[{"trade_id":1085550090,"side":"sell","size":"0.00412965","price":"77476.81000000","time":"2026-08-28T20:23:27.865860Z"},{"trade_id":1085550089,"side":"sell","size":"0.03000000","price":"77476.81000000","time":"2026-08-28T20:23:27.865860Z"},{"trade_id":1085550088,"side":"sell","size":"0.01463035","price":"77476.81000000","time":"2026-08-28T20:23:27.865860Z"},{"trade_id":1085550087,"side":"sell","size":"0.00004792","price":"77476.81000000","time":"2026-08-28T20:23:27.658102Z"},{"trade_id":1085550086,"side":"sell","size":"0.00190966","price":"77476.81000000","time":"2026-08-28T20:23:26.114044Z"},{"trade_id":1085550085,"side":"sell","size":"0.00244832","price":"77476.81000000","time":"2026-08-28T20:23:26.001838Z"},{"trade_id":1085550084,"side":"sell","size":"0.00063882","price":"77476.81000000","time":"2026-08-28T20:23:25.850541Z"},{"trade_id":1085550083,"side":"sell","size":"0.00000025","price":"77476.81000000","time":"2026-08-28T20:23:25.506753Z"},{"trade_id":1085550082,"side":"sell","size":"0.00000025","price":"77476.81000000","time":"2026-08-28T20:23:25.381189Z"},{"trade_id":1085550081,"side":"buy","size":"0.00000027","price":"77476.80000000","time":"2026-08-28T20:23:25.350444Z"},{"trade_id":1085550080,"side":"sell","size":"0.01032443","price":"77476.81000000","time":"2026-08-28T20:23:25.195956Z"},{"trade_id":1085550079,"side":"buy","size":"0.00000027","price":"77476.79000000","time":"2026-08-28T20:23:25.195511Z"},{"trade_id":1085550078,"side":"buy","size":"0.01513212","price":"77476.84000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550077,"side":"buy","size":"0.20419505","price":"77476.85000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550076,"side":"buy","size":"0.15479253","price":"77477.49000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550075,"side":"buy","size":"0.05399760","price":"77479.06000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550074,"side":"buy","size":"0.05399760","price":"77480.23000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550073,"side":"buy","size":"0.15479253","price":"77480.26000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550072,"side":"buy","size":"0.24929542","price":"77480.27000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550071,"side":"buy","size":"0.02000000","price":"77480.28000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550070,"side":"buy","size":"0.00002091","price":"77480.30000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550069,"side":"buy","size":"0.00004712","price":"77480.30000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550068,"side":"buy","size":"0.02000000","price":"77480.30000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550067,"side":"buy","size":"0.00036594","price":"77481.52000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550066,"side":"buy","size":"0.00002200","price":"77481.69000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550065,"side":"buy","size":"0.00002200","price":"77481.74000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550064,"side":"buy","size":"0.00002200","price":"77481.79000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550063,"side":"buy","size":"0.00002200","price":"77481.84000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550062,"side":"buy","size":"0.00002200","price":"77481.89000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550061,"side":"buy","size":"0.00002200","price":"77481.94000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550060,"side":"buy","size":"0.00269301","price":"77486.08000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550059,"side":"buy","size":"0.00014855","price":"77486.08000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550058,"side":"buy","size":"0.03000000","price":"77486.08000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550057,"side":"buy","size":"0.01887569","price":"77486.08000000","time":"2026-08-28T20:23:24.205786Z"},{"trade_id":1085550056,"side":"buy","size":"0.00000009","price":"77486.08000000","time":"2026-08-28T20:23:24.031453Z"},{"trade_id":1085550055,"side":"buy","size":"0.01112422","price":"77486.08000000","time":"2026-08-28T20:23:23.795042Z"},{"trade_id":1085550054,"side":"buy","size":"0.00321465","price":"77486.08000000","time":"2026-08-28T20:23:23.795042Z"},{"trade_id":1085550053,"side":"buy","size":"0.00000007","price":"77486.08000000","time":"2026-08-28T20:23:23.605920Z"},{"trade_id":1085550052,"side":"sell","size":"0.00116164","price":"77486.09000000","time":"2026-08-28T20:23:23.425059Z"},{"trade_id":1085550051,"side":"buy","size":"0.00000003","price":"77486.08000000","time":"2026-08-28T20:23:22.999097Z"},{"trade_id":1085550050,"side":"sell","size":"0.00031355","price":"77486.09000000","time":"2026-08-28T20:23:22.097409Z"},{"trade_id":1085550049,"side":"sell","size":"0.00516269","price":"77486.09000000","time":"2026-08-28T20:23:22.073471Z"},{"trade_id":1085550048,"side":"sell","size":"0.00017775","price":"77486.09000000","time":"2026-08-28T20:23:21.876270Z"},{"trade_id":1085550047,"side":"sell","size":"0.11226225","price":"77486.09000000","time":"2026-08-28T20:23:21.876270Z"},{"trade_id":1085550046,"side":"buy","size":"0.00015130","price":"77486.08000000","time":"2026-08-28T20:23:21.671541Z"},{"trade_id":1085550045,"side":"buy","size":"0.00000003","price":"77486.08000000","time":"2026-08-28T20:23:21.646597Z"},{"trade_id":1085550044,"side":"buy","size":"0.00000007","price":"77486.08000000","time":"2026-08-28T20:23:21.014503Z"},{"trade_id":1085550043,"side":"sell","size":"0.00516340","price":"77486.09000000","time":"2026-08-28T20:23:20.607986Z"},{"trade_id":1085550042,"side":"sell","size":"0.00258160","price":"77486.09000000","time":"2026-08-28T20:23:20.131971Z"},{"trade_id":1085550041,"side":"sell","size":"0.00031829","price":"77486.09000000","time":"2026-08-28T20:23:20.002171Z"},{"trade_id":1085550040,"side":"buy","size":"0.00000011","price":"77486.08000000","time":"2026-08-28T20:23:19.884997Z"},{"trade_id":1085550039,"side":"buy","size":"0.00000002","price":"77486.08000000","time":"2026-08-28T20:23:19.493814Z"},{"trade_id":1085550038,"side":"sell","size":"0.00116941","price":"77486.09000000","time":"2026-08-28T20:23:19.294935Z"},{"trade_id":1085550037,"side":"sell","size":"0.00008473","price":"77483.22000000","time":"2026-08-28T20:23:19.294935Z"},{"trade_id":1085550036,"side":"sell","size":"0.00036720","price":"77483.21000000","time":"2026-08-28T20:23:18.938050Z"},{"trade_id":1085550035,"side":"buy","size":"0.00000012","price":"77483.20000000","time":"2026-08-28T20:23:18.835234Z"},{"trade_id":1085550034,"side":"buy","size":"0.00000015","price":"77482.74000000","time":"2026-08-28T20:23:18.354338Z"},{"trade_id":1085550033,"side":"sell","size":"0.03570000","price":"77483.00000000","time":"