","price":"74327.50000000","time":"2026-04-14T06:03:22.312983Z"},{"trade_id":1000466581,"side":"sell","size":"0.00336503","price":"74327.49000000","time":"2026-04-14T06:03:21.631478Z"},{"trade_id":1000466580,"side":"sell","size":"0.00030697","price":"74327.49000000","time":"2026-04-14T06:03:21.631478Z"},{"trade_id":1000466579,"side":"sell","size":"0.00336519","price":"74327.49000000","time":"2026-04-14T06:03:21.579892Z"},{"trade_id":1000466578,"side":"sell","size":"0.02689281","price":"74327.49000000","time":"2026-04-14T06:03:21.579892Z"},{"trade_id":1000466577,"side":"sell","size":"0.00160288","price":"74329.87000000","time":"2026-04-14T06:03:21.524380Z"},{"trade_id":1000466576,"side":"sell","size":"0.00001500","price":"74328.38000000","time":"2026-04-14T06:03:21.524380Z"},{"trade_id":1000466575,"side":"sell","size":"0.00000741","price":"74325.85000000","time":"2026-04-14T06:03:21.524380Z"},{"trade_id":1000466574,"side":"sell","size":"0.00000031","price":"74325.85000000","time":"2026-04-14T06:03:21.524380Z"},{"trade_id":1000466573,"side":"buy","size":"0.00000003","price":"74325.84000000","time":"2026-04-14T06:03:21.511642Z"},{"trade_id":1000466572,"side":"sell","size":"0.00003600","price":"74325.85000000","time":"2026-04-14T06:03:19.456829Z"},{"trade_id":1000466571,"side":"sell","size":"0.00368634","price":"74325.85000000","time":"2026-04-14T06:03:19.385404Z"},{"trade_id":1000466570,"side":"sell","size":"0.00141270","price":"74325.84000000","time":"2026-04-14T06:03:19.385404Z"},{"trade_id":1000466569,"side":"buy","size":"0.00010700","price":"74325.83000000","time":"2026-04-14T06:03:19.334862Z"},{"trade_id":1000466568,"side":"buy","size":"0.00027177","price":"74325.83000000","time":"2026-04-14T06:03:18.784849Z"},{"trade_id":1000466567,"side":"sell","size":"0.00195259","price":"74325.84000000","time":"2026-04-14T06:03:18.780413Z"},{"trade_id":1000466566,"side":"buy","size":"0.00010800","price":"74325.83000000","time":"2026-04-14T06:03:18.405178Z"},{"trade_id":1000466565,"side":"buy","size":"0.00135893","price":"74325.83000000","time":"2026-04-14T06:03:18.404839Z"},{"trade_id":1000466564,"side":"buy","size":"0.00005000","price":"74325.84000000","time":"2026-04-14T06:03:16.951462Z"},{"trade_id":1000466563,"side":"sell","size":"0.00019687","price":"74325.82000000","time":"2026-04-14T06:03:16.599974Z"},{"trade_id":1000466562,"side":"sell","size":"0.00000741","price":"74325.72000000","time":"2026-04-14T06:03:16.599974Z"},{"trade_id":1000466561,"side":"sell","size":"0.00001500","price":"74325.72000000","time":"2026-04-14T06:03:16.599974Z"},{"trade_id":1000466560,"side":"buy","size":"0.00071359","price":"74325.71000000","time":"2026-04-14T06:03:16.452875Z"},{"trade_id":1000466559,"side":"buy","size":"0.00005741","price":"74325.71000000","time":"2026-04-14T06:03:16.452875Z"},{"trade_id":1000466558,"side":"sell","size":"0.00062539","price":"74325.23000000","time":"2026-04-14T06:03:15.034925Z"},{"trade_id":1000466557,"side":"buy","size":"0.00000002","price":"74325.22000000","time":"2026-04-14T06:03:14.999754Z"},{"trade_id":1000466556,"side":"sell","size":"0.00025441","price":"74325.30000000","time":"2026-04-14T06:03:14.804112Z"},{"trade_id":1000466555,"side":"sell","size":"0.00000081","price":"74325.23000000","time":"2026-04-14T06:03:14.804112Z"},{"trade_id":1000466554,"side":"buy","size":"0.00045167","price":"74325.22000000","time":"2026-04-14T06:03:13.342869Z"},{"trade_id":1000466553,"side":"sell","size":"0.02689200","price":"74325.23000000","time":"2026-04-14T06:03:12.315613Z"},{"trade_id":1000466552,"side":"sell","size":"0.15956000","price":"74323.06000000","time":"2026-04-14T06:03:12.153984Z"},{"trade_id":1000466551,"side":"sell","size":"0.00081260","price":"74323.06000000","time":"2026-04-14T06:03:12.113421Z"},{"trade_id":1000466550,"side":"sell","size":"0.00000740","price":"74323.06000000","time":"2026-04-14T06:03:12.113421Z"},{"trade_id":1000466549,"side":"sell","size":"0.00001500","price":"74323.06000000","time":"2026-04-14T06:03:12.113421Z"},{"trade_id":1000466548,"side":"sell","size":"0.00007084","price":"74323.00000000","time":"2026-04-14T06:03:10.892145Z"},{"trade_id":1000466547,"side":"sell","size":"0.00000741","price":"74320.40000000","time":"2026-04-14T06:03:10.892145Z"},{"trade_id":1000466546,"side":"sell","size":"0.00001500","price":"74320.40000000","time":"2026-04-14T06:03:10.892145Z"},{"trade_id":1000466545,"side":"buy","size":"0.01171291","price":"74320.39000000","time":"2026-04-14T06:03:09.695698Z"},{"trade_id":1000466544,"side":"buy","size":"0.00000004","price":"74320.39000000","time":"2026-04-14T06:03:09.225008Z"},{"trade_id":1000466543,"side":"sell","size":"0.04479200","price":"74319.51000000","time":"2026-04-14T06:03:03.518557Z"},{"trade_id":1000466542,"side":"sell","size":"0.00061948","price":"74319.51000000","time":"2026-04-14T06:03:03.481253Z"},{"trade_id":1000466541,"side":"sell","size":"0.00000052","price":"74319.51000000","time":"2026-04-14T06:03:03.481253Z"},{"trade_id":1000466540,"side":"buy","size":"0.00000002","price":"74319.50000000","time":"2026-04-14T06:03:03.310116Z"},{"trade_id":1000466539,"side":"sell","size":"0.00224200","price":"74319.51000000","time":"2026-04-14T06:03:03.263526Z"},{"trade_id":1000466538,"side":"sell","size":"0.00001078","price":"74315.09000000","time":"2026-04-14T06:03:03.193649Z"},{"trade_id":1000466537,"side":"sell","size":"0.00043371","price":"74313.41000000","time":"2026-04-14T06:03:03.188214Z"},{"trade_id":1000466536,"side":"sell","size":"0.00000013","price":"74312.43000000","time":"2026-04-14T06:03:03.188214Z"},{"trade_id":1000466535,"side":"buy","size":"0.00000004","price":"74312.42000000","time":"2026-04-14T06:03:02.388436Z"},{"trade_id":1000466534,"side":"sell","size":"0.04069200","price":"74312.43000000","time":"2026-04-14T06:03:02.152934Z"},{"trade_id":1000466533,"side":"buy","size":"0.00001777","price":"74315.08000000","time":"2026-04-14T06:03:01.645982Z"},{"trade_id":1000466532,"side":"buy","size":"0.02398879","price":"74315.08000000","time":"2026-04-14T06:03:01.552048Z"},{"trade_id":1000466531,"side":"buy","size":"0.00000041","price":"74315.08000000","time":"2026-04-14T06:03:01.552048Z"},{"trade_id":1000466530,"side":"sell","size":"0.00006661","price":"74315.09000000","time":"2026-04-14T06:03:01.193773Z"},{"trade_id":1000466529,"side":"sell","size":"0.00012775","price":"74315.09000000","time":"2026-04-14T06:03:00.325406Z"},{"trade_id":1000466528,"side":"buy","size":"0.00003000","price":"74315.08000000","time":"2026-04-14T06:02:59.445571Z"},{"trade_id":1000466527,"side":"buy","size":"0.00001500","price":"74315.08000000","time":"2026-04-14T06:02:59.445571Z"},{"trade_id":1000466526,"side":"buy","size":"0.00001520","price":"74315.98000000","time":"2026-04-14T06:02:58.287217Z"},{"trade_id":1000466525,"side":"buy","size":"0.20000000","price":"74316.03000000","time":"2026-04-14T06:02:58.287217Z"},{"trade_id":1000466524,"side":"buy","size":"0.00224252","price":"74316.04000000","time":"2026-04-14T06:02:58.287217Z"},{"trade_id":1000466523,"side":"buy","size":"0.00026909","price":"74316.18000000","time":"2026-04-14T06:02:58.287217Z"},{"trade_id":1000466522,"side":"buy","size":"0.00013455","price":"74317.86000000","time":"2026-04-14T06:02:58.285398Z"},{"trade_id":1000466521,"side":"buy","size":"0.00004638","price":"74320.46000000","time":"2026-04-14T06:02:58.284391Z"},{"trade_id":1000466520,"side":"buy","size":"0.00001782","price":"74320.46000000","time":"2026-04-14T06:02:58.284391Z"},{"trade_id":1000466519,"side":"buy","size":"0.00026910","price":"74320.46000000","time":"2026-04-14T06:02:58.284391Z"},{"trade_id":1000466518,"side":"buy","size":"0.00002692","price":"74320.46000000","time":"2026-04-14T06:02:58.284391Z"},{"trade_id":1000466517,"side":"buy","size":"0.04999999","price":"74320.46000000","time":"2026-04-14T06:02:58.284391Z"},{"trade_id":1000466516,"side":"sell","size":"0.00392291","price":"74320.47000000","time":"2026-04-14T06:02:57.888332Z"},{"trade_id":1000466515,"side":"buy","size":"0.00003300","price":"74320.46000000","time":"2026-04-14T06:02:57.731903Z"},{"trade_id":1000466514,"side":"buy","size":"0.00006900","price":"74320.46000000","time":"2026-04-14T06:02:57.273089Z"},{"trade_id":1000466513,"side":"buy","size":"0.00004200","price":"74320.46000000","time":"2026-04-14T06:02:56.787753Z"},{"trade_id":1000466512,"side":"buy","size":"0.00000008","price":"74320.46000000","time":"2026-04-14T06:02:56.534010Z"},{"trade_id":1000466511,"side":"buy","size":"0.00004600","price":"74320.46000000","time":"2026-04-14T06:02:56.271956Z"},{"trade_id":1000466510,"side":"buy","size":"0.16037289","price":"74323.02000000","time":"2026-04-14T06:02:55.864123Z"},{"trade_id":1000466509,"side":"buy","size":"0.04993099","price":"74323.02000000","time":"2026-04-14T06:02:55.864123Z"},{"trade_id":1000466508,"side":"buy","size":"0.00006900","price":"74323.02000000","time":"2026-04-14T06:02:55.772923Z"},{"trade_id":1000466507,"side":"buy","size":"0.00005700","price":"74323.05000000","time":"2026-04-14T06:02:55.380134Z"},{"trade_id":1000466506,"side":"buy","size":"0.00001131","price":"74323.05000000","time":"2026-04-14T06:02:55.322280Z"},{"trade_id":1000466505,"side":"buy","size":"0.00003969","price":"74323.05000000","time":"2026-04-14T06:02:55.322280Z"},{"trade_id":1000466504,"side":"buy","size":"0.00008800","price":"74323.05000000","time":"2026-04-14T06:02:54.272317Z"},{"trade_id":1000466503,"side":"buy","size":"0.00013400","price":"74323.05000000","time":"2026-04-14T06:02:54.131483Z"},{"trade_id":1000466502,"side":"sell","size":"0.04036700","price":"74323.06000000","time":"2026-04-14T06:02:54.041767Z"},{"trade_id":1000466501,"side":"sell","size":"0.04036710","price":"74323.06000000","time":"2026-04-14T06:02:54.001810Z"},{"trade_id":1000466500,"side":"sell","size":"0.00000090","price":"74323.06000000","time":"2026-04-14T06:02:54.001810Z"},{"trade_id":1000466499,"side":"sell","size":"0.00000313","price":"74323.06000000","time":"2026-04-14T06:02:53.916555Z"},{"trade_id":1000466498,"side":"sell","size":"0.03985387","price":"74323.06000000","time":"2026-04-14T06:02:53.916555Z"},{"trade_id":1000466497,"side":"sell","size":"0.00051347","price":"74323.06000000","time":"2026-04-14T06:02:53.882554Z"},{"trade_id":1000466496,"side":"sell","size":"0.00000741","price":"74323.06000000","time":"2026-04-14T06:02:53.882554Z"},{"trade_id":1000466495,"side":"sell","size":"0.00002212","price":"74323.06000000","time":"2026-04-14T06:02:53.882554Z"},{"trade_id":1000466494,"side":"sell","size":"0.00001500","price":"74323.06000000","time":"2026-04-14T06:02:53.882554Z"},{"trade_id":1000466493,"side":"sell","size":"0.04036708","price":"74320.72000000","time":"2026-04-14T06:02:51.311Z"},{"trade_id":1000466492,"side":"sell","size":"0.16037289","price":"74320.72000000","time":"2026-04-14T06:02:51.311Z"},{"trade_id":1000466491,"side":"sell","size":"0.00000003","price":"74320.72000000","time":"2026-04-14T06:02:51.311Z"},{"trade_id":1000466490,"side":"sell","size":"0.00000996","price":"74320.72000000","time":"2026-04-14T06:02:51.272399Z"},{"trade_id":1000466489,"side":"sell","size":"0.03995904","price":"74320.72000000","time":"2026-04-14T06:02:51.272399Z"},{"trade_id":1000466488,"side":"sell","size":"0.00029700","price":"74320.72000000","time":"2026-04-14T06:02:51.208011Z"},{"trade_id":1000466487,"side":"sell","size":"0.00011144","price":"74320.72000000","time":"2026-04-14T06:02:51.026145Z"},{"trade_id":1000466486,"side":"sell","size":"0.00001500","price":"74320.40000000","time":"2026-04-14T06:02:51.026145Z"},{"trade_id":1000466485,"side":"sell","size":"0.00000482","price":"74319.34000000","time":"2026-04-14T06:02:51.026145Z"},{"trade_id":1000466484,"side":"sell","size":"0.00013456","price":"74318.64000000","time":"2026-04-14T06:02:51.026145Z"},{"trade_id":1000466483,"side":"sell","size":"0.00000060","price":"74316.04000000","time":"2026-04-14T06:02:51.026145Z"},{"trade_id":1000466482,"side":"buy","size":"0.00000005","price":"74316.03000000","time":"2026-04-14T06:02:50.704607Z"},{"trade_id":1000466481,"side":"sell","size":"0.00026900","price":"74316.04000000","time":"2026-04-14T06:02:49.947998Z"},{"trade_id":1000466480,"side":"sell","size":"0.00010400","price":"74316.04000000","time":"2026-04-14T06:02:49.915087Z"},{"trade_id":1000466479,"side":"sell","size":"0.00011253","price":"74318.59000000","time":"2026-04-14T06:02:49.907782Z"},{"trade_id":1000466478,"side":"sell","size":"0.00000070","price":"74316.04000000","time":"2026-04-14T06:02:49.907782Z"},{"trade_id":1000466477,"side":"sell","size":"0.00038200","price":"74316.04000000","time":"2026-04-14T06:02:49.692007Z"},{"trade_id":1000466476,"side":"sell","size":"0.00001930","price":"74315.99000000","time":"2026-04-14T06:02:49.632121Z"},{"trade_id":1000466475,"side":"sell","size":"0.03535470","price":"74315.99000000","time":"2026-04-14T06:02:49.632121Z"},{"trade_id":1000466474,"side":"sell","size":"0.00012100","price":"74315.99000000","time":"2026-04-14T06:02:49.591253Z"},{"trade_id":1000466473,"side":"sell","size":"0.00133215","price":"74315.99000000","time":"2026-04-14T06:02:49.259471Z"},{"trade_id":1000466472,"side":"sell","size":"0.00026150","price":"74315.99000000","time":"2026-04-14T06:02:49.062660Z"},{"trade_id":1000466471,"side":"sell","size":"0.00130764","price":"74315.99000000","time":"2026-04-14T06:02:48.614477Z"},{"trade_id":1000466470,"side":"sell","size":"0.00013321","price":"74315.99000000","time":"2026-04-14T06:02:48.593703Z"},{"trade_id":1000466469,"side":"buy","size":"0.00006700","price":"74315.98000000","time":"2026-04-14T06:02:48.266788Z"},{"trade_id":1000466468,"side":"sell","size":"0.00099911","price":"74315.99000000","time":"2026-04-14T06:02:47.700392Z"},{"trade_id":1000466467,"side":"sell","size":"0.00065380","price":"74315.99000000","time":"2026-04-14T06:02:47.583076Z"},{"trade_id":1000466466,"side":"sell","size":"0.00001332","price":"74315.99000000","time":"2026-04-14T06:02:47.468217Z"},{"trade_id":1000466465,"side":"buy","size":"0.00022040","price":"74315.98000000","time":"2026-04-14T06:02:45.872478Z"},{"trade_id":1000466464,"side":"buy","size":"0.00002692","price":"74315.98000000","time":"2026-04-14T06:02:45.872478Z"},{"trade_id":1000466463,"side":"buy","size":"0.00002529","price":"74315.98000000","time":"2026-04-14T06:02:45.872478Z"},{"trade_id":1000466462,"side":"buy","size":"0.00002439","price":"74315.98000000","time":"2026-04-14T06:02:45.872478Z"},{"trade_id":1000466461,"side":"sell","size":"0.00130758","price":"74315.99000000","time":"2026-04-14T06:02:45.273831Z"},{"trade_id":1000466460,"side":"sell","size":"0.00331781","price":"74315.99000000","time":"2026-04-14T06:02:45.024785Z"},{"trade_id":1000466459,"side":"sell","size":"0.00010324","price":"74315.99000000","time":"2026-04-14T06:02:44.947196Z"},{"trade_id":1000466458,"side":"sell","size":"0.00026149","price":"74315.99000000","time":"2026-04-14T06:02:44.457298Z"},{"trade_id":1000466457,"side":"buy","size":"0.00000026","price":"74315.98000000","time":"2026-04-14T06:02:44.361Z"},{"trade_id":1000466456,"side":"sell","size":"0.00016195","price":"74315.99000000","time":"2026-04-14T06:02:43.813152Z"},{"trade_id":1000466455,"side":"sell","size":"0.00002945","price":"74315.99000000","time":"2026-04-14T06:02:43.813152Z"},{"trade_id":1000466454,"side":"buy","size":"0.00006400","price":"74315.98000000","time":"2026-04-14T06:02:41.884749Z"},{"trade_id":1000466453,"side":"buy","size":"0.00013400","price":"74314.13000000","time":"2026-04-14T06:02:41.252941Z"},{"trade_id":1000466452,"side":"buy","size":"0.00013400","price":"74316.73000000","time":"2026-04-14T06:02:41.203933Z"},{"trade_id":1000466451,"side":"sell","size":"0.02971983","price":"74319.34000000","time":"2026-04-14T06:02:39.415293Z"},{"trade_id":1000466450,"side":"sell","size":"0.03000000","price":"74319.34000000","time":"2026-04-14T06:02:39.415293Z"},{"trade_id":1000466449,"side":"sell","size":"0.00001217","price":"74319.34000000","time":"2026-04-14T06:02:39.415293Z"},{"trade_id":1000466448,"side":"buy","size":"0.00068722","price":"74319.33000000","time":"2026-04-14T06:02:39.345312Z"},{"trade_id":1000466447,"side":"buy","size":"0.00000018","price":"74319.33000000","time":"2026-04-14T06:02:38.300804Z"},{"trade_id":1000466446,"side":"sell","size":"0.00010340","price":"74319.34000000","time":"2026-04-14T06:02:36.743473Z"},{"trade_id":1000466445,"side":"sell","size":"0.00000060","price":"74319.34000000","time":"2026-04-14T06:02:36.743473Z"},{"trade_id":1000466444,"side":"sell","size":"0.00274800","price":"74319.34000000","time":"2026-04-14T06:02:36.653407Z"},{"trade_id":1000466443,"side":"sell","size":"0.00012064","price":"74320.00000000","time":"2026-04-14T06:02:36.588940Z"},{"trade_id":1000466442,"side":"sell","size":"0.00013455","price":"74319.35000000","time":"2026-04-14T06:02:36.588940Z"},{"trade_id":1000466441,"side":"sell","size":"0.04075300","price":"74316.95000000","time":"2026-04-14T06:02:36.472082Z"},{"trade_id":1000466440,"side":"sell","size":"0.00013400","price":"74316.75000000","time":"2026-04-14T06:02:36.422077Z"},{"trade_id":1000466439,"side":"sell","size":"0.00004360","price":"74314.15000000","time":"2026-04-14T06:02:36.371909Z"},{"trade_id":1000466438,"side":"sell","size":"0.00002740","price":"74314.15000000","time":"2026-04-14T06:02:36.371909Z"},{"trade_id":1000466437,"side":"sell","size":"0.00003048","price":"74314.15000000","time":"2026-04-14T06:02:36.303178Z"},{"trade_id":1000466436,"side":"sell","size":"0.00009152","price":"74314.15000000","time":"2026-04-14T06:02:36.303178Z"},{"trade_id":1000466435,"side":"sell","size":"0.00006600","price":"74312.48000000","time":"2026-04-14T06:02:36.242505Z"},{"trade_id":1000466434,"side":"sell","size":"0.02933395","price":"74312.48000000","time":"2026-04-14T06:02:36.157138Z"},{"trade_id":1000466433,"side":"sell","size":"0.00000005","price":"74312.48000000","time":"2026-04-14T06:02:36.157138Z"},{"trade_id":1000466432,"side":"sell","size":"0.02933400","price":"74312.48000000","time":"2026-04-14T06:02:36.125301Z"},{"trade_id":1000466431,"side":"sell","size":"0.00066595","price":"74312.48000000","time":"2026-04-14T06:02:36.058097Z"},{"trade_id":1000466430,"side":"sell","size":"0.00009900","price":"74312.44000000","time":"2026-04-14T06:02:36.048347Z"},{"trade_id":1000466429,"side":"sell","size":"0.02847500","price":"74312.44000000","time":"2026-04-14T06:02:36.048347Z"},{"trade_id":1000466428,"side":"sell","size":"0.00152500","price":"74312.44000000","time":"2026-04-14T06:02:36.018798Z"},{"trade_id":1000466427,"side":"buy","size":"0.01000000","price":"74315.00000000","time":"2026-04-14T06:02:35.781229Z"},{"trade_id":1000466426,"side":"buy","size":"0.00001500","price":"74315.08000000","time":"2026-04-14T06:02:35.781229Z"},{"trade_id":1000466425,"side":"buy","size":"0.01552000","price":"74315.19000000","time":"2026-04-14T06:02:35.781229Z"},{"trade_id":1000466424,"side":"buy","size":"0.00001500","price":"74317.74000000","time":"2026-04-14T06:02:35.781229Z"},{"trade_id":1000466423,"side":"buy","size":"0.22500000","price":"74318.80000000","time":"2026-04-14T06:02:35.778899Z"},{"trade_id":1000466422,"side":"buy","size":"0.00124031","price":"74318.81000000","time":"2026-04-14T06:02:35.778899Z"},{"trade_id":1000466421,"side":"buy","size":"0.01000000","price":"74320.00000000","time":"2026-04-14T06:02:35.778899Z"},{"trade_id":1000466420,"side":"buy","size":"0.00001500","price":"74320.40000000","time":"2026-