2026-08-28T20:23:17.654113Z"},{"trade_id":1085550032,"side":"buy","size":"0.00000007","price":"77482.99000000","time":"2026-08-28T20:23:17.365300Z"},{"trade_id":1085550031,"side":"sell","size":"0.00095590","price":"77483.25000000","time":"2026-08-28T20:23:17.240285Z"},{"trade_id":1085550030,"side":"sell","size":"0.00030602","price":"77483.25000000","time":"2026-08-28T20:23:17.041074Z"},{"trade_id":1085550029,"side":"sell","size":"0.00001290","price":"77484.79000000","time":"2026-08-28T20:23:16.566486Z"},{"trade_id":1085550028,"side":"sell","size":"0.00000012","price":"77484.80000000","time":"2026-08-28T20:23:16.403109Z"},{"trade_id":1085550027,"side":"sell","size":"0.00103274","price":"77484.81000000","time":"2026-08-28T20:23:16.282619Z"},{"trade_id":1085550026,"side":"sell","size":"0.00412995","price":"77483.79000000","time":"2026-08-28T20:23:16.282619Z"},{"trade_id":1085550025,"side":"sell","size":"0.00000438","price":"77483.80000000","time":"2026-08-28T20:23:15.964961Z"},{"trade_id":1085550024,"side":"sell","size":"0.00014694","price":"77483.81000000","time":"2026-08-28T20:23:15.712192Z"},{"trade_id":1085550023,"side":"buy","size":"0.00000005","price":"77482.00000000","time":"2026-08-28T20:23:15.687516Z"},{"trade_id":1085550022,"side":"sell","size":"0.00065639","price":"77483.82000000","time":"2026-08-28T20:23:15.687448Z"},{"trade_id":1085550021,"side":"sell","size":"0.00000240","price":"77485.09000000","time":"2026-08-28T20:23:15.352251Z"},{"trade_id":1085550020,"side":"buy","size":"0.09933391","price":"77478.96000000","time":"2026-08-28T20:23:15.294970Z"},{"trade_id":1085550019,"side":"buy","size":"0.02000000","price":"77478.97000000","time":"2026-08-28T20:23:15.294970Z"},{"trade_id":1085550018,"side":"buy","size":"0.00516221","price":"77481.52000000","time":"2026-08-28T20:23:15.294970Z"},{"trade_id":1085550017,"side":"buy","size":"0.00001987","price":"77481.78000000","time":"2026-08-28T20:23:15.294970Z"},{"trade_id":1085550016,"side":"buy","size":"0.00001681","price":"77481.78000000","time":"2026-08-28T20:23:15.294970Z"},{"trade_id":1085550015,"side":"buy","size":"0.05899244","price":"77481.78000000","time":"2026-08-28T20:23:15.294970Z"},{"trade_id":1085550014,"side":"buy","size":"0.00412977","price":"77484.14000000","time":"2026-08-28T20:23:15.294970Z"},{"trade_id":1085550013,"side":"buy","size":"0.01232660","price":"77486.08000000","time":"2026-08-28T20:23:15.294970Z"},{"trade_id":1085550012,"side":"buy","size":"0.00000042","price":"77486.08000000","time":"2026-08-28T20:23:15.244546Z"},{"trade_id":1085550011,"side":"buy","size":"0.01289958","price":"77486.08000000","time":"2026-08-28T20:23:14.990469Z"},{"trade_id":1085550010,"side":"sell","size":"0.01032649","price":"77486.09000000","time":"2026-08-28T20:23:14.665641Z"},{"trade_id":1085550009,"side":"buy","size":"0.00000008","price":"77486.08000000","time":"2026-08-28T20:23:14.535030Z"},{"trade_id":1085550008,"side":"buy","size":"0.00003685","price":"77486.08000000","time":"2026-08-28T20:23:14.256024Z"},{"trade_id":1085550007,"side":"buy","size":"0.00000026","price":"77486.08000000","time":"2026-08-28T20:23:14.234984Z"},{"trade_id":1085550006,"side":"sell","size":"0.00000240","price":"77486.09000000","time":"2026-08-28T20:23:13.816636Z"},{"trade_id":1085550005,"side":"sell","size":"0.00024482","price":"77486.09000000","time":"2026-08-28T20:23:13.797932Z"},{"trade_id":1085550004,"side":"buy","size":"0.00000022","price":"77486.08000000","time":"2026-08-28T20:23:13.594143Z"},{"trade_id":1085550003,"side":"buy","size":"0.00000006","price":"77486.08000000","time":"2026-08-28T20:23:13.514239Z"},{"trade_id":1085550002,"side":"sell","size":"0.00012457","price":"77486.09000000","time":"2026-08-28T20:23:13.458861Z"},{"trade_id":1085550001,"side":"sell","size":"0.00129771","price":"77486.09000000","time":"2026-08-28T20:23:13.452256Z"},{"trade_id":1085550000,"side":"buy","size":"0.00000069","price":"77486.08000000","time":"2026-08-28T20:23:13.430237Z"},{"trade_id":1085549999,"side":"sell","size":"0.00011283","price":"77486.09000000","time":"2026-08-28T20:23:13.053304Z"},{"trade_id":1085549998,"side":"sell","size":"0.00125429","price":"77486.09000000","time":"2026-08-28T20:23:12.804335Z"},{"trade_id":1085549997,"side":"sell","size":"0.00000240","price":"77486.09000000","time":"2026-08-28T20:23:12.559325Z"},{"trade_id":1085549996,"side":"buy","size":"0.00000012","price":"77486.08000000","time":"2026-08-28T20:23:12.498471Z"},{"trade_id":1085549995,"side":"sell","size":"0.00055079","price":"77486.09000000","time":"2026-08-28T20:23:12.179183Z"},{"trade_id":1085549994,"side":"buy","size":"0.00000009","price":"77486.08000000","time":"2026-08-28T20:23:12.104460Z"},{"trade_id":1085549993,"side":"buy","size":"0.00000004","price":"77486.08000000","time":"2026-08-28T20:23:11.364832Z"},{"trade_id":1085549992,"side":"buy","size":"0.00000008","price":"77486.08000000","time":"2026-08-28T20:23:10.953818Z"},{"trade_id":1085549991,"side":"buy","size":"0.00000005","price":"77479.05000000","time":"2026-08-28T20:23:09.999385Z"},{"trade_id":1085549990,"side":"buy","size":"0.00273413","price":"77479.05000000","time":"2026-08-28T20:23:09.908312Z"},{"trade_id":1085549989,"side":"buy","size":"0.00000010","price":"77479.05000000","time":"2026-08-28T20:23:09.811610Z"},{"trade_id":1085549988,"side":"sell","size":"0.00031352","price":"77479.06000000","time":"2026-08-28T20:23:09.751422Z"},{"trade_id":1085549987,"side":"buy","size":"0.00608907","price":"77479.05000000","time":"2026-08-28T20:23:09.685777Z"},{"trade_id":1085549986,"side":"buy","size":"0.03569935","price":"77479.05000000","time":"2026-08-28T20:23:09.685777Z"},{"trade_id":1085549985,"side":"buy","size":"0.00000065","price":"77479.05000000","time":"2026-08-28T20:23:09.340574Z"},{"trade_id":1085549984,"side":"sell","size":"0.00096441","price":"77479.07000000","time":"2026-08-28T20:23:09.137901Z"},{"trade_id":1085549983,"side":"sell","size":"0.00148382","price":"77476.80000000","time":"2026-08-28T20:23:09.137901Z"},{"trade_id":1085549982,"side":"buy","size":"0.00000014","price":"77476.79000000","time":"2026-08-28T20:23:08.991563Z"},{"trade_id":1085549981,"side":"sell","size":"0.00006465","price":"77476.80000000","time":"2026-08-28T20:23:08.803143Z"},{"trade_id":1085549980,"side":"sell","size":"0.00258183","price":"77476.80000000","time":"2026-08-28T20:23:08.482049Z"},{"trade_id":1085549979,"side":"buy","size":"0.00000025","price":"77476.79000000","time":"2026-08-28T20:23:08.350490Z"},{"trade_id":1085549978,"side":"buy","size":"0.00000009","price":"77476.79000000","time":"2026-08-28T20:23:07.948303Z"},{"trade_id":1085549977,"side":"sell","size":"0.00627070","price":"77476.81000000","time":"2026-08-28T20:23:07.440321Z"},{"trade_id":1085549976,"side":"buy","size":"0.00000