04-14T06:02:35.778899Z"},{"trade_id":1000466419,"side":"buy","size":"0.00023543","price":"74320.58000000","time":"2026-04-14T06:02:35.778899Z"},{"trade_id":1000466418,"side":"buy","size":"0.00001500","price":"74323.06000000","time":"2026-04-14T06:02:35.778899Z"},{"trade_id":1000466417,"side":"buy","size":"0.00001500","price":"74324.81000000","time":"2026-04-14T06:02:35.778114Z"},{"trade_id":1000466416,"side":"buy","size":"0.00386500","price":"74324.81000000","time":"2026-04-14T06:02:35.777997Z"},{"trade_id":1000466415,"side":"buy","size":"0.01000000","price":"74325.00000000","time":"2026-04-14T06:02:35.777997Z"},{"trade_id":1000466414,"side":"buy","size":"0.00776000","price":"74325.58000000","time":"2026-04-14T06:02:35.777997Z"},{"trade_id":1000466413,"side":"buy","size":"0.00001500","price":"74325.72000000","time":"2026-04-14T06:02:35.777997Z"},{"trade_id":1000466412,"side":"buy","size":"0.00001500","price":"74328.38000000","time":"2026-04-14T06:02:35.777997Z"},{"trade_id":1000466411,"side":"buy","size":"0.00001814","price":"74328.79000000","time":"2026-04-14T06:02:35.717267Z"},{"trade_id":1000466410,"side":"buy","size":"0.00001062","price":"74328.79000000","time":"2026-04-14T06:02:35.717267Z"},{"trade_id":1000466409,"side":"buy","size":"0.00000524","price":"74328.79000000","time":"2026-04-14T06:02:35.717267Z"},{"trade_id":1000466408,"side":"sell","size":"0.00090356","price":"74328.80000000","time":"2026-04-14T06:02:34.437736Z"},{"trade_id":1000466407,"side":"buy","size":"0.00003035","price":"74328.79000000","time":"2026-04-14T06:02:34.189868Z"},{"trade_id":1000466406,"side":"buy","size":"0.00000036","price":"74328.79000000","time":"2026-04-14T06:02:34.189868Z"},{"trade_id":1000466405,"side":"buy","size":"0.00018503","price":"74328.79000000","time":"2026-04-14T06:02:32.719300Z"},{"trade_id":1000466404,"side":"buy","size":"0.00007587","price":"74328.79000000","time":"2026-04-14T06:02:32.719300Z"},{"trade_id":1000466403,"side":"buy","size":"0.00000010","price":"74328.79000000","time":"2026-04-14T06:02:32.719300Z"},{"trade_id":1000466402,"side":"buy","size":"0.00007403","price":"74328.79000000","time":"2026-04-14T06:02:32.685357Z"},{"trade_id":1000466401,"side":"buy","size":"0.00024297","price":"74328.79000000","time":"2026-04-14T06:02:32.685357Z"},{"trade_id":1000466400,"side":"buy","size":"0.00026907","price":"74329.96000000","time":"2026-04-14T06:02:32.613818Z"},{"trade_id":1000466399,"side":"buy","size":"0.00002691","price":"74330.01000000","time":"2026-04-14T06:02:32.613818Z"},{"trade_id":1000466398,"side":"buy","size":"0.00336483","price":"74330.01000000","time":"2026-04-14T06:02:32.613818Z"},{"trade_id":1000466397,"side":"buy","size":"0.00001872","price":"74330.01000000","time":"2026-04-14T06:02:32.613818Z"},{"trade_id":1000466396,"side":"buy","size":"0.04943093","price":"74330.01000000","time":"2026-04-14T06:02:32.613818Z"},{"trade_id":1000466395,"side":"sell","size":"0.00137279","price":"74330.02000000","time":"2026-04-14T06:02:32.366169Z"},{"trade_id":1000466394,"side":"buy","size":"0.00000011","price":"74330.01000000","time":"2026-04-14T06:02:31.911718Z"},{"trade_id":1000466393,"side":"sell","size":"0.00070178","price":"74330.02000000","time":"2026-04-14T06:02:31.397572Z"},{"trade_id":1000466392,"side":"buy","size":"0.00004100","price":"74330.01000000","time":"2026-04-14T06:02:30.726351Z"},{"trade_id":1000466391,"side":"buy","size":"0.00004400","price":"74330.01000000","time":"2026-04-14T06:02:30.220395Z"},{"trade_id":1000466390,"side":"buy","size":"0.00009900","price":"74330.01000000","time":"2026-04-14T06:02:29.722604Z"},{"trade_id":1000466389,"side":"buy","size":"0.00010500","price":"74330.01000000","time":"2026-04-14T06:02:28.730368Z"},{"trade_id":1000466388,"side":"buy","size":"0.00010400","price":"74330.01000000","time":"2026-04-14T06:02:28.222769Z"},{"trade_id":1000466387,"side":"buy","size":"0.00013588","price":"74330.01000000","time":"2026-04-14T06:02:28.042084Z"},{"trade_id":1000466386,"side":"buy","size":"0.00004007","price":"74330.01000000","time":"2026-04-14T06:02:27.225178Z"},{"trade_id":1000466385,"side":"buy","size":"0.00005493","price":"74330.01000000","time":"2026-04-14T06:02:27.225178Z"},{"trade_id":1000466384,"side":"buy","size":"0.00009000","price":"74330.01000000","time":"2026-04-14T06:02:26.538672Z"},{"trade_id":1000466383,"side":"buy","size":"0.00014200","price":"74330.01000000","time":"2026-04-14T06:02:26.325191Z"},{"trade_id":1000466382,"side":"buy","size":"0.00000005","price":"74330.01000000","time":"2026-04-14T06:02:25.987849Z"},{"trade_id":1000466381,"side":"sell","size":"0.00006800","price":"74330.02000000","time":"2026-04-14T06:02:24.742432Z"},{"trade_id":1000466380,"side":"sell","size":"0.00164000","price":"74330.02000000","time":"2026-04-14T06:02:24.738200Z"},{"trade_id":1000466379,"side":"sell","size":"0.00067701","price":"74330.02000000","time":"2026-04-14T06:02:24.210090Z"},{"trade_id":1000466378,"side":"sell","size":"0.00015500","price":"74330.02000000","time":"2026-04-14T06:02:24.201740Z"},{"trade_id":1000466377,"side":"sell","size":"0.00033378","price":"74330.02000000","time":"2026-04-14T06:02:24.161600Z"},{"trade_id":1000466376,"side":"sell","size":"0.00032684","price":"74330.02000000","time":"2026-04-14T06:02:23.800217Z"},{"trade_id":1000466375,"side":"sell","size":"0.00006600","price":"74330.02000000","time":"2026-04-14T06:02:23.735018Z"},{"trade_id":1000466374,"side":"sell","size":"0.00022400","price":"74330.02000000","time":"2026-04-14T06:02:23.201781Z"},{"trade_id":1000466373,"side":"sell","size":"0.00033900","price":"74330.02000000","time":"2026-04-14T06:02:22.632680Z"},{"trade_id":1000466372,"side":"buy","size":"0.00269065","price":"74330.01000000","time":"2026-04-14T06:02:20.257057Z"},{"trade_id":1000466371,"side":"buy","size":"0.00000003","price":"74330.01000000","time":"2026-04-14T06:02:20.143421Z"},{"trade_id":1000466370,"side":"sell","size":"0.00012985","price":"74331.13000000","time":"2026-04-14T06:02:19.209426Z"},{"trade_id":1000466369,"side":"buy","size":"0.00013400","price":"74333.72000000","time":"2026-04-14T06:02:18.915064Z"},{"trade_id":1000466368,"side":"buy","size":"0.00003516","price":"74336.23000000","time":"2026-04-14T06:02:18.872422Z"},{"trade_id":1000466367,"side":"buy","size":"0.00031884","price":"74336.23000000","time":"2026-04-14T06:02:18.872422Z"},{"trade_id":1000466366,"side":"buy","size":"0.00005216","price":"74336.23000000","time":"2026-04-14T06:02:18.835573Z"},{"trade_id":1000466365,"side":"buy","size":"0.00000084","price":"74336.23000000","time":"2026-04-14T06:02:18.835573Z"},{"trade_id":1000466364,"side":"buy","size":"0.00031800","price":"74336.23000000","time":"2026-04-14T06:02:18.737614Z"},{"trade_id":1000466363,"side":"buy","size":"0.00007900","price":"74336.32000000","time":"2026-04-14T06:02:18.707484Z"},{"trade_id":1000466362,"side":"buy","size":"0.00001689","price":"74336.32000000","time":"2026-04-14T06:02:18.678269Z"},{"trade_id":1000466361,"side":"buy","size":"0.00011911","price":"74336.32000000","time":"2026-04-14T06:02:18.678269Z"},{"trade_id":1000466360,"side":"buy","size":"0.00004400","price":"74336.32000000","time":"2026-04-14T06:02:16.701417Z"},{"trade_id":1000466359,"side":"buy","size":"0.00008726","price":"74336.32000000","time":"2026-04-14T06:02:15.207473Z"},{"trade_id":1000466358,"side":"buy","size":"0.00001774","price":"74336.32000000","time":"2026-04-14T06:02:15.207473Z"},{"trade_id":1000466357,"side":"buy","size":"0.00006400","price":"74336.32000000","time":"2026-04-14T06:02:14.191728Z"},{"trade_id":1000466356,"side":"buy","size":"0.00000013","price":"74336.32000000","time":"2026-04-14T06:02:14.033680Z"},{"trade_id":1000466355,"side":"buy","size":"0.00010000","price":"74336.32000000","time":"2026-04-14T06:02:13.201426Z"},{"trade_id":1000466354,"side":"sell","size":"0.00045932","price":"74336.33000000","time":"2026-04-14T06:02:12.474341Z"},{"trade_id":1000466353,"side":"buy","size":"0.00003300","price":"74336.32000000","time":"2026-04-14T06:02:12.341844Z"},{"trade_id":1000466352,"side":"buy","size":"0.00007200","price":"74336.32000000","time":"2026-04-14T06:02:12.042141Z"},{"trade_id":1000466351,"side":"sell","size":"0.00013400","price":"74334.99000000","time":"2026-04-14T06:02:11.983883Z"},{"trade_id":1000466350,"side":"sell","size":"0.02424900","price":"74332.39000000","time":"2026-04-14T06:02:11.806020Z"},{"trade_id":1000466349,"side":"sell","size":"0.00030633","price":"74332.39000000","time":"2026-04-14T06:02:11.228771Z"},{"trade_id":1000466348,"side":"buy","size":"0.00048100","price":"74334.88000000","time":"2026-04-14T06:02:10.774276Z"},{"trade_id":1000466347,"side":"sell","size":"0.00024406","price":"74335.82000000","time":"2026-04-14T06:02:10.695116Z"},{"trade_id":1000466346,"side":"sell","size":"0.00134601","price":"74335.25000000","time":"2026-04-14T06:02:10.695116Z"},{"trade_id":1000466345,"side":"sell","size":"0.00016817","price":"74334.92000000","time":"2026-04-14T06:02:10.695116Z"},{"trade_id":1000466344,"side":"sell","size":"0.00013453","price":"74331.40000000","time":"2026-04-14T06:02:10.695116Z"},{"trade_id":1000466343,"side":"sell","size":"0.00001768","price":"74328.80000000","time":"2026-04-14T06:02:10.695116Z"},{"trade_id":1000466342,"side":"sell","size":"0.00000038","price":"74328.80000000","time":"2026-04-14T06:02:10.695116Z"},{"trade_id":1000466341,"side":"sell","size":"0.02140149","price":"74328.80000000","time":"2026-04-14T06:02:10.657624Z"},{"trade_id":1000466340,"side":"sell","size":"0.00002651","price":"74328.80000000","time":"2026-04-14T06:02:10.657624Z"},{"trade_id":1000466339,"side":"sell","size":"0.02140123","price":"74328.80000000","time":"2026-04-14T06:02:10.018793Z"},{"trade_id":1000