022","price":"77476.52000000","time":"2026-08-28T20:23:06.367885Z"},{"trade_id":1085549975,"side":"sell","size":"0.00868635","price":"77478.15000000","time":"2026-08-28T20:23:06.050001Z"},{"trade_id":1085549974,"side":"buy","size":"0.04049173","price":"77480.24000000","time":"2026-08-28T20:23:05.500897Z"},{"trade_id":1085549973,"side":"buy","size":"0.00516228","price":"77480.51000000","time":"2026-08-28T20:23:05.500897Z"},{"trade_id":1085549972,"side":"buy","size":"0.07301471","price":"77481.41000000","time":"2026-08-28T20:23:05.500897Z"},{"trade_id":1085549971,"side":"buy","size":"0.00404662","price":"77482.49000000","time":"2026-08-28T20:23:05.500897Z"},{"trade_id":1085549970,"side":"buy","size":"0.00412977","price":"77484.14000000","time":"2026-08-28T20:23:05.500897Z"},{"trade_id":1085549969,"side":"buy","size":"0.01290580","price":"77484.53000000","time":"2026-08-28T20:23:05.500897Z"},{"trade_id":1085549968,"side":"buy","size":"0.01290580","price":"77484.53000000","time":"2026-08-28T20:23:05.500897Z"},{"trade_id":1085549967,"side":"buy","size":"0.00001797","price":"77486.08000000","time":"2026-08-28T20:23:05.500897Z"},{"trade_id":1085549966,"side":"buy","size":"0.02082208","price":"77486.08000000","time":"2026-08-28T20:23:05.500897Z"},{"trade_id":1085549965,"side":"buy","size":"0.00000035","price":"77486.08000000","time":"2026-08-28T20:23:05.460575Z"},{"trade_id":1085549964,"side":"sell","size":"0.00000882","price":"77486.09000000","time":"2026-08-28T20:23:05.310415Z"},{"trade_id":1085549963,"side":"sell","size":"0.00171308","price":"77486.09000000","time":"2026-08-28T20:23:04.967091Z"},{"trade_id":1085549962,"side":"buy","size":"0.00000016","price":"77486.08000000","time":"2026-08-28T20:23:04.902868Z"},{"trade_id":1085549961,"side":"buy","size":"0.00607878","price":"77486.08000000","time":"2026-08-28T20:23:04.419303Z"},{"trade_id":1085549960,"side":"buy","size":"0.00011566","price":"77486.08000000","time":"2026-08-28T20:23:04.419303Z"},{"trade_id":1085549959,"side":"buy","size":"0.00003610","price":"77486.08000000","time":"2026-08-28T20:23:04.419303Z"},{"trade_id":1085549958,"side":"buy","size":"0.00000003","price":"77486.08000000","time":"2026-08-28T20:23:04.155268Z"},{"trade_id":1085549957,"side":"sell","size":"0.00001278","price":"77486.09000000","time":"2026-08-28T20:23:04.127572Z"},{"trade_id":1085549956,"side":"buy","size":"0.01814358","price":"77486.08000000","time":"2026-08-28T20:23:03.995360Z"},{"trade_id":1085549955,"side":"buy","size":"0.00000002","price":"77486.08000000","time":"2026-08-28T20:23:03.837338Z"},{"trade_id":1085549954,"side":"buy","size":"0.00004202","price":"77486.08000000","time":"2026-08-28T20:23:03.796722Z"},{"trade_id":1085549953,"side":"buy","size":"0.00000041","price":"77486.08000000","time":"2026-08-28T20:23:03.073151Z"},{"trade_id":1085549952,"side":"sell","size":"0.00031941","price":"77486.09000000","time":"2026-08-28T20:23:02.842243Z"},{"trade_id":1085549951,"side":"buy","size":"0.00000016","price":"77486.08000000","time":"2026-08-28T20:23:02.783337Z"},{"trade_id":1085549950,"side":"sell","size":"0.00053989","price":"77486.09000000","time":"2026-08-28T20:23:02.609851Z"},{"trade_id":1085549949,"side":"sell","size":"0.00000028","price":"77486.09000000","time":"2026-08-28T20:23:02.609851Z"},{"trade_id":1085549948,"side":"buy","size":"0.00013148","price":"77486.08000000","time":"2026-08-28T20:23:02.564127Z"},{"trade_id":1085549947,"side":"sell","size":"0.04536645","price":"77486.09000000","time":"2026-08-28T20:23:02.361424Z"},{"trade_id":1085549946,"side":"sell","size":"0.05036363","price":"77486.09000000","time":"2026-08-28T20:23:02.361424Z"},{"trade_id":1085549945,"side":"sell","size":"0.10680000","price":"77486.09000000","time":"2026-08-28T20:23:02.361424Z"},{"trade_id":1085549944,"side":"sell","size":"0.10987392","price":"77486.09000000","time":"2026-08-28T20:23:02.361424Z"},{"trade_id":1085549943,"side":"sell","size":"0.00122412","price":"77486.09000000","time":"2026-08-28T20:23:02.263805Z"},{"trade_id":1085549942,"side":"buy","size":"0.00000002","price":"77486.08000000","time":"2026-08-28T20:23:01.757853Z"},{"trade_id":1085549941,"side":"sell","size":"0.00032273","price":"77486.09000000","time":"2026-08-28T20:23:01.570443Z"},{"trade_id":1085549940,"side":"sell","size":"0.00012240","price":"77486.09000000","time":"2026-08-28T20:23:01.533182Z"},{"trade_id":1085549939,"side":"sell","size":"0.00012459","price":"77486.09000000","time":"2026-08-28T20:23:01.445999Z"},{"trade_id":1085549938,"side":"sell","size":"0.00006069","price":"77486.09000000","time":"2026-08-28T20:23:01.347311Z"},{"trade_id":1085549937,"side":"sell","size":"0.00062709","price":"77486.09000000","time":"2026-08-28T20:23:01.090298Z"},{"trade_id":1085549936,"side":"sell","size":"0.00063895","price":"77486.09000000","time":"2026-08-28T20:23:01.038261Z"},{"trade_id":1085549935,"side":"sell","size":"0.00999998","price":"77486.09000000","time":"2026-08-28T20:23:00.871598Z"},{"trade_id":1085549934,"side":"sell","size":"0.00012457","price":"77486.09000000","time":"2026-08-28T20:23:00.698095Z"},{"trade_id":1085549933,"side":"buy","size":"0.00000023","price":"77486.08000000","time":"2026-08-28T20:23:00.680450Z"},{"trade_id":1085549932,"side":"sell","size":"0.00000958","price":"77486.09000000","time":"2026-08-28T20:23:00.552452Z"},{"trade_id":1085549931,"side":"sell","size":"0.00159731","price":"77486.09000000","time":"2026-08-28T20:23:00.358108Z"},{"trade_id":1085549930,"side":"sell","size":"0.00127765","price":"77486.09000000","time":"2026-08-28T20:23:00.297367Z"},{"trade_id":1085549929,"side":"sell","size":"0.00040163","price":"77486.09000000","time":"2026-08-28T20:23:00.258929Z"},{"trade_id":1085549928,"side":"sell","size":"0.00008624","price":"77486.09000000","time":"2026-08-28T20:22:59.994197Z"},{"trade_id":1085549927,"side":"buy","size":"0.00000025","price":"77486.08000000","time":"2026-08-28T20:22:59.579862Z"},{"trade_id":1085549926,"side":"sell","size":"0.00024480","price":"77486.09000000","time":"2026-08-28T20:22:59.565826Z"},{"trade_id":1085549925,"side":"sell","size":"0.00048968","price":"77486.09000000","time":"2026-08-28T20:22:59.215097Z"},{"trade_id":1085549924,"side":"sell","size":"0.00038329","price":"77486.09000000","time":"2026-08-28T20:22:59.193889Z"},{"trade_id":1085549923,"side":"sell","size":"0.00025083","price":"77486.09000000","time":"2026-08-28T20:22:58.731738Z"},{"trade_id":1085549922,"side":"buy","size":"0.00258183","price":"77486.08000000","time":"2026-08-28T20:22:58.706725Z"},{"trade_id":1085549921,"side":"sell","size":"0.00000125","price":"77486.09000000","time":"2026-08-28T20:22:58.577494Z"},{"trade_id":1085549920,"side":"buy","size":"0.00000020","price":"77486.08000000","time":"2026-08-28T20:22:58.358683Z"},{"trade_id":1085549919,"side":"sell","size":"0.00006069","price":"77486.09000000","time":"2026-08-28T20:22:58.344061Z"},{"trade_id":1085549918,"side":"sell","size":"0.00062707","price":"77486.09000000","time":"2026-08-28T20:22:58.328486Z"},{"trade_id":1085549917,"side":"buy","size":"0.00421539","price":"77486.08000000","time":"2026-08-28T20:22:58.259406Z"},{"trade_id":1085549916,"side":"sell","size":"0.00091827","price":"77486.09000000","time":"2026-08-28T20:22:58.041146Z"},{"trade_id":1085549915,"side":"sell","size":"0.00156792","price":"77486.09000000","time":"2026-08-28T20:22:57.839316Z"},{"trade_id":1085549914,"side":"sell","size":"0.00065205","price":"77486.09000000","time":"2026-08-28T20:22:57.761794Z"},{"trade_id":1085549913,"side":"buy","size":"0.00000009","price":"77486.08000000","time":"2026-08-28T20:22:57.484805Z"},{"trade_id":1085549912,"side":"buy","size":"0.00489959","price":"77486.08000000","time":"2026-08-28T20:22:57.330257Z"},{"trade_id":1085549911,"side":"sell","size":"0.00244873","price":"77486.09000000","time":"2026-08-28T20:22:56.856220Z"},{"trade_id":1085549910,"side":"sell","size":"0.00000025","price":"77486.09000000","time":"2026-08-28T20:22:56.467112Z"},{"trade_id":1085549909,"side":"sell","size":"0.00045946","price":"77486.09000000","time":"2026-08-28T20:22:56.369388Z"},{"trade_id":1085549908,"side":"sell","size":"0.00081499","price":"77486.09000000","time":"2026-08-28T20:22:56.311996Z"},{"trade_id":1085549907,"side":"sell","size":"0.00005372","price":"77486.09000000","time":"2026-08-28T20:22:56.311996Z"},{"trade_id":1085549906,"side":"sell","size":"0.00000052","price":"77486.09000000","time":"2026-08-28T20:22:56.311996Z"},{"trade_id":1085549905,"side":"buy","size":"0.00000022","price":"77486.08000000","time":"2026-08-28T20:22:56.291899Z"},{"trade_id":1085549904,"side":"sell","size":"0.13511000","price":"77486.09000000","time":"2026-08-28T20:22:55.617897Z"},{"trade_id":1085549903,"side":"sell","size":"0.00030073","price":"77486.09000000","time":"2026-08-28T20:22:55.606185Z"},{"trade_id":1085549902,"side":"sell","size":"0.00001500","price":"77485.12000000","time":"2026-08-28T20:22:55.606185Z"},{"trade_id":1085549901,"side":"sell","size":"0.00000075","price":"77485.08000000","time":"2026-08-28T20:22:55.606185Z"},{"trade_id":1085549900,"side":"buy","size":"0.00000009","price":"77485.07000000","time":"2026-08-28T20:22:55.262099Z"},{"trade_id":1085549899,"side":"buy","size":"0.00002000","price":"77485.07000000","time":"2026-08-28T20:22:54.513889Z"},{"trade_id":1085549898,"side":"buy","size":"0.00010000","price":"77485.07000000","time":"2026-08-28T20:22:54.271897Z"},{"trade_id":1085549897,"side":"buy","size":"0.00000006","price":"77485.07000000","time":"2026-08-28T20:22:54.253051Z"},{"trade_id":1085549896,"side":"sell","size":"0.00011500","price":"77485.08000000","time":"2026-08-28T20:22:54.096750Z"},{"trade_id":1085549895,"side":"sell","size":"0.00083800","price":"77473.36000000","time":"2026-08-28T20:22:53.934664Z"},{"trade_id":1085549894,"side":"sell","size":"0.00061141","price":"77479.59000000","time":"2026-08-28T20:22:53.915874Z"},{"trade_id":1085549893,"side":"sell","size":"0.00000072","price":"77473.36000000","time":"2026-08-28T20:22:53.915874Z"},{"trade_id":1085549892,"side":"buy","size":"0.00002000","price":"77473.35000000","time":"2026-08-28T20:22:53.776836Z"},{"trade_id":1085549891,"side":"sell","size":"0.00083827","price":"77473.36000000","time":"2026-08-28T20:22:53.635793Z"},{"trade_id":1085549890,"side":"sell","size":"0.00000073","price":"77473.36000000","time":"2026-08-28T20:22:53.635793Z"},{"trade_id":1085549889,"side":"buy","size":"0.00224487","price":"77473.35000000","time":"2026-08-28T20:22:53.592967Z"},{"trade_id":1085549888,"side":"sell","size":"0.00011501","price":"77473.36000000","time":"2026-08-28T20:22:53.592053Z"},{"trade_id":1085549887,"side":"sell","size":"0.00083899","price":"77473.36000000","time":"2026-08-28T20:22:53.592053Z"},{"trade_id":1085549886,"side":"buy","size":"0.00021489","price":"77473.35000000","time":"2026-08-28T20:22:53.130175Z"},{"trade_id":1085549885,"side":"buy","size":"0.00000008","price":"77473.35000000","time":"2026-08-28T20:22:52.955155Z"},{"trade_id":1085549884,"side":"buy","size":"0.03095800","price":"77473.35000000","time":"2026-08-28T20:22:52.176201Z"},{"trade_id":1085549883,"side":"sell","size":"0.15479200","price":"77473.37000000","time":"2026-08-28T20:22:51.955573Z"},{"trade_id":1085549882,"side":"sell","size":"0.00083900","price":"77471.43000000","time":"2026-08-28T20:22:51.854435Z"},{"trade_id":1085549881,"side":"buy","size":"0.00258208","price":"77471.42000000","time":"2026-08-28T20:22:51.710768Z"},{"trade_id":1085549880,"side":"buy","size":"0.00000015","price":"77471.42000000","time":"2026-08-28T20:22:51.280602Z"},{"trade_id":1085549879,"side":"buy","size":"0.00000006","price":"77473.36000000","time":"2026-08-28T20:22:51.191272Z"},{"trade_id":1085549878,"side":"sell","size":"0.00060688","price":"77473.36000000","time":"2026-08-28T20:22:51.089064Z"},{"trade_id":1085549877,"side":"buy","size":"0.00000012","price":"77473.36000000","time":"2026-08-28T20:22:50.270763Z"},{"trade_id":1085549876,"side":"buy","size":"0.00012597","price":"77473.36000000","time":"2026-08-28T20:22:50.259915Z"},{"trade_id":1085549875,"side":"sell","size":"0.00048680","price":"77473.36000000","time":"2026-08-28T20:22:50.118730Z"},{"trade_id":1085549874,"side":"sell","size":"0.00083900","price":"77472.18000000","time":"2026-08-28T20:22:50.118730Z"},{"trade_id":1085549873,"side":"sell","size":"0.02508779","price":"77473.36000000","time":"2026-08-28T20:22:49.977528Z"},{"trade_id":1085549872,"side":"buy","size":"0.00000017","price":"77472.17000000","time":"2026-08-28T20:22:49.910011Z"},{"trade_id":1085549871,"side":"sell","size":"0.08928635","price":"77472.19000000","time":"2026-08-28T20:22:49.891411Z"},{"trade_id":1085549870,"side":"sell","size":"0.01665362","price":"77472.19000000","time":"2026-08-28T20:22:49.891411Z"},{"trade_id":1085549869,"side":"sell","size":"0.00083903","price":"77470.29000000","time":"2026-08-28T20:22:49.891411Z"},{"trade_id":1085549868,"side":"sell","size":"0.00122433","price":"77472.19000000","time":"2026-08-28T20:22:49.887299Z"},{"trade_id":1085549867,"side":"sell","size":"0.00000003","price":"77470.29000000","time":"2026-08-28T20:22:49.887299Z"},{"trade_id":1085549866,"side":"sell","size":"0.00083900","price":"77470.29000000","time":"2026-08-28T20:22:49.010676Z"},{"trade_id":1085549865,"side":"sell","size":"0.14739400","price":"77470.29000000","time":"2026-08-28T20:22:48.972353Z"},{"trade_id":1085549864,"side":"sell","size":"0.00127706","price":"77470.29000000","time":"2026-08-28T20:22:48.965110Z"},{"trade_id":1085549863,"side":"sell","size":"0.00000082","price":"77468.77