466338,"side":"sell","size":"0.00003977","price":"74328.80000000","time":"2026-04-14T06:02:10.018793Z"},{"trade_id":1000466337,"side":"sell","size":"0.00005953","price":"74328.80000000","time":"2026-04-14T06:02:09.793464Z"},{"trade_id":1000466336,"side":"sell","size":"0.04036247","price":"74328.80000000","time":"2026-04-14T06:02:09.793464Z"},{"trade_id":1000466335,"side":"sell","size":"0.00008819","price":"74328.80000000","time":"2026-04-14T06:02:09.753984Z"},{"trade_id":1000466334,"side":"sell","size":"0.00033634","price":"74328.80000000","time":"2026-04-14T06:02:09.753984Z"},{"trade_id":1000466333,"side":"sell","size":"0.04004147","price":"74328.80000000","time":"2026-04-14T06:02:09.753984Z"},{"trade_id":1000466332,"side":"sell","size":"0.00032100","price":"74328.80000000","time":"2026-04-14T06:02:09.722219Z"},{"trade_id":1000466331,"side":"sell","size":"0.03503000","price":"74325.93000000","time":"2026-04-14T06:02:09.489024Z"},{"trade_id":1000466330,"side":"buy","size":"0.00055055","price":"74327.83000000","time":"2026-04-14T06:02:09.463932Z"},{"trade_id":1000466329,"side":"buy","size":"0.00016815","price":"74327.98000000","time":"2026-04-14T06:02:09.463932Z"},{"trade_id":1000466328,"side":"buy","size":"0.00001500","price":"74328.38000000","time":"2026-04-14T06:02:09.463932Z"},{"trade_id":1000466327,"side":"buy","size":"0.01000000","price":"74330.00000000","time":"2026-04-14T06:02:09.463932Z"},{"trade_id":1000466326,"side":"buy","size":"0.00016709","price":"74331.03000000","time":"2026-04-14T06:02:09.463932Z"},{"trade_id":1000466325,"side":"buy","size":"0.00001500","price":"74331.04000000","time":"2026-04-14T06:02:09.463932Z"},{"trade_id":1000466324,"side":"buy","size":"0.00013452","price":"74331.50000000","time":"2026-04-14T06:02:09.463932Z"},{"trade_id":1000466323,"side":"buy","size":"0.00014838","price":"74331.50000000","time":"2026-04-14T06:02:09.463932Z"},{"trade_id":1000466322,"side":"buy","size":"0.00101740","price":"74331.50000000","time":"2026-04-14T06:02:09.463932Z"},{"trade_id":1000466321,"side":"buy","size":"0.00130000","price":"74331.50000000","time":"2026-04-14T06:02:09.463878Z"},{"trade_id":1000466320,"side":"buy","size":"0.00030000","price":"74331.50000000","time":"2026-04-14T06:02:09.463669Z"},{"trade_id":1000466319,"side":"buy","size":"0.06356900","price":"74331.62000000","time":"2026-04-14T06:02:09.462851Z"},{"trade_id":1000466318,"side":"buy","size":"0.00336640","price":"74332.08000000","time":"2026-04-14T06:02:09.462453Z"},{"trade_id":1000466317,"side":"buy","size":"0.06538034","price":"74334.08000000","time":"2026-04-14T06:02:09.462453Z"},{"trade_id":1000466316,"side":"buy","size":"0.06468994","price":"74334.08000000","time":"2026-04-14T06:02:09.462440Z"},{"trade_id":1000466315,"side":"buy","size":"0.40783866","price":"74334.08000000","time":"2026-04-14T06:02:09.462420Z"},{"trade_id":1000466314,"side":"buy","size":"0.00009106","price":"74334.08000000","time":"2026-04-14T06:02:09.462339Z"},{"trade_id":1000466313,"side":"buy","size":"0.00002958","price":"74334.10000000","time":"2026-04-14T06:02:09.462339Z"},{"trade_id":1000466312,"side":"buy","size":"0.00001781","price":"74334.10000000","time":"2026-04-14T06:02:09.462339Z"},{"trade_id":1000466311,"side":"buy","size":"0.04999999","price":"74334.11000000","time":"2026-04-14T06:02:09.462339Z"},{"trade_id":1000466310,"side":"buy","size":"0.00112524","price":"74334.11000000","time":"2026-04-14T06:02:09.462339Z"},{"trade_id":1000466309,"side":"buy","size":"0.00033632","price":"74334.11000000","time":"2026-04-14T06:02:09.462339Z"},{"trade_id":1000466308,"side":"sell","size":"0.00013400","price":"74334.11000000","time":"2026-04-14T06:02:09.414126Z"},{"trade_id":1000466307,"side":"sell","size":"0.02788394","price":"74332.08000000","time":"2026-04-14T06:02:09.186415Z"},{"trade_id":1000466306,"side":"sell","size":"0.00000006","price":"74332.08000000","time":"2026-04-14T06:02:09.186415Z"},{"trade_id":1000466305,"side":"sell","size":"0.00026900","price":"74332.08000000","time":"2026-04-14T06:02:09.071929Z"},{"trade_id":1000466304,"side":"sell","size":"0.01142000","price":"74332.07000000","time":"2026-04-14T06:02:08.937171Z"},{"trade_id":1000466303,"side":"sell","size":"0.01238500","price":"74332.07000000","time":"2026-04-14T06:02:08.869298Z"},{"trade_id":1000466302,"side":"sell","size":"0.00000032","price":"74331.62000000","time":"2026-04-14T06:02:08.869298Z"},{"trade_id":1000466301,"side":"sell","size":"0.00008600","price":"74331.62000000","time":"2026-04-14T06:02:08.513589Z"},{"trade_id":1000466300,"side":"sell","size":"0.00018274","price":"74331.62000000","time":"2026-04-14T06:02:08.436934Z"},{"trade_id":1000466299,"side":"sell","size":"0.00000099","price":"74331.51000000","time":"2026-04-14T06:02:08.436934Z"},{"trade_id":1000466298,"side":"buy","size":"0.00000007","price":"74331.50000000","time":"2026-04-14T06:02:08.261257Z"},{"trade_id":1000466297,"side":"sell","size":"0.00020100","price":"74331.51000000","time":"2026-04-14T06:02:07.427923Z"},{"trade_id":1000466296,"side":"sell","size":"0.00003900","price":"74331.51000000","time":"2026-04-14T06:02:06.613831Z"},{"trade_id":1000466295,"side":"sell","size":"0.00010464","price":"74331.52000000","time":"2026-04-14T06:02:06.595953Z"},{"trade_id":1000466294,"side":"sell","size":"0.00005978","price":"74331.51000000","time":"2026-04-14T06:02:06.595953Z"},{"trade_id":1000466293,"side":"sell","size":"0.00085900","price":"74331.51000000","time":"2026-04-14T06:02:05.518980Z"},{"trade_id":1000466292,"side":"sell","size":"0.00033633","price":"74331.51000000","time":"2026-04-14T06:02:05.486230Z"},{"trade_id":1000466291,"side":"sell","size":"0.00008967","price":"74331.51000000","time":"2026-04-14T06:02:05.486230Z"},{"trade_id":1000466290,"side":"buy","size":"0.00003900","price":"74331.50000000","time":"2026-04-14T06:02:04.791401Z"},{"trade_id":1000466289,"side":"buy","size":"0.00122353","price":"74331.50000000","time":"2026-04-14T06:02:03.812480Z"},{"trade_id":1000466288,"side":"sell","size":"0.00459290","price":"74331.51000000","time":"2026-04-14T06:02:03.498136Z"},{"trade_id":1000466287,"side":"sell","size":"0.00021922","price":"74331.51000000","time":"2026-04-14T06:02:02.611826Z"},{"trade_id":1000466286,"side":"buy","size":"0.00013452","price":"74335.41000000","time":"2026-04-14T06:02:02.485209Z"},{"trade_id":1000466285,"side":"buy","size":"0.01345230","price":"74336.75000000","time":"2026-04-14T06:02:02.481986Z"},{"trade_id":1000466284,"side":"buy","size":"0.00035466","price":"74337.77000000","time":"2026-04-14T06:02:02.481986Z"},{"trade_id":1000466283,"side":"buy","size":"0.00000045","price":"74338.01000000","time":"2026-04-14T06:02:02.481986Z"},{"trade_id":1000466282,"side":"buy","size":"0.00002929","price":"74338.01000000","time":"2026-04-14T06:02:02.472676Z"},{"trade_id":1000466281,"side":"buy","size":"0.00008071","price":"74338.01000000","time":"2026-04-14T06:02:02.472676Z"},{"trade_id":1000466280,"side":"buy","size":"0.00000006","price":"74338.01000000","time":"2026-04-14T06:02:02.353575Z"},{"trade_id":1000466279,"side":"buy","size":"0.00003000","price":"74338.01000000","time":"2026-04-14T06:01:57.670965Z"},{"trade_id":1000466278,"side":"buy","size":"0.00003800","price":"74338.01000000","time":"2026-04-14T06:01:57.302791Z"},{"trade_id":1000466277,"side":"sell","size":"0.00664466","price":"74338.02000000","time":"2026-04-14T06:01:57.246270Z"},{"trade_id":1000466276,"side":"buy","size":"0.00007800","price":"74338.02000000","time":"2026-04-14T06:01:56.772477Z"},{"trade_id":1000466275,"side":"sell","size":"0.05277900","price":"74336.81000000","time":"2026-04-14T06:01:56.652064Z"},{"trade_id":1000466274,"side":"buy","size":"0.00000011","price":"74336.80000000","time":"2026-04-14T06:01:56.611572Z"},{"trade_id":1000466273,"side":"sell","size":"0.00013400","price":"74336.31000000","time":"2026-04-14T06:01:56.594484Z"},{"trade_id":1000466272,"side":"sell","size":"0.00007000","price":"74333.71000000","time":"2026-04-14T06:01:56.532338Z"},{"trade_id":1000466271,"side":"buy","size":"0.00000002","price":"74333.70000000","time":"2026-04-14T06:01:56.502529Z"},{"trade_id":1000466270,"side":"buy","size":"0.00004800","price":"74333.70000000","time":"2026-04-14T06:01:56.411804Z"},{"trade_id":1000466269,"side":"buy","size":"0.00001500","price":"74333.70000000","time":"2026-04-14T06:01:56.411804Z"},{"trade_id":1000466268,"side":"sell","size":"0.00016897","price":"74333.71000000","time":"2026-04-14T06:01:55.828332Z"},{"trade_id":1000466267,"side":"sell","size":"0.06690000","price":"74333.71000000","time":"2026-04-14T06:01:55.828332Z"},{"trade_id":1000466266,"side":"sell","size":"0.04410003","price":"74333.71000000","time":"2026-04-14T06:01:55.828332Z"},{"trade_id":1000466265,"side":"sell","size":"0.03476100","price":"74333.71000000","time":"2026-04-14T06:01:55.828332Z"},{"trade_id":1000466264,"side":"sell","size":"0.00007500","price":"74333.71000000","time":"2026-04-14T06:01:55.797789Z"},{"trade_id":1000466263,"side":"sell","size":"0.00019400","price":"74333.71000000","time":"2026-04-14T06:01:55.765422Z"},{"trade_id":1000466262,"side":"buy","size":"0.00201378","price":"74333.70000000","time":"2026-04-14T06:01:55.740722Z"},{"trade_id":1000466261,"side":"buy","size":"0.00001500","price":"74333.70000000","time":"2026-04-14T06:01:55.740722Z"},{"trade_id":1000466260,"side":"buy","size":"0.00023539","price":"74333.78000000","time":"2026-04-14T06:01:55.740722Z"},{"trade_id":1000466259,"side":"buy","size":"0.01000000","price":"74335.00000000","time":"2026-04-14T06:01:55.740722Z"},{"trade_id":1000466258,"side":"buy","size":"0.00024335","price":"74335.29000000","time":"2026-04-14T06:01:55.740722Z"},{"trade_id":1000466257,"side":"buy","size":"0.00001500","price":"74336.36000000","time":"2026-04-14T06:01:55.740722Z"},{"trade_id":1000466256,"side":"buy","size":"0.00016813","price":"74338.12000000","time":"2026-04-14T06:01:55.740722Z"},{"trade_id":1000466255,"side":"buy","size":"0.00001500","price":"74339.02000000","time":"2026-04-14T06:01:55.740722Z"},{"trade_id":1000466254,"side":"buy","size":"0.00041598","price":"74339.47000000","time":"2026-04-14T06:01:55.740722Z"},{"trade_id":1000466253,"side":"buy","size":"0.00013450","price":"74341.63000000","time":"2026-04-14T06:01:55.740722Z"},{"trade_id":1000466252,"side":"buy","size":"0.00041598","price":"74345.28000000","time":"2026-04-14T06:01:55.075764Z"},{"trade_id":1000466251,"side":"buy","size":"0.00001783","price":"74345.35000000","time":"2026-04-14T06:01:55.075764Z"},{"trade_id":1000466250,"side":"buy","size":"0.07555980","price":"74345.35000000","time":"2026-04-14T06:01:55.075764Z"},{"trade_id":1000466249,"side":"buy","size":"0.00003600","price":"74345.35000000","time":"2026-04-14T06:01:54.661499Z"},{"trade_id":1000466248,"side":"buy","size":"0.00010900","price":"74345.35000000","time":"2026-04-14T06:01:54.156943Z"},{"trade_id":1000466247,"side":"sell","size":"0.00139347","price":"74345.36000000","time":"2026-04-14T06:01:53.922167Z"},{"trade_id":1000466246,"side":"sell","size":"0.00065355","price":"74345.36000000","time":"2026-04-14T06:01:53.179771Z"},{"trade_id":1000466245,"side":"buy","size":"0.00021000","price":"74345.93000000","time":"2026-04-14T06:01:52.872297Z"},{"trade_id":1000466244,"side":"sell","size":"0.00038273","price":"74345.97000000","time":"2026-04-14T06:01:51.991744Z"},{"trade_id":1000466243,"side":"sell","size":"0.00082937","price":"74345.36000000","time":"2026-04-14T06:01:50.792608Z"},{"trade_id":1000466242,"side":"buy","size":"0.00038300","price":"74345.36000000","time":"2026-04-14T06:01:50.642232Z"},{"trade_id":1000466241,"side":"buy","size":"0.00000005","price":"74345.36000000","time":"2026-04-14T06:01:50.605634Z"},{"trade_id":1000466240,"side":"buy","size":"0.00429519","price":"74345.35000000","time":"2026-04-14T06:01:49.765500Z"},{"trade_id":1000466239,"side":"buy","size":"0.00002571","price":"74345.77000000","time":"2026-04-14T06:01:49.765500Z"},{"trade_id":1000466238,"side":"buy","size":"0.01450000","price":"74345.77000000","time":"2026-04-14T06:01:49.765500Z"},{"trade_id":1000466237,"side":"sell","size":"0.00008435","price":"74345.78000000","time":"2026-04-14T06:01:49.423162Z"},{"trade_id":1000466236,"side":"sell","size":"0.00001500","price":"74344.34000000","time":"2026-04-14T06:01:49.423162Z"},{"trade_id":1000466235,"side":"sell","size":"0.00000053","price":"74344.33000000","time":"2026-04-14T06:01:49.423162Z"},{"trade_id":1000466234,"side":"buy","size":"0.00000282","price":"74344.32000000","time":"2026-04-14T06:01:48.470196Z"},{"trade_id":1000466233,"side":"sell","size":"0.00147300","price":"74344.33000000","time":"2026-04-14T06:01:47.914610Z"},{"trade_id":1000466232,"side":"sell","size":"0.00029299","price":"74341.77000000","time":"2026-04-14T06:01:47.568186Z"},{"trade_id":1000466231,"side":"sell","size":"0.00066583","price":"74341.77000000","time":"2026-04-14T06:01:47.418485Z"},{"trade_id":1000466230,"side":"sell","size":"0.00063788","price":"74341.77000000","time":"2026-04-14T06:01:46.915888Z"},{"trade_id":1000466229,"side":"sell","size":"0.00032681","price":"74341.77000000","time":"2026-04-14T06:01:46.783965Z"},{"trade_id":1000466228,"side":"sell","size":"0.00013318","price":"74341.77000000","time":"2026-04-14T06:01:46.510191Z"},{"trade_id":1000466227,"side":"sell","size":"0.00006326","price":"74341.77000000","time":"2026-04-14T06:01:46.359657Z"},{"trade_id":1000466226,"side":"sell","size":"0.00039220","price":"74341.77000000","time":"2026-04-14T06:01:46.254054Z"},{"trade_id":1000466225,"side":"sell","size":"0.00013289","price":"74341.78000000","time":"2026-04-14T06:01:45.754194Z"},{"trade_id":1000466224,"side":"sell","size":"0.00000029","price":"74341.77000000","time":"2026-04-14T06:01:45.754194Z"},{"trade_id":1000466223,"side":"buy","size":"0.00147353","price":"74341.76000000","time":"2026-04-14T06:01:45.685531Z"},{"trade_id":1000466222,"side":"sell","size":"0.00137400","price":"74341.77000000","time":"2026-04-14T06:01:45.542339Z"},{"trade_id":1000466221,"side":"buy","size":"0.01825783","price":"74341.71000000","time":"2026-04-14T06:01:45.397673Z"},{"trade_id":1000466220,"side":"buy","size":"0.00001528","price":"74341.73000000","time":"2026-04-14T06:01:45.397673Z"},{"trade_id":1000466219,"side":"buy","size":"0.00111189","price":"74341.73000000","time":"2026-04-14T06:01:45.397673Z"},{"trade_id":1000466218,"side":"sell","size":"0.00012900","price":"74341.74000000","time":"2026-04-14T06:01:45.305543Z"},{"trade_id":1000466217,"side":"sell","size":"0.00026141","price":"74341.72000000","time":"2026-04-14T06:01:45.074156Z"},{"trade_id":1000466216,"side":"buy","size":"0.00000038","price":"74341.71000000","time":"2026-04-14T06:01:44.665695Z"},{"trade_id":1000466215,"side":"sell","size":"0.00130723","price":"74341.72000000","time":"2026-04-14T06:01:44.003008Z"},{"trade_id":1000466214,"side":"sell","size":"0.00000002","price":"74341.72000000","time":"2026-04-14T06:01:44.003008Z"},{"trade_id":1000466213,"side":"sell","size":"0.01440300","price":"74341.72000000","time":"2026-04-14T06:01:43.916433Z"},{"trade_id":1000466212,"side":"sell","size":"0.00009698","price":"74341.72000000","time":"2026-04-14T06:01:43.883320Z"},{"trade_id":1000466211,"side":"sell","size":"0.00000002","price":"74341.72000000","time":"2026-04-14T06:01:43.883320Z"},{"trade_id":1000466210,"side":"sell","size":"0.00026900","price":"74341.72000000","time":"2026-04-14T06:01:43.547712Z"},{"trade_id":1000466209,"side":"buy","size":"0.00015340","price":"74341.66000000","time":"2026-04-14T06:01:43.052942Z"},{"trade_id":1000466208,"side":"buy","size":"0.00002310","price":"74341.67000000","time":"2026-04-14T06:01:43.052942Z"},{"trade_id":1000466207,"side":"buy","size":"0.00002774","price":"74341.67000000","time":"2026-04-14T06:01:43.052942Z"},{"trade_id":1000466206,"side":"sell","size":"0.00063600","price":"74341.68000000","time":"2026-04-14T06:01:43.017036Z"},{"trade_id":1000466205,"side":"sell","size":"0.00001500","price":"74341.68000000","time":"2026-04-14T06:01:43.017036Z"},{"trade_id":1000466204,"side":"buy","size":"0.00000007","price":"74341.50000000","time":"2026-04-14T06:01:41.332396Z"},{"trade_id":1000466203,"side":"sell","size":"0.00255174","price":"74340.57000000","time":"2026-04-14T06:01:40.250159Z"},{"trade_id":1000466202,"side":"sell","size":"0.00043600","price":"74340.68000000","time":"2026-04-14T06:01:39.993892Z"},{"trade_id":1000466201,"side":"sell","size":"0.00013400","price":"74340.68000000","time":"2026-04-14T06:01:39.964742Z"},{"trade_id":1000466200,"side":"sell","size":"0.00003100","price":"74338.08000000","time":"2026-04-14T06:01:39.852117Z"},{"trade_id":1000466199,"side":"buy","size":"0.00003800","price":"74338.07000000","time":"2026-04-14T06:01:38.694297Z"},{"trade_id":1000466198,"side":"buy","size":"0.00015600","price":"74338.07000000","time":"2026-04-14T06:01:37.853335Z"},{"trade_id":1000466197,"side":"sell","size":"0.00004732","price":"74336.12000000","time":"2026-04-14T06:01:37.441707Z"},{"trade_id":1000466196,"side":"sell","size":"0.04035668","price":"74336.12000000","time":"2026-04-14T06:01:37.441707Z"},{"trade_id":1000466195,"side":"sell","size":"0.04035600","price":"74336.12000000","time":"2026-04-14T06:01:37.395468Z"},{"trade_id":1000466194,"side":"sell","size":"0.04035600","price":"74335.31000000","time":"2026-04-14T06:01:37.336825Z"},{"trade_id":1000466193,"side":"sell","size":"0.00007053","price":"74335.30000000","time":"2026-04-14T06:01:37.290768Z"},{"trade_id":1000466192,"side":"sell","size":"0.04035668","price":"74335.30000000","time":"2026-04-14T06:01:37.290768Z"},{"trade_id":1000466191,"side":"sell","size":"0.00000079","price":"74335.30000000","time":"2026-04-14T06:01:37.290768Z"},{"trade_id":1000466190,"side":"sell","size":"0.02779556","price":"74335.30000000","time":"2026-04-14T06:01:37.258453Z"},{"trade_id":1000466189,"side":"sell","size":"0.00010676","price":"74335.30000000","time":"2026-04-14T06:01:37.258453Z"},{"trade_id":1000466188,"side":"sell","size":"0.04022368","price":"74335.30000000","time":"2026-04-14T06:01:37.258453Z"},{"trade_id":1000466187,"side":"sell","size":"0.00013300","price":"74335.30000000","time":"2026-04-14T06:01:37.226557Z"},{"trade_id":1000466186,"side":"sell","size":"0.04035616","price":"74335.30000000","time":"2026-04-14T06:01:36.221583Z"},{"trade_id":1000466185,"side":"sell","size":"0.00000084","price":"74335.30000000","time":"2026-04-14T06:01:36.221583Z"},{"trade_id":1000466184,"side":"sell","size":"0.08071451","price":"74335.30000000","time":"2026-04-14T06:01:36.189592Z"},{"trade_id":1000466183,"side":"sell","size":"0.04035668","price":"74335.30000000","time":"2026-04-14T06:01:36.189592Z"},{"trade_id":1000466182,"side":"sell","size":"0.02689281","price":"74335.30000000","time":"2026-04-14T06:01:36.189592Z"},{"trade_id":1000466181,"side":"sell","size":"0.04035600","price":"74333.71000000","time":"2026-04-14T06:01:36.135835Z"},{"trade_id":1000466180,"side":"sell","size":"0.10102093","price":"74333.71000000","time":"2026-04-14T06:01:36.135835Z"},{"trade_id":1000466179,"side":"sell","size":"0.08071707","price":"74333.71000000","time":"2026-04-14T06:01:36.135835Z"},{"trade_id":1000466178,"side":"buy","size":"0.00574239","price":"74335.00000000","time":"2026-04-14T06:01:35.867931Z"},{"trade_id":1000466177,"side":"buy","size":"0.00041083","price":"74336.35000000","time":"2026-04-14T06:01:35.867931Z"},{"trade_id":1000466176,"side":"buy","size":"0.00388000