000000","time":"2026-08-28T20:22:48.965110Z"},{"trade_id":1085549862,"side":"sell","size":"0.00083822","price":"77468.77000000","time":"2026-08-28T20:22:48.349644Z"},{"trade_id":1085549861,"side":"sell","size":"0.00000078","price":"77468.77000000","time":"2026-08-28T20:22:48.349644Z"},{"trade_id":1085549860,"side":"sell","size":"0.00011496","price":"77468.77000000","time":"2026-08-28T20:22:48.313705Z"},{"trade_id":1085549859,"side":"sell","size":"0.00000004","price":"77468.77000000","time":"2026-08-28T20:22:48.313705Z"},{"trade_id":1085549858,"side":"sell","size":"0.00083900","price":"77468.77000000","time":"2026-08-28T20:22:45.396116Z"},{"trade_id":1085549857,"side":"sell","size":"0.00612118","price":"77470.29000000","time":"2026-08-28T20:22:45.383532Z"},{"trade_id":1085549856,"side":"buy","size":"0.00000002","price":"77470.64000000","time":"2026-08-28T20:22:44.374208Z"},{"trade_id":1085549855,"side":"buy","size":"0.00006441","price":"77470.64000000","time":"2026-08-28T20:22:44.358799Z"},{"trade_id":1085549854,"side":"buy","size":"0.00000007","price":"77470.64000000","time":"2026-08-28T20:22:43.834723Z"},{"trade_id":1085549853,"side":"sell","size":"0.00083900","price":"77470.65000000","time":"2026-08-28T20:22:43.677858Z"},{"trade_id":1085549852,"side":"sell","size":"0.00412985","price":"77470.65000000","time":"2026-08-28T20:22:43.453641Z"},{"trade_id":1085549851,"side":"sell","size":"0.00000015","price":"77470.65000000","time":"2026-08-28T20:22:43.453641Z"},{"trade_id":1085549850,"side":"sell","size":"0.00083887","price":"77470.65000000","time":"2026-08-28T20:22:43.410501Z"},{"trade_id":1085549849,"side":"sell","size":"0.00000013","price":"77470.65000000","time":"2026-08-28T20:22:43.410501Z"},{"trade_id":1085549848,"side":"sell","size":"0.00413046","price":"77470.65000000","time":"2026-08-28T20:22:43.377825Z"},{"trade_id":1085549847,"side":"sell","size":"0.00083902","price":"77470.65000000","time":"2026-08-28T20:22:43.377825Z"},{"trade_id":1085549846,"side":"sell","size":"0.00000052","price":"77470.65000000","time":"2026-08-28T20:22:43.377825Z"},{"trade_id":1085549845,"side":"buy","size":"0.00000007","price":"77470.64000000","time":"2026-08-28T20:22:43.355584Z"},{"trade_id":1085549844,"side":"sell","size":"0.00011522","price":"77470.65000000","time":"2026-08-28T20:22:43.342545Z"},{"trade_id":1085549843,"side":"sell","size":"0.00083902","price":"77470.65000000","time":"2026-08-28T20:22:43.342545Z"},{"trade_id":1085549842,"side":"sell","size":"0.00000076","price":"77470.65000000","time":"2026-08-28T20:22:43.342545Z"},{"trade_id":1085549841,"side":"buy","size":"0.00735426","price":"77470.64000000","time":"2026-08-28T20:22:43.189698Z"},{"trade_id":1085549840,"side":"sell","size":"0.00412983","price":"77470.65000000","time":"2026-08-28T20:22:43.151031Z"},{"trade_id":1085549839,"side":"sell","size":"0.00000017","price":"77470.65000000","time":"2026-08-28T20:22:43.151031Z"},{"trade_id":1085549838,"side":"sell","size":"0.00083885","price":"77470.65000000","time":"2026-08-28T20:22:43.077122Z"},{"trade_id":1085549837,"side":"sell","size":"0.00000015","price":"77470.65000000","time":"2026-08-28T20:22:43.077122Z"},{"trade_id":1085549836,"side":"sell","size":"0.00413044","price":"77470.65000000","time":"2026-08-28T20:22:43.012073Z"},{"trade_id":1085549835,"side":"sell","size":"0.00000056","price":"77470.65000000","time":"2026-08-28T20:22:43.012073Z"},{"trade_id":1085549834,"side":"sell","size":"0.00083846","price":"77470.65000000","time":"2026-08-28T20:22:42.933854Z"},{"trade_id":1085549833,"side":"sell","size":"0.00000054","price":"77470.65000000","time":"2026-08-28T20:22:42.933854Z"},{"trade_id":1085549832,"side":"sell","size":"0.00413005","price":"77470.65000000","time":"2026-08-28T20:22:42.880077Z"},{"trade_id":1085549831,"side":"sell","size":"0.00000095","price":"77470.65000000","time":"2026-08-28T20:22:42.880077Z"},{"trade_id":1085549830,"side":"sell","size":"0.00086553","price":"77470.65000000","time":"2026-08-28T20:22:42.851175Z"},{"trade_id":1085549829,"side":"sell","size":"0.00000047","price":"77470.65000000","time":"2026-08-28T20:22:42.851175Z"},{"trade_id":1085549828,"side":"sell","size":"0.00413012","price":"77470.65000000","time":"2026-08-28T20:22:42.645454Z"},{"trade_id":1085549827,"side":"sell","size":"0.00000088","price":"77470.65000000","time":"2026-08-28T20:22:42.645454Z"},{"trade_id":1085549826,"side":"sell","size":"0.00086573","price":"77470.65000000","time":"2026-08-28T20:22:42.597061Z"},{"trade_id":1085549825,"side":"sell","size":"0.00000027","price":"77470.65000000","time":"2026-08-28T20:22:42.597061Z"},{"trade_id":1085549824,"side":"buy","size":"0.00000007","price":"77470.64000000","time":"2026-08-28T20:22:42.594016Z"},{"trade_id":1085549823,"side":"sell","size":"0.00413032","price":"77470.65000000","time":"2026-08-28T20:22:42.497452Z"},{"trade_id":1085549822,"side":"sell","size":"0.00000068","price":"77470.65000000","time":"2026-08-28T20:22:42.497452Z"},{"trade_id":1085549821,"side":"sell","size":"0.00108241","price":"77470.65000000","time":"2026-08-28T20:22:42.361461Z"},{"trade_id":1085549820,"side":"sell","size":"0.00413059","price":"77470.65000000","time":"2026-08-28T20:22:42.361461Z"},{"trade_id":1085549819,"side":"buy","size":"0.00000002","price":"77470.64000000","time":"2026-08-28T20:22:42.314990Z"},{"trade_id":1085549818,"side":"sell","size":"0.00135293","price":"77470.65000000","time":"2026-08-28T20:22:42.170622Z"},{"trade_id":1085549817,"side":"sell","size":"0.00285107","price":"77470.65000000","time":"2026-08-28T20:22:42.170622Z"},{"trade_id":1085549816,"side":"sell","size":"0.00000240","price":"77470.65000000","time":"2026-08-28T20:22:41.832948Z"},{"trade_id":1085549815,"side":"sell","size":"0.00127712","price":"77470.65000000","time":"2026-08-28T20:22:41.775272Z"},{"trade_id":1085549814,"side":"sell","size":"0.00000069","price":"77470.65000000","time":"2026-08-28T20:22:41.775272Z"},{"trade_id":1085549813,"side":"sell","size":"0.00169141","price":"77470.65000000","time":"2026-08-28T20:22:41.724867Z"},{"trade_id":1085549812,"side":"sell","size":"0.00413059","price":"77470.65000000","time":"2026-08-28T20:22:41.724867Z"},{"trade_id":1085549811,"side":"sell","size":"0.00332900","price":"77470.65000000","time":"2026-08-28T20:22:41.493066Z"},{"trade_id":1085549810,"side":"sell","size":"0.00332976","price":"77470.65000000","time":"2026-08-28T20:22:41.439667Z"},{"trade_id":1085549809,"side":"sell","size":"0.00152955","price":"77470.77000000","time":"2026-08-28T20:22:41.432742Z"},{"trade_id":1085549808,"side":"sell","size":"0.00000062","price":"77470.65000000","time":"2026-08-28T20:22:41.432742Z"},{"trade_id":1085549807,"side":"buy","size":"0.00000005","price":"77470.64000000","time":"2026-08-28T20:22:41.305290Z"},{"trade_id":1085549806,"side":"sell","size":"0.00413000","price":"77470.65000000","time":"2026-08-28T20:22:41.014590Z"},{"trade_id":1085549805,"side":"sell","size":"0.03570000","price":"77469.74000000","time":"2026-08-28T20:22:40.968669Z"},{"trade_id":1085549804,"side":"sell","size":"0.00000190","price":"77470.67000000","time":"2026-08-28T20:22:40.614119Z"},{"trade_id":1085549803,"side":"sell","size":"0.00000050","price":"77468.73000000","time":"2026-08-28T20:22:40.614119Z"},{"trade_id":1085549802,"side":"sell","size":"0.00413025","price":"77468.73000000","time":"2026-08-28T20:22:40.566993Z"},{"trade_id":1085549801,"side":"sell","size":"0.00000075","price":"77468.73000000","time":"2026-08-28T20:22:40.566993Z"},{"trade_id":1085549800,"side":"sell","size":"0.02999925","price":"77468.73000000","time":"2026-08-28T20:22:40.136280Z"},{"trade_id":1085549799,"side":"sell","size":"0.00413075","price":"77468.73000000","time":"2026-08-28T20:22:40.136280Z"},{"trade_id":1085549798,"side":"sell","size":"0.00000016","price":"77468.74000000","time":"2026-08-28T20:22:39.761189Z"},{"trade_id":1085549797,"side":"sell","size":"0.00000084","price":"77466.80000000","time":"2026-08-28T20:22:39.761189Z"},{"trade_id":1085549796,"side":"sell","size":"0.00413000","price":"77466.80000000","time":"2026-08-28T20:22:39.753503Z"},{"trade_id":1085549795,"side":"sell","size":"0.00413092","price":"77465.24000000","time":"2026-08-28T20:22:39.725256Z"},{"trade_id":1085549794,"side":"sell","size":"0.00023704","price":"77465.25000000","time":"2026-08-28T20:22:39.696210Z"},{"trade_id":1085549793,"side":"sell","size":"0.00000240","price":"77465.26000000","time":"2026-08-28T20:22:39.513350Z"},{"trade_id":1085549792,"side":"sell","size":"0.00004357","price":"77469.33000000","time":"2026-08-28T20:22:38.298081Z"},{"trade_id":1085549791,"side":"buy","size":"0.00015405","price":"77473.88000000","time":"2026-08-28T20:22:38.294444Z"},{"trade_id":1085549790,"side":"buy","size":"0.00000236","price":"77473.88000000","time":"2026-08-28T20:22:38.294444Z"},{"trade_id":1085549789,"side":"buy","size":"0.00002614","price":"77474.60000000","time":"2026-08-28T20:22:38.290786Z"},{"trade_id":1085549788,"side":"buy","size":"0.00006169","price":"77474.60000000","time":"2026-08-28T20:22:38.290786Z"},{"trade_id":1085549787,"side":"sell","size":"0.00011342","price":"77474.61000000","time":"2026-08-28T20:22:38.275630Z"},{"trade_id":1085549786,"side":"buy","size":"0.00000004","price":"77474.91000000","time":"2026-08-28T20:22:38.192004Z"},{"trade_id":1085549785,"side":"sell","size":"0.00297674","price":"77476.84000000","time":"2026-08-28T20:22:37.614959Z"},{"trade_id":1085549784,"side":"buy","size":"0.00000012","price":"77474.91000000","time":"2026-08-28T20:22:37.580876Z"},{"trade_id":1085549783,"side":"sell","size":"0.00000104","price":"77476.86000000","time":"2026-08-28T20:22:37.458211Z"},{"trade_id":1085549782,"side":"sell","size":"0.00000015","price":"77474.92000000","time":"2026-08-28T20:22:37.458211Z"},{"trade_id":1085549781,"side":"sell","size":"0.00413021","price":"77474.92000000","time":"2026-08-28T20:22:37.436835Z"},{"trade_id":1085549780,"side":"sell","size":"0.03569879","price":"77474.92000000","time":"2026-08-28T20:22:37.436835Z"},{"trade_id":1085549779,"side":"buy","size":"0.00000018","price":"77474.91000000","time":"2026-08-28T20:22:37.215446Z"},{"trade_id":1085549778,"side":"sell","size":"0.00000121","price":"77474.92000000","time":"2026-08-28T20:22:36.900860Z"},{"trade_id":1085549777,"side":"sell","size":"0.00202033","price":"77476.05000000","time":"2026-08-28T20:22:36.847203Z"},{"trade_id":1085549776,"side":"sell","size":"0.00000093","price":"77476.06000000","time":"2026-08-28T20:22:36.772089Z"},{"trade_id":1085549775,"side":"sell","size":"0.00000007","price":"77474.92000000","time":"2026-08-28T20:22:36.772089Z"},{"trade_id":1085549774,"side":"sell","size":"0.00413029","price":"77474.92000000","time":"2026-08-28T20:22:36.589781Z"},{"trade_id":1085549773,"side":"sell","size":"0.03569071","price":"77474.92000000","time":"2026-08-28T20:22:36.589781Z"},{"trade_id":1085549772,"side":"buy","size":"0.00026296","price":"77474.91000000","time":"2026-08-28T20:22:36.410767Z"},{"trade_id":1085549771,"side":"buy","size":"0.00066179","price":"77474.91000000","time":"2026-08-28T20:22:36.267761Z"},{"trade_id":1085549770,"side":"buy","size":"0.00000014","price":"77474.91000000","time":"2026-08-28T20:22:36.109215Z"},{"trade_id":1085549769,"side":"sell","size":"0.00000200","price":"77474.92000000","time":"2026-08-28T20:22:36.100703Z"},{"trade_id":1085549768,"side":"sell","size":"0.00000200","price":"77474.92000000","time":"2026-08-28T20:22:35.815477Z"},{"trade_id":1085549767,"side":"sell","size":"0.00000139","price":"77474.92000000","time":"2026-08-28T20:22:35.744274Z"},{"trade_id":1085549766,"side":"sell","size":"0.00000190","price":"77474.92000000","time":"2026-08-28T20:22:35.654137Z"},{"trade_id":1085549765,"side":"sell","size":"0.00000200","price":"77474.92000000","time":"2026-08-28T20:22:35.654121Z"},{"trade_id":1085549764,"side":"sell","size":"0.03570000","price":"77474.92000000","time":"2026-08-28T20:22:35.490587Z"},{"trade_id":1085549763,"side":"buy","size":"0.00755479","price":"77474.91000000","time":"2026-08-28T20:22:35.480929Z"},{"trade_id":1085549762,"side":"buy","size":"0.00000004","price":"77474.91000000","time":"2026-08-28T20:22:35.226967Z"},{"trade_id":1085549761,"side":"sell","size":"0.00000175","price":"77476.14000000","time":"2026-08-28T20:22:35.224597Z"},{"trade_id":1085549760,"side":"sell","size":"0.00365139","price":"77476.15000000","time":"2026-08-28T20:22:35.180901Z"},{"trade_id":1085549759,"side":"sell","size":"0.00000143","price":"77477.16000000","time":"2026-08-28T20:22:34.776637Z"},{"trade_id":1085549758,"side":"sell","size":"0.00000198","price":"77478.16000000","time":"2026-08-28T20:22:34.556360Z"},{"trade_id":1085549757,"side":"buy","size":"0.00000014","price":"77478.35000000","time":"2026-08-28T20:22:34.059542Z"},{"trade_id":1085549756,"side":"buy","size":"0.00000018","price":"77478.35000000","time":"2026-08-28T20:22:34.053238Z"},{"trade_id":1085549755,"side":"sell","size":"0.00000140","price":"77479.49000000","time":"2026-08-28T20:22:34.034109Z"},{"trade_id":1085549754,"side":"sell","size":"0.03570000","price":"77478.56000000","time":"2026-08-28T20:22:33.819471Z"},{"trade_id":1085549753,"side":"sell","size":"0.00000140","price":"77480.50000000","time":"2026-08-28T20:22:33.802238Z"},{"trade_id":1085549752,"side":"sell","size":"0.01860000","price":"77482.08000000","time":"2026-08-28T20:22:33.566767Z"},{"trade_id":1085549751,"side":"sell","size":"0.00000157","price":"77482.77000000","time":"2026-08-28T20:22:33.432014Z"},{"trade_id":1085549750,"side":"sell","size":"0.00000202","price":"77482.78