","price":"74336.35000000","time":"2026-04-14T06:01:35.867931Z"},{"trade_id":1000466175,"side":"buy","size":"0.00001500","price":"74336.36000000","time":"2026-04-14T06:01:35.867931Z"},{"trade_id":1000466174,"side":"buy","size":"0.00016813","price":"74336.80000000","time":"2026-04-14T06:01:35.867644Z"},{"trade_id":1000466173,"side":"buy","size":"0.00048727","price":"74337.21000000","time":"2026-04-14T06:01:35.867618Z"},{"trade_id":1000466172,"side":"buy","size":"0.00001500","price":"74339.02000000","time":"2026-04-14T06:01:35.862761Z"},{"trade_id":1000466171,"side":"buy","size":"0.00013451","price":"74340.31000000","time":"2026-04-14T06:01:35.862761Z"},{"trade_id":1000466170,"side":"buy","size":"0.00019391","price":"74340.86000000","time":"2026-04-14T06:01:35.862761Z"},{"trade_id":1000466169,"side":"buy","size":"0.19980609","price":"74340.86000000","time":"2026-04-14T06:01:35.862707Z"},{"trade_id":1000466168,"side":"buy","size":"0.00336640","price":"74340.87000000","time":"2026-04-14T06:01:35.862707Z"},{"trade_id":1000466167,"side":"buy","size":"0.00002567","price":"74342.79000000","time":"2026-04-14T06:01:35.862707Z"},{"trade_id":1000466166,"side":"buy","size":"0.00045117","price":"74342.79000000","time":"2026-04-14T06:01:35.862707Z"},{"trade_id":1000466165,"side":"buy","size":"0.00003800","price":"74342.79000000","time":"2026-04-14T06:01:35.669628Z"},{"trade_id":1000466164,"side":"buy","size":"0.00004600","price":"74342.92000000","time":"2026-04-14T06:01:35.236750Z"},{"trade_id":1000466163,"side":"buy","size":"0.00010500","price":"74342.92000000","time":"2026-04-14T06:01:34.769741Z"},{"trade_id":1000466162,"side":"buy","size":"0.00008300","price":"74342.92000000","time":"2026-04-14T06:01:33.222462Z"},{"trade_id":1000466161,"side":"buy","size":"0.00010900","price":"74342.92000000","time":"2026-04-14T06:01:32.777863Z"},{"trade_id":1000466160,"side":"sell","size":"0.00082938","price":"74342.93000000","time":"2026-04-14T06:01:31.223327Z"},{"trade_id":1000466159,"side":"sell","size":"0.00130627","price":"74342.93000000","time":"2026-04-14T06:01:30.830417Z"},{"trade_id":1000466158,"side":"sell","size":"0.00000091","price":"74341.23000000","time":"2026-04-14T06:01:30.830417Z"},{"trade_id":1000466157,"side":"sell","size":"0.08070800","price":"74341.23000000","time":"2026-04-14T06:01:30.710001Z"},{"trade_id":1000466156,"side":"sell","size":"0.03459700","price":"74340.88000000","time":"2026-04-14T06:01:30.672517Z"},{"trade_id":1000466155,"side":"sell","size":"0.00009800","price":"74340.88000000","time":"2026-04-14T06:01:30.641931Z"},{"trade_id":1000466154,"side":"sell","size":"0.00033500","price":"74340.88000000","time":"2026-04-14T06:01:30.541710Z"},{"trade_id":1000466153,"side":"buy","size":"0.00013450","price":"74343.38000000","time":"2026-04-14T06:01:30.083685Z"},{"trade_id":1000466152,"side":"buy","size":"0.00002566","price":"74345.50000000","time":"2026-04-14T06:01:30.079924Z"},{"trade_id":1000466151,"side":"buy","size":"0.02884192","price":"74345.50000000","time":"2026-04-14T06:01:30.079924Z"},{"trade_id":1000466150,"side":"buy","size":"0.05115807","price":"74345.50000000","time":"2026-04-14T06:01:30.079765Z"},{"trade_id":1000466149,"side":"buy","size":"0.00005842","price":"74345.99000000","time":"2026-04-14T06:01:30.079765Z"},{"trade_id":1000466148,"side":"sell","size":"0.00219728","price":"74346.00000000","time":"2026-04-14T06:01:29.724065Z"},{"trade_id":1000466147,"side":"sell","size":"0.00026762","price":"74346.00000000","time":"2026-04-14T06:01:29.374447Z"},{"trade_id":1000466146,"side":"sell","size":"0.00000741","price":"74346.00000000","time":"2026-04-14T06:01:29.374447Z"},{"trade_id":1000466145,"side":"sell","size":"0.00005787","price":"74346.00000000","time":"2026-04-14T06:01:29.374447Z"},{"trade_id":1000466144,"side":"buy","size":"0.00000003","price":"74345.99000000","time":"2026-04-14T06:01:28.820735Z"},{"trade_id":1000466143,"side":"sell","size":"0.00272385","price":"74346.00000000","time":"2026-04-14T06:01:28.252188Z"},{"trade_id":1000466142,"side":"sell","size":"0.00336640","price":"74345.99000000","time":"2026-04-14T06:01:28.252188Z"},{"trade_id":1000466141,"side":"sell","size":"0.00013451","price":"74344.27000000","time":"2026-04-14T06:01:28.252188Z"},{"trade_id":1000466140,"side":"sell","size":"0.00011439","price":"74342.00000000","time":"2026-04-14T06:01:28.252188Z"},{"trade_id":1000466139,"side":"sell","size":"0.00001334","price":"74342.00000000","time":"2026-04-14T06:01:28.252188Z"},{"trade_id":1000466138,"side":"sell","size":"0.00002802","price":"74341.88000000","time":"2026-04-14T06:01:28.252188Z"},{"trade_id":1000466137,"side":"sell","size":"0.00014600","price":"74341.88000000","time":"2026-04-14T06:01:28.136675Z"},{"trade_id":1000466136,"side":"buy","size":"0.00114770","price":"74341.87000000","time":"2026-04-14T06:01:27.963756Z"},{"trade_id":1000466135,"side":"sell","size":"0.00009500","price":"74341.88000000","time":"2026-04-14T06:01:27.671802Z"},{"trade_id":1000466134,"side":"sell","size":"0.00061500","price":"74341.85000000","time":"2026-04-14T06:01:27.337637Z"},{"trade_id":1000466133,"side":"sell","size":"0.00261437","price":"74341.85000000","time":"2026-04-14T06:01:27.259522Z"},{"trade_id":1000466132,"side":"sell","size":"0.00054706","price":"74341.85000000","time":"2026-04-14T06:01:27.036695Z"},{"trade_id":1000466131,"side":"buy","size":"0.00032362","price":"74341.84000000","time":"2026-04-14T06:01:26.662502Z"},{"trade_id":1000466130,"side":"buy","size":"0.00002038","price":"74341.84000000","time":"2026-04-14T06:01:26.662502Z"},{"trade_id":1000466129,"side":"buy","size":"0.00723931","price":"74341.84000000","time":"2026-04-14T06:01:26.454595Z"},{"trade_id":1000466128,"side":"buy","size":"0.00009413","price":"74341.84000000","time":"2026-04-14T06:01:26.454595Z"},{"trade_id":1000466127,"side":"buy","size":"0.00003056","price":"74341.84000000","time":"2026-04-14T06:01:26.454595Z"},{"trade_id":1000466126,"side":"sell","size":"0.00127589","price":"74341.85000000","time":"2026-04-14T06:01:26.337335Z"},{"trade_id":1000466125,"side":"sell","size":"0.00637932","price":"74341.85000000","time":"2026-04-14T06:01:24.905324Z"},{"trade_id":1000466124,"side":"sell","size":"0.00033294","price":"74341.85000000","time":"2026-04-14T06:01:24.661249Z"},{"trade_id":1000466123,"side":"sell","size":"0.00026141","price":"74341.85000000","time":"2026-04-14T06:01:24.049160Z"},{"trade_id":1000466122,"side":"sell","size":"0.00066584","price":"74341.85000000","time":"2026-04-14T06:01:23.973960Z"},{"trade_id":1000466121,"side":"sell","size":"0.00063784","price":"74341.85000000","time":"2026-04-14T06:01:23.797136Z"},{"trade_id":1000466120,"side":"sell","size":"0.00026634","price":"74341.85000000","time":"2026-04-14T06:01:23.747445Z"},{"trade_id":1000466119,"side":"buy","size":"0.00003700","price":"74341.84000000","time":"2026-04-14T06:01:22.667582Z"},{"trade_id":1000466118,"side":"buy","size":"0.00000919","price":"74341.84000000","time":"2026-04-14T06:01:22.589824Z"},{"trade_id":1000466117,"side":"buy","size":"0.00054781","price":"74341.84000000","time":"2026-04-14T06:01:22.589824Z"},{"trade_id":1000466116,"side":"buy","size":"0.00006000","price":"74341.84000000","time":"2026-04-14T06:01:22.222088Z"},{"trade_id":1000466115,"side":"buy","size":"0.00004500","price":"74341.99000000","time":"2026-04-14T06:01:22.137545Z"},{"trade_id":1000466114,"side":"buy","size":"0.00002466","price":"74341.99000000","time":"2026-04-14T06:01:21.682844Z"},{"trade_id":1000466113,"side":"buy","size":"0.00006834","price":"74341.99000000","time":"2026-04-14T06:01:21.682844Z"},{"trade_id":1000466112,"side":"buy","size":"0.00003200","price":"74341.99000000","time":"2026-04-14T06:01:20.656800Z"},{"trade_id":1000466111,"side":"buy","size":"0.00007700","price":"74341.99000000","time":"2026-04-14T06:01:20.612765Z"},{"trade_id":1000466110,"side":"buy","size":"0.00000739","price":"74341.98000000","time":"2026-04-14T06:01:19.842518Z"},{"trade_id":1000466109,"side":"sell","size":"0.00002557","price":"74341.99000000","time":"2026-04-14T06:01:19.737078Z"},{"trade_id":1000466108,"side":"buy","size":"0.00014000","price":"74341.66000000","time":"2026-04-14T06:01:19.137171Z"},{"trade_id":1000466107,"side":"buy","size":"0.00000013","price":"74341.66000000","time":"2026-04-14T06:01:18.838670Z"},{"trade_id":1000466106,"side":"buy","size":"0.00005500","price":"74341.66000000","time":"2026-04-14T06:01:18.482268Z"},{"trade_id":1000466105,"side":"buy","size":"0.00005600","price":"74341.66000000","time":"2026-04-14T06:01:17.300624Z"},{"trade_id":1000466104,"side":"buy","size":"0.00000249","price":"74341.66000000","time":"2026-04-14T06:01:17.045720Z"},{"trade_id":1000466103,"side":"buy","size":"0.00010251","price":"74341.66000000","time":"2026-04-14T06:01:17.045720Z"},{"trade_id":1000466102,"side":"sell","size":"0.00079916","price":"74341.67000000","time":"2026-04-14T06:01:14.733417Z"},{"trade_id":1000466101,"side":"buy","size":"0.01345067","price":"74345.75000000","time":"2026-04-14T06:01:14.166374Z"},{"trade_id":1000466100,"side":"buy","size":"0.07999999","price":"74346.02000000","time":"2026-04-14T06:01:14.165301Z"},{"trade_id":1000466099,"side":"buy","size":"0.00001375","price":"74346.87000000","time":"2026-04-14T06:01:14.165301Z"},{"trade_id":1000466098,"side":"buy","size":"0.00027570","price":"74346.87000000","time":"2026-04-14T06:01:14.165286Z"},{"trade_id":1000466097,"side":"buy","size":"0.00015065","price":"74346.87000000","time":"2026-04-14T06:01:14.165286Z"},{"trade_id":1000466096,"side":"buy","size":"0.00000312","price":"74346.87000000","time":"2026-04-14T06:01:14.079982Z"},{"trade_id":1000466095,"side":"sell","size":"0.00140373","price":"74346.88000000","time":