000000","time":"2026-08-28T20:22:33.220551Z"},{"trade_id":1085549749,"side":"sell","size":"0.00250831","price":"77482.79000000","time":"2026-08-28T20:22:33.166823Z"},{"trade_id":1085549748,"side":"sell","size":"0.00007663","price":"77482.80000000","time":"2026-08-28T20:22:33.133906Z"},{"trade_id":1085549747,"side":"buy","size":"0.00000019","price":"77482.07000000","time":"2026-08-28T20:22:32.981093Z"},{"trade_id":1085549746,"side":"sell","size":"0.00000137","price":"77482.81000000","time":"2026-08-28T20:22:32.967998Z"},{"trade_id":1085549745,"side":"buy","size":"0.00000005","price":"77482.07000000","time":"2026-08-28T20:22:32.926118Z"},{"trade_id":1085549744,"side":"sell","size":"0.00000183","price":"77482.81000000","time":"2026-08-28T20:22:32.787622Z"},{"trade_id":1085549743,"side":"sell","size":"0.00000174","price":"77482.81000000","time":"2026-08-28T20:22:32.620793Z"},{"trade_id":1085549742,"side":"buy","size":"0.00002192","price":"77482.17000000","time":"2026-08-28T20:22:32.447153Z"},{"trade_id":1085549741,"side":"buy","size":"0.00002200","price":"77482.22000000","time":"2026-08-28T20:22:32.447153Z"},{"trade_id":1085549740,"side":"buy","size":"0.00002184","price":"77482.27000000","time":"2026-08-28T20:22:32.447153Z"},{"trade_id":1085549739,"side":"sell","size":"0.00000187","price":"77482.81000000","time":"2026-08-28T20:22:32.363642Z"},{"trade_id":1085549738,"side":"sell","size":"0.00127767","price":"77482.81000000","time":"2026-08-28T20:22:32.361041Z"},{"trade_id":1085549737,"side":"buy","size":"0.00000016","price":"77482.27000000","time":"2026-08-28T20:22:32.036954Z"},{"trade_id":1085549736,"side":"sell","size":"0.00000100","price":"77482.81000000","time":"2026-08-28T20:22:31.782843Z"},{"trade_id":1085549735,"side":"buy","size":"0.00000011","price":"77482.42000000","time":"2026-08-28T20:22:31.577034Z"},{"trade_id":1085549734,"side":"sell","size":"0.00000200","price":"77482.81000000","time":"2026-08-28T20:22:31.557380Z"},{"trade_id":1085549733,"side":"sell","size":"0.00007724","price":"77482.81000000","time":"2026-08-28T20:22:31.555364Z"},{"trade_id":1085549732,"side":"buy","size":"0.00000002","price":"77481.40000000","time":"2026-08-28T20:22:31.003368Z"},{"trade_id":1085549731,"side":"buy","size":"0.00509775","price":"77481.25000000","time":"2026-08-28T20:22:30.336762Z"},{"trade_id":1085549730,"side":"buy","size":"0.00002200","price":"77482.62000000","time":"2026-08-28T20:22:30.336762Z"},{"trade_id":1085549729,"side":"buy","size":"0.00002200","price":"77482.67000000","time":"2026-08-28T20:22:30.336762Z"},{"trade_id":1085549728,"side":"buy","size":"0.00002185","price":"77482.72000000","time":"2026-08-28T20:22:30.336762Z"},{"trade_id":1085549727,"side":"sell","size":"0.00000240","price":"77482.74000000","time":"2026-08-28T20:22:30.073055Z"},{"trade_id":1085549726,"side":"buy","size":"0.00000012","price":"77482.72000000","time":"2026-08-28T20:22:30.016981Z"},{"trade_id":1085549725,"side":"buy","size":"0.00000003","price":"77482.72000000","time":"2026-08-28T20:22:29.861460Z"},{"trade_id":1085549724,"side":"sell","size":"0.00000206","price":"77482.74000000","time":"2026-08-28T20:22:29.652473Z"},{"trade_id":1085549723,"side":"buy","size":"0.05188550","price":"77477.78000000","time":"2026-08-28T20:22:29.202364Z"},{"trade_id":1085549722,"side":"buy","size":"0.00467361","price":"77478.91000000","time":"2026-08-28T20:22:29.202364Z"},{"trade_id":1085549721,"side":"buy","size":"0.07200187","price":"77478.95000000","time":"2026-08-28T20:22:29.202364Z"},{"trade_id":1085549720,"side":"buy","size":"0.00412988","price":"77480.89000000","time":"2026-08-28T20:22:29.202364Z"},{"trade_id":1085549719,"side":"buy","size":"0.00003435","price":"77482.82000000","time":"2026-08-28T20:22:29.202364Z"},{"trade_id":1085549718,"side":"buy","size":"0.03570000","price":"77483.82000000","time":"2026-08-28T20:22:29.202364Z"},{"trade_id":1085549717,"side":"sell","size":"0.00000196","price":"77485.08000000","time":"2026-08-28T20:22:29.107731Z"},{"trade_id":1085549716,"side":"sell","size":"0.00000168","price":"77485.08000000","time":"2026-08-28T20:22:29.104462Z"},{"trade_id":1085549715,"side":"buy","size":"0.00000534","price":"77482.82000000","time":"2026-08-28T20:22:28.848941Z"},{"trade_id":1085549714,"side":"buy","size":"0.00000015","price":"77482.82000000","time":"2026-08-28T20:22:28.802764Z"},{"trade_id":1085549713,"side":"buy","size":"0.00000017","price":"77484.26000000","time":"2026-08-28T20:22:28.681966Z"},{"trade_id":1085549712,"side":"buy","size":"0.00000018","price":"77484.26000000","time":"2026-08-28T20:22:27.796591Z"},{"trade_id":1085549711,"side":"buy","size":"0.00000036","price":"77483.47000000","time":"2026-08-28T20:22:27.355869Z"},{"trade_id":1085549710,"side":"buy","size":"0.00002000","price":"77483.47000000","time":"2026-08-28T20:22:27.247545Z"},{"trade_id":1085549709,"side":"buy","size":"0.00053372","price":"77483.47000000","time":"2026-08-28T20:22:27.015214Z"},{"trade_id":1085549708,"side":"sell","size":"0.00026936","price":"77483.48000000","time":"2026-08-28T20:22:26.814239Z"},{"trade_id":1085549707,"side":"buy","size":"0.00002000","price":"77483.47000000","time":"2026-08-28T20:22:26.754956Z"},{"trade_id":1085549706,"side":"sell","size":"0.00000100","price":"77483.48000000","time":"2026-08-28T20:22:26.708687Z"},{"trade_id":1085549705,"side":"buy","size":"0.00000004","price":"77483.47000000","time":"2026-08-28T20:22:26.628405Z"},{"trade_id":1085549704,"side":"buy","size":"0.00022644","price":"77483.47000000","time":"2026-08-28T20:22:26.344116Z"},{"trade_id":1085549703,"side":"buy","size":"0.00002000","price":"77483.47000000","time":"2026-08-28T20:22:26.315731Z"},{"trade_id":1085549702,"side":"sell","size":"0.00000200","price":"77483.48000000","time":"2026-08-28T20:22:26.305568Z"},{"trade_id":1085549701,"side":"sell","size":"0.00766784","price":"77483.48000000","time":"2026-08-28T20:22:26.254851Z"},{"trade_id":1085549700,"side":"sell","size":"0.00000200","price":"77483.48000000","time":"2026-08-28T20:22:26.218504Z"},{"trade_id":1085549699,"side":"sell","size":"0.00000100","price":"77483.48000000","time":"2026-08-28T20:22:26.218088Z"},{"trade_id":1085549698,"side":"sell","size":"0.00000200","price":"77483.48000000","time":"2026-08-28T20:22:26.218047Z"},{"trade_id":1085549697,"side":"sell","size":"0.00000200","price":"77483.48000000","time":"2026-08-28T20:22:26.218044Z"},{"trade_id":1085549696,"side":"sell","size":"0.00408888","price":"77483.48000000","time":"2026-08-28T20:22:25.744719Z"},{"trade_id":1085549695,"side":"buy","size":"0.00000002","price":"77481.62000000","time":"2026-08-28T20:22:25.573289Z"},{"trade_id":1085549694,"side":"buy","size":"0.01856021","price":"77481.62000000","time":"2026-08-28T20:22:25.530179Z"},{"trade_id":1085549693,"side":"buy","