"2026-04-14T06:01:13.250996Z"},{"trade_id":1000466094,"side":"sell","size":"0.00011987","price":"74346.88000000","time":"2026-04-14T06:01:13.088188Z"},{"trade_id":1000466093,"side":"sell","size":"0.00179500","price":"74346.88000000","time":"2026-04-14T06:01:12.956405Z"},{"trade_id":1000466092,"side":"sell","size":"0.00268811","price":"74347.75000000","time":"2026-04-14T06:01:12.681926Z"},{"trade_id":1000466091,"side":"sell","size":"0.00001500","price":"74347.00000000","time":"2026-04-14T06:01:12.681926Z"},{"trade_id":1000466090,"side":"sell","size":"0.00023542","price":"74346.89000000","time":"2026-04-14T06:01:12.681926Z"},{"trade_id":1000466089,"side":"sell","size":"0.00001500","price":"74344.34000000","time":"2026-04-14T06:01:12.681926Z"},{"trade_id":1000466088,"side":"sell","size":"0.00001500","price":"74341.68000000","time":"2026-04-14T06:01:12.681926Z"},{"trade_id":1000466087,"side":"sell","size":"0.00001500","price":"74339.02000000","time":"2026-04-14T06:01:12.681926Z"},{"trade_id":1000466086,"side":"sell","size":"0.00000147","price":"74336.36000000","time":"2026-04-14T06:01:12.681926Z"},{"trade_id":1000466085,"side":"sell","size":"0.00001500","price":"74336.36000000","time":"2026-04-14T06:01:12.681926Z"},{"trade_id":1000466084,"side":"sell","size":"0.00000146","price":"74333.99000000","time":"2026-04-14T06:01:12.148487Z"},{"trade_id":1000466083,"side":"sell","size":"0.00000741","price":"74333.99000000","time":"2026-04-14T06:01:12.148487Z"},{"trade_id":1000466082,"side":"buy","size":"0.00000007","price":"74333.98000000","time":"2026-04-14T06:01:12.117455Z"},{"trade_id":1000466081,"side":"sell","size":"0.00005776","price":"74333.99000000","time":"2026-04-14T06:01:11.930125Z"},{"trade_id":1000466080,"side":"sell","size":"0.00000024","price":"74333.99000000","time":"2026-04-14T06:01:11.930125Z"},{"trade_id":1000466079,"side":"sell","size":"0.00010238","price":"74333.99000000","time":"2026-04-14T06:01:11.487701Z"},{"trade_id":1000466078,"side":"sell","size":"0.00002962","price":"74333.99000000","time":"2026-04-14T06:01:11.487701Z"},{"trade_id":1000466077,"side":"sell","size":"0.00006856","price":"74335.00000000","time":"2026-04-14T06:01:10.669478Z"},{"trade_id":1000466076,"side":"sell","size":"0.00001500","price":"74333.70000000","time":"2026-04-14T06:01:10.669478Z"},{"trade_id":1000466075,"side":"sell","size":"0.00001500","price":"74331.04000000","time":"2026-04-14T06:01:10.669478Z"},{"trade_id":1000466074,"side":"buy","size":"0.00000010","price":"74331.03000000","time":"2026-04-14T06:01:10.639505Z"},{"trade_id":1000466073,"side":"sell","size":"0.00026907","price":"74329.50000000","time":"2026-04-14T06:01:09.910605Z"},{"trade_id":1000466072,"side":"sell","size":"0.01345371","price":"74328.95000000","time":"2026-04-14T06:01:09.910605Z"},{"trade_id":1000466071,"side":"sell","size":"0.00001523","price":"74328.74000000","time":"2026-04-14T06:01:09.910605Z"},{"trade_id":1000466070,"side":"sell","size":"0.00001313","price":"74328.38000000","time":"2026-04-14T06:01:09.910605Z"},{"trade_id":1000466069,"side":"sell","size":"0.00001500","price":"74328.38000000","time":"2026-04-14T06:01:09.910605Z"},{"trade_id":1000466068,"side":"buy","size":"0.00000914","price":"74327.86000000","time":"2026-04-14T06:01:09.685535Z"},{"trade_id":1000466067,"side":"buy","size":"0.00003300","price":"74327.82000000","time":"2026-04-14T06:01:07.613539Z"},{"trade_id":1000466066,"side":"buy","size":"0.00004600","price":"74327.82000000","time":"2026-04-14T06:01:07.137756Z"},{"trade_id":1000466065,"side":"buy","size":"0.00070500","price":"74327.82000000","time":"2026-04-14T06:01:07.099165Z"},{"trade_id":1000466064,"side":"buy","size":"0.00663900","price":"74327.82000000","time":"2026-04-14T06:01:07.039990Z"},{"trade_id":1000466063,"side":"buy","size":"0.02953000","price":"74327.82000000","time":"2026-04-14T06:01:06.999565Z"},{"trade_id":1000466062,"side":"buy","size":"0.00007900","price":"74327.82000000","time":"2026-04-14T06:01:06.415403Z"},{"trade_id":1000466061,"side":"sell","size":"0.00127616","price":"74327.83000000","time":"2026-04-14T06:01:06.354472Z"},{"trade_id":1000466060,"side":"buy","size":"0.00007100","price":"74327.82000000","time":"2026-04-14T06:01:05.956103Z"},{"trade_id":1000466059,"side":"buy","size":"0.00005300","price":"74327.82000000","time":"2026-04-14T06:01:04.119813Z"},{"trade_id":1000466058,"side":"buy","size":"0.00014900","price":"74327.82000000","time":"2026-04-14T06:01:03.621110Z"},{"trade_id":1000466057,"side":"buy","size":"0.00021200","price":"74327.82000000","time":"2026-04-14T06:01:03.118452Z"},{"trade_id":1000466056,"side":"buy","size":"0.00000002","price":"74327.82000000","time":"2026-04-14T06:01:02.837885Z"},{"trade_id":1000466055,"side":"buy","size":"0.00007600","price":"74327.82000000","time":"2026-04-14T06:01:01.964990Z"},{"trade_id":1000466054,"side":"sell","size":"0.00065376","price":"74328.37000000","time":"2026-04-14T06:00:58.516060Z"},{"trade_id":1000466053,"side":"buy","size":"0.00013600","price":"74328.36000000","time":"2026-04-14T06:00:58.092166Z"},{"trade_id":1000466052,"side":"sell","size":"0.00006066","price":"74327.94000000","time":"2026-04-14T06:00:57.958956Z"},{"trade_id":1000466051,"side":"sell","size":"0.00013454","price":"74325.66000000","time":"2026-04-14T06:00:57.958956Z"},{"trade_id":1000466050,"side":"sell","size":"0.00000087","price":"74323.07000000","time":"2026-04-14T06:00:57.958956Z"},{"trade_id":1000466049,"side":"sell","size":"0.00005722","price":"74323.07000000","time":"2026-04-14T06:00:57.351941Z"},{"trade_id":1000466048,"side":"sell","size":"0.00001278","price":"74323.07000000","time":"2026-04-14T06:00:57.351941Z"},{"trade_id":1000466047,"side":"buy","size":"0.00000011","price":"74323.06000000","time":"2026-04-14T06:00:56.851480Z"},{"trade_id":1000466046,"side":"sell","size":"0.00009300","price":"74323.06000000","time":"2026-04-14T06:00:56.336096Z"},{"trade_id":1000466045,"side":"buy","size":"0.01345498","price":"74321.94000000","time":"2026-04-14T06:00:53.431128Z"},{"trade_id":1000466044,"side":"buy","size":"0.00002177","price":"74323.05000000","time":"2026-04-14T06:00:53.430427Z"},{"trade_id":1000466043,"side":"buy","size":"0.00014445","price":"74323.05000000","time":"2026-04-14T06:00:53.430427Z"},{"trade_id":1000466042,"side":"sell","size":"0.00000240","price":"74323.06000000","time":"2026-04-14T06:00:52.798808Z"},{"trade_id":1000466041,"side":"buy","size":"0.00019170","price":"74323.05000000","time":"2026-04-14T06:00:52.431874Z"},{"trade_id":1000466040,"side":"buy","size":"0.00001026","price":"74323.05000000","time":"2026-04-14T06:00:52.431874Z"},{"trade_id":1000466039,"side":"buy","size":"0.00007100","price":"74323.05000000","time":"2026-04-14T06:00:52.114531Z"},{"trade_id":1000466038,"side":"sell","size":"0.00000240","price":"74323.06000000","time":"2026-04-14T06:00:51.844582Z"},{"trade_id":1000466037,"side":"sell","size":"0.00000240","price":"74323.07000000","time":"2026-04-14T06:00:51.387220Z"},{"trade_id":1000466036,"side":"buy","size":"0.00538430","price":"74323.06000000","time":"2026-04-14T06:00:51.283577Z"},{"trade_id":1000466035,"side":"buy","size":"0.00018000","price":"74323.06000000","time":"2026-04-14T06:00:51.092781Z"},{"trade_id":1000466034,"side":"sell","size":"0.00000240","price":"74323.07000000","time":"2026-04-14T06:00:50.922692Z"},{"trade_id":1000466033,"side":"buy","size":"0.00000002","price":"74323.06000000","time":"2026-04-14T06:00:50.678644Z"},{"trade_id":1000466032,"side":"buy","size":"0.00011700","price":"74323.06000000","time":"2026-04-14T06:00:50.313344Z"},{"trade_id":1000466031,"side":"sell","size":"0.00075500","price":"74323.07000000","time":"2026-04-14T06:00:50.072598Z"},{"trade_id":1000466030,"side":"sell","size":"0.00000240","price":"74323.07000000","time":"2026-04-14T06:00:49.634782Z"},{"trade_id":1000466029,"side":"buy","size":"0.00006300","price":"74323.06000000","time":"2026-04-14T06:00:49.405204Z"},{"trade_id":1000466028,"side":"buy","size":"0.00001500","price":"74323.06000000","time":"2026-04-14T06:00:49.405204Z"},{"trade_id":1000466027,"side":"sell","size":"0.00000240","price":"74323.07000000","time":"2026-04-14T06:00:49.205978Z"},{"trade_id":1000466026,"side":"buy","size":"0.00004568","price":"74328.73000000","time":"2026-04-14T06:00:48.959423Z"},{"trade_id":1000466025,"side":"buy","size":"0.00004547","price":"74328.73000000","time":"2026-04-14T06:00:48.959423Z"},{"trade_id":1000466024,"side":"buy","size":"0.04500098","price":"74328.73000000","time":"2026-04-14T06:00:48.959423Z"},{"trade_id":1000466023,"side":"buy","size":"0.00481600","price":"74328.73000000","time":"2026-04-14T06:00:48.787294Z"},{"trade_id":1000466022,"side":"sell","size":"0.00000240","price":"74328.74000000","time":"2026-04-14T06:00:48.776380Z"},{"trade_id":1000466021,"side":"sell","size":"0.00000240","price":"74328.74000000","time":"2026-04-14T06:00:48.371819Z"},{"trade_id":1000466020,"side":"sell","size":"0.00000240","price":"74328.74000000","time":"2026-04-14T06:00:47.895565Z"},{"trade_id":1000466019,"side":"buy","size":"0.00004400","price":"74328.73000000","time":"2026-04-14T06:00:47.849685Z"},{"trade_id":1000466018,"side":"sell","size":"0.00000240","price":"74328.74000000","time":"2026-04-14T06:00:47.495463Z"},{"trade_id":1000466017,"side":"buy","size":"0.00007000","price":"74328.73000000","time":"2026-04-14T06:00:47.392007Z"},{"trade_id":1000466016,"side":"sell","size":"0.00000240","price":"74328.74000000","time":"2026-04-14T06:00:47.012594Z"},{"trade_id":1000466015,"side":"buy","size":"0.00006900","price":"74328.73000000","time":"2026-04-14T06:00:46.937861Z"},{"trade_id":1000466014,"side":"sell","size":"0.00000240","price":"74328.74000000","time":"2026-04-14T06:00:46.603592Z"},{"trade_id":1000466013,"side":"sell","size":"0.00006327","price":"74328.74000000","time":"2026-04-14T06:00:46.328992Z"},{"trade_id":1000466012,"side":"sell","size":"0.00048400","price":"74328.74000000","time":"2026-04-14T06:00:46.239182Z"},{"trade_id":1000466011,"side":"sell","size":"0.00000144","price":"74328.72000000","time":"2026-04-14T06:00:46.145529Z"},{"trade_id":1000466010,"side":"sell","size":"0.00000096","price":"74328.02000000","time":"2026-04-14T06:00:46.145529Z"},{"trade_id":1000466009,"side":"sell","size":"0.00012500","price":"74328.02000000","time":"2026-04-14T06:00:46.111524Z"},{"trade_id":1000466008,"side":"sell","size":"0.00066597","price":"74328.02000000","time":"2026-04-14T06:00:46.037140Z"},{"trade_id":1000466007,"side":"sell","size":"0.00065376","price":"74328.02000000","time":"2026-04-14T06:00:45.992233Z"},{"trade_id":1000466006,"side":"buy","size":"0.00546868","price":"74328.01000000","time":"2026-04-14T06:00:45.948164Z"},{"trade_id":1000466005,"side":"buy","size":"0.00144569","price":"74328.02000000","time":"2026-04-14T06:00:45.948164Z"},{"trade_id":1000466004,"side":"sell","size":"0.00006660","price":"74328.03000000","time":"2026-04-14T06:00:45.918884Z"},{"trade_id":1000466003,"side":"sell","size":"0.00000240","price":"74328.73000000","time":"2026-04-14T06:00:45.724367Z"},{"trade_id":1000466002,"side":"sell","size":"0.00005160","price":"74329.01000000","time":"2026-04-14T06:00:45.617871Z"},{"trade_id":1000466001,"side":"sell","size":"0.00001500","price":"74328.38000000","time":"2026-04-14T06:00:45.617871Z"},{"trade_id":1000466000,"side":"sell","size":"0.00130485","price":"74328.00000000","time":"2026-04-14T06:00:45.197829Z"},{"trade_id":1000465999,"side":"sell","size":"0.00000260","price":"74326.45000000","time":"2026-04-14T06:00:45.197829Z"},{"trade_id":1000465998,"side":"buy","size":"0.00000007","price":"74326.44000000","time":"2026-04-14T06:00:44.928644Z"},{"trade_id":1000465997,"side":"sell","size":"0.00000240","price":"74326.45000000","time":"2026-04-14T06:00:44.663138Z"},{"trade_id":1000465996,"side":"sell","size":"0.00000240","price":"74326.45000000","time":"2026-04-14T06:00:44.225443Z"},{"trade_id":1000465995,"side":"sell","size":"0.00002253","price":"74325.72000000","time":"2026-04-14T06:00:43.953710Z"},{"trade_id":1000465994,"side":"sell","size":"0.00001347","price":"74325.72000000","time":"2026-04-14T06:00:43.953710Z"},{"trade_id":1000465993,"side":"buy","size":"0.00000672","price":"74325.71000000","time":"2026-04-14T06:00:43.929767Z"},{"trade_id":1000465992,"side":"sell","size":"0.00000153","price":"74325.72000000","time":"2026-04-14T06:00:43.772839Z"},{"trade_id":1000465991,"side":"sell","size":"0.00000087","price":"74323.06000000","time":"2026-04-14T06:00:43.772839Z"},{"trade_id":1000465990,"side":"sell","size":"0.00005700","price":"74323.06000000","time":"2026-04-14T06:00:43.603084Z"},{"trade_id":1000465989,"side":"sell","size":"0.00130200","price":"74323.06000000","time":"2026-04-14T06:00:43.372871Z"},{"trade_id":1000465988,"side":"sell","size":"0.00000240","price":"74323.06000000","time":"2026-04-14T06:00:43.299182Z"},{"trade_id":1000465987,"side":"sell","size":"0.00066601","price":"74323.06000000","time":"2026-04-14T06:00:43.081874Z"},{"trade_id":1000465986,"side":"sell","size":"0.00000240","price":"74323.06000000","time":"2026-04-14T06:00:42.834324Z"},{"trade_id":1000465985,"side":"sell","size":"0.00009856","price":"74323.06000000","time":"2026-04-14T06:00:41.913923Z"},{"trade_id":1000465984,"side":"sell","size":"0.00005787","price":"74323.06000000","time":"2026-04-14T06:00:41.913923Z"},{"trade_id":1000465983,"side":"sell","size":"0.00000300","price":"74323.06000000","time":"2026-04-14T06:00:41.913923Z"},{"trade_id":1000465982,"side":"sell","size":"0.00000240","price":"74323.06000000","time":"2026-04-14T06:00:41.058431Z"},{"trade_id":1000465981,"side":"sell","size":"0.00000240","price":"74323.06000000","time":"2026-04-14T06:00:40.631831Z"},{"trade_id":1000465980,"side":"buy","size":"0.00061302","price":"74323.05000000","time":"2026-04-14T06:00:40.334343Z"},{"trade_id":1000465979,"side":"sell","size":"0.00000240","price":"74323.06000000","time":"2026-04-14T06:00:39.452021Z"},{"trade_id":1000465978,"side":"buy","size":"0.00000004","price":"74323.05000000","time":"2026-04-14T06:00:39.049336Z"},{"trade_id":1000465977,"side":"sell","size":"0.00000240","price":"74323.06000000","time":"2026-04-14T06:00:38.990786Z"},{"trade_id":1000465976,"side":"buy","size":"0.00058441","price":"74323.05000000","time":"2026-04-14T06:00:38.679023Z"},{"trade_id":1000465975,"side":"sell","size":"0.00000240","price":"74323.06000000","time":"2026-04-14T06:00:37.966485Z"},{"trade_id":1000465974,"side":"sell","size":"0.03358617","price":"74321.60000000","time":"2026-04-14T06:00:37.556030Z"},{"trade_id":1000465973,"side":"sell","size":"0.00137400","price":"74321.22000000","time":"2026-04-14T06:00:37.556030Z"},{"trade_id":1000465972,"side":"sell","size":"0.00001500","price":"74320.40000000","time":"2026-04-14T06:00:37.556030Z"},{"trade_id":1000465971,"side":"sell","size":"0.08073198","price":"74319.99000000","time":"2026-04-14T06:00:37.549505Z"},{"trade_id":1000465970,"side":"sell","size":"0.00026913","price":"74319.77000000","time":"2026-04-14T06:00:37.549505Z"},{"trade_id":1000465969,"side":"sell","size":"0.00001681","price":"74317.75000000","time":"2026-04-14T06:00:37.549168Z"},{"trade_id":1000465968,"side":"sell","size":"0.04037140","price":"74315.00000000","time":"2026-04-14T06:00:37.549168Z"},{"trade_id":1000465967,"side":"sell","size":"0.15838836","price":"74315.00000000","time":"2026-04-14T06:00:37.549168Z"},{"trade_id":1000465966,"side":"sell","size":"0.00068000","price":"74315.00000000","time":"2026-04-14T06:00:37.548907Z"},{"trade_id":1000465965,"side":"sell","size":"0.00068000","price":"74315.00000000","time":"2026-04-14T06:00:37.548860Z"},{"trade_id":1000465964,"side":"sell","size":"0.00062453","price":"74315.00000000","time":"2026-04-14T06:00:37.548686Z"},{"trade_id":1000465963,"side":"sell","size":"0.00005547","price":"74315.00000000","time":"2026-04-14T06:00:37.548686Z"},{"trade_id":1000465962,"side":"sell","size":"0.00000240","price":"74315.00000000","time":"2026-04-14T06:00:37.501302Z"},{"trade_id":1000465961,"side":"sell","size":"0.00000240","price":"74312.44000000","time":"2026-04-14T06:00:36.441503Z"},{"trade_id":1000465960,"side":"buy","size":"0.01242214","price":"74313.87000000","time":"2026-04-14T06:00:36.376510Z"},{"trade_id":1000465959,"side":"buy","size":"0.00053411","price":"74314.82000000","time":"2026-04-14T06:00:36.376510Z"},{"trade_id":1000465958,"side":"buy","size":"0.00006852","price":"74314.99000000","time":"2026-04-14T06:00:36.376510Z"},{"trade_id":1000465957,"side":"buy","size":"0.00001784","price":"74314.99000000","time":"2026-04-14T06:00:36.376510Z"},{"trade_id":1000465956,"side":"buy","size":"0.00038893","price":"74314.99000000","time":"2026-04-14T06:00:36.376510Z"},{"trade_id":1000465955,"side":"buy","size":"0.00000008","price":"74314.99000000","time":"2026-04-14T06:00:33.090616Z"},{"trade_id":1000465954,"side":"buy","size":"0.00239500","price":"74315.08000000","time":"2026-04-14T06:00:31.795832Z"},{"trade_id":1000465953,"side":"buy","size":"0.00001500","price":"74315.08000000","time":"2026-04-14T06:00:31.795832Z"},{"trade_id":1000465952,"side":"buy","size":"0.00388000","price":"74315.38000000","time":"2026-04-14T06:00:31.693516Z"},{"trade_id":1000465951,"side":"buy","size":"0.00003949","price":"74317.74000000","time":"2026-04-14T06:00:31.636810Z"},{"trade_id":1000465950,"side":"buy","size":"0.00000351","price":"74317.74000000","time":"2026-04-14T06:00:31.636810Z"},{"trade_id":1000465949,"side":"sell","size":"0.00001305","price":"74317.75000000","time":"2026-04-14T06:00:31.559897Z"},{"trade_id":1000465948,"side":"sell","size":"0.00110913","price":"74317.75000000","time":"2026-04-14T06:00:28.296237Z"},{"trade_id":1000465947,"side":"sell","size":"0.00000087","price":"74317.75000000","time":"2026-04-14T06:00:28.296237Z"},{"trade_id":1000465946,"side":"sell","size":"0.00005700","price":"74317.75000000","time":"2026-04-14T06:00:27.704464Z"},{"trade_id":1000465945,"side":"buy","size":"0.00001144","price":"74317.74000000","time":"2026-04-14T06:00:27.341810Z"},{"trade_id":1000465944,"side":"buy","size":"0.00000005","price":"74317.74000000","time":"2026-04-14T06:00:26.960937Z"},{"trade_id":1000465943,"side":"buy","size":"0.00010277","price":"74320.40000000","time":"2026-04-14T06:00:26.694105Z"},{"trade_id":1000465942,"side":"buy","size":"0.00001500","price":"74320.40000000","time":"2026-04-14T06:00:26.694105Z"},{"trade_id":1000465941,"side":"sell","size":"0.00000240","price":"74320.41000000","time":"2026-04-14T06:00:26.680939Z"},{"trade_id":1000465940,"side":"buy","size":"0.00016817","price":"74321.32000000","time":"2026-04-14T06:00:26.569285Z"},{"trade_id":1000465939,"side":"buy","size":"0.00013454","price":"74323.84000000","time":"2026-04-14T06:00:26.565919Z"},{"trade_id":1000465938,"side":"buy","size":"0.00021499","price":"74325.71000000","time":"2026-04-14T06:00:26.565536Z"},{"trade_id":1000465937,"side":"buy","size":"0.04999998","price":"74326.42000000","time":"2026-04-14T06:00:26.565536Z"},{"trade_id":1000465936,"side":"buy","size":"0.00030552","price":"74326.44000000","time":"2026-04-14T06:00:26.565536Z"},{"trade_id":1000465935,"side":"buy","size":"0.00066011","price":"74326.44000000","time":"2026-04-14T06:00:26.565536Z"},{"trade_id":1000465934,"side":"buy","size":"0.00038200","price":"74326.44000000","time":"2026-04-14T06:00:26.563430Z"},{"trade_id":1000465933,"side":"buy","size":"0.00303672","price":"74326.44000000","time":"2026-04-14T06:00:26.381512Z"}]