size":"0.00000005","price":"77481.62000000","time":"2026-08-28T20:22:25.244689Z"},{"trade_id":1085549692,"side":"sell","size":"0.00000025","price":"77481.63000000","time":"2026-08-28T20:22:24.830495Z"},{"trade_id":1085549691,"side":"sell","size":"0.15479200","price":"77481.63000000","time":"2026-08-28T20:22:24.752798Z"},{"trade_id":1085549690,"side":"sell","size":"0.00140594","price":"77480.18000000","time":"2026-08-28T20:22:24.667994Z"},{"trade_id":1085549689,"side":"sell","size":"0.00011574","price":"77478.51000000","time":"2026-08-28T20:22:24.667994Z"},{"trade_id":1085549688,"side":"buy","size":"0.00000030","price":"77478.50000000","time":"2026-08-28T20:22:24.561878Z"},{"trade_id":1085549687,"side":"buy","size":"0.00000007","price":"77478.50000000","time":"2026-08-28T20:22:24.136802Z"},{"trade_id":1085549686,"side":"buy","size":"0.00516360","price":"77478.50000000","time":"2026-08-28T20:22:23.707244Z"},{"trade_id":1085549685,"side":"sell","size":"0.00031637","price":"77478.51000000","time":"2026-08-28T20:22:23.561314Z"},{"trade_id":1085549684,"side":"buy","size":"0.00000007","price":"77478.50000000","time":"2026-08-28T20:22:23.521565Z"},{"trade_id":1085549683,"side":"sell","size":"0.00102208","price":"77478.25000000","time":"2026-08-28T20:22:22.768354Z"},{"trade_id":1085549682,"side":"sell","size":"0.00000033","price":"77476.31000000","time":"2026-08-28T20:22:22.768354Z"},{"trade_id":1085549681,"side":"buy","size":"0.00000005","price":"77476.30000000","time":"2026-08-28T20:22:22.242659Z"},{"trade_id":1085549680,"side":"sell","size":"0.02999967","price":"77476.31000000","time":"2026-08-28T20:22:21.845701Z"},{"trade_id":1085549679,"side":"sell","size":"0.03000000","price":"77476.31000000","time":"2026-08-28T20:22:21.845701Z"},{"trade_id":1085549678,"side":"sell","size":"0.00413033","price":"77476.31000000","time":"2026-08-28T20:22:21.845701Z"},{"trade_id":1085549677,"side":"buy","size":"0.00000015","price":"77474.96000000","time":"2026-08-28T20:22:21.695491Z"},{"trade_id":1085549676,"side":"buy","size":"0.00936081","price":"77475.77000000","time":"2026-08-28T20:22:21.278163Z"},{"trade_id":1085549675,"side":"buy","size":"0.01290726","price":"77475.77000000","time":"2026-08-28T20:22:21.278163Z"},{"trade_id":1085549674,"side":"buy","size":"0.00001685","price":"77477.32000000","time":"2026-08-28T20:22:21.278163Z"},{"trade_id":1085549673,"side":"buy","size":"0.00670752","price":"77477.32000000","time":"2026-08-28T20:22:21.278163Z"},{"trade_id":1085549672,"side":"buy","size":"0.02899244","price":"77477.32000000","time":"2026-08-28T20:22:21.277900Z"},{"trade_id":1085549671,"side":"buy","size":"0.00000004","price":"77477.32000000","time":"2026-08-28T20:22:20.921531Z"},{"trade_id":1085549670,"side":"buy","size":"0.00000017","price":"77478.22000000","time":"2026-08-28T20:22:20.724758Z"},{"trade_id":1085549669,"side":"sell","size":"0.00000115","price":"77479.26000000","time":"2026-08-28T20:22:20.710280Z"},{"trade_id":1085549668,"side":"buy","size":"0.02060551","price":"77477.87000000","time":"2026-08-28T20:22:20.283679Z"},{"trade_id":1085549667,"side":"sell","size":"0.03570000","price":"77478.26000000","time":"2026-08-28T20:22:20.280516Z"},{"trade_id":1085549666,"side":"buy","size":"0.00041259","price":"77477.87000000","time":"2026-08-28T20:22:20.278790Z"},{"trade_id":1085549665,"side":"buy","size":"0.00115519","price":"77477.87000000","time":"2026-08-28T20:22:20.278790Z"},{"trade_id":1085549664,"side":"buy","size":"0.00112371","price":"77477.87000000","time":"2026-08-28T20:22:20.273654Z"},{"trade_id":1085549663,"side":"buy","size":"0.02772110","price":"77477.87000000","time":"2026-08-28T20:22:20.273263Z"},{"trade_id":1085549662,"side":"buy","size":"0.03570000","price":"77477.87000000","time":"2026-08-28T20:22:20.273263Z"},{"trade_id":1085549661,"side":"buy","size":"0.00000002","price":"77477.41000000","time":"2026-08-28T20:22:19.665056Z"},{"trade_id":1085549660,"side":"sell","size":"0.00024483","price":"77479.27000000","time":"2026-08-28T20:22:19.620846Z"},{"trade_id":1085549659,"side":"buy","size":"0.00000028","price":"77477.41000000","time":"2026-08-28T20:22:19.599579Z"},{"trade_id":1085549658,"side":"buy","size":"0.00773880","price":"77476.40000000","time":"2026-08-28T20:22:19.340694Z"},{"trade_id":1085549657,"side":"buy","size":"0.00442551","price":"77475.62000000","time":"2026-08-28T20:22:19.272797Z"},{"trade_id":1085549656,"side":"buy","size":"0.03130341","price":"77475.62000000","time":"2026-08-28T20:22:19.272797Z"},{"trade_id":1085549655,"side":"buy","size":"0.00002892","price":"77475.62000000","time":"2026-08-28T20:22:19.272614Z"},{"trade_id":1085549654,"side":"buy","size":"0.03570000","price":"77476.62000000","time":"2026-08-28T20:22:19.272614Z"},{"trade_id":1085549653,"side":"buy","size":"0.00002892","price":"77479.08000000","time":"2026-08-28T20:22:19.253215Z"},{"trade_id":1085549652,"side":"buy","size":"0.03570000","price":"77479.08000000","time":"2026-08-28T20:22:19.253215Z"},{"trade_id":1085549651,"side":"sell","size":"0.00565448","price":"77477.16000000","time":"2026-08-28T20:22:19.015075Z"},{"trade_id":1085549650,"side":"sell","size":"0.00234521","price":"77475.61000000","time":"2026-08-28T20:22:19.015075Z"},{"trade_id":1085549649,"side":"buy","size":"0.00035099","price":"77475.60000000","time":"2026-08-28T20:22:18.993400Z"},{"trade_id":1085549648,"side":"sell","size":"0.00178512","price":"77475.61000000","time":"2026-08-28T20:22:18.688054Z"},{"trade_id":1085549647,"side":"sell","size":"0.00000052","price":"77475.61000000","time":"2026-08-28T20:22:18.688054Z"},{"trade_id":1085549646,"side":"buy","size":"0.00000018","price":"77475.60000000","time":"2026-08-28T20:22:18.565623Z"},{"trade_id":1085549645,"side":"sell","size":"0.14545300","price":"77475.61000000","time":"2026-08-28T20:22:18.428933Z"},{"trade_id":1085549644,"side":"sell","size":"0.00030604","price":"77475.61000000","time":"2026-08-28T20:22:18.419815Z"},{"trade_id":1085549643,"side":"sell","size":"0.00011600","price":"77474.61000000","time":"2026-08-28T20:22:18.401580Z"},{"trade_id":1085549642,"side":"sell","size":"0.00903297","price":"77475.61000000","time":"2026-08-28T20:22:18.339141Z"},{"trade_id":1085549641,"side":"sell","size":"0.00011574","price":"77474.61000000","time":"2026-08-28T20:22:18.339141Z"},{"trade_id":1085549640,"side":"sell","size":"0.00000090","price":"77474.61000000","time":"2026-08-28T20:22:18.339141Z"},{"trade_id":1085549639,"side":"sell","size":"0.00412948","price":"77474.61000000","time":"2026-08-28T20:22:18.274623Z"},{"trade_id":1085549638,"side":"sell","size":"0.00000052","price":"77474.61000000","time":"2026-08-28T20:22:18.274623Z"},{"trade_id":1085549637,"side":"sell","size":"0.00016200","price":"77474.61000000","time":"2026-08-28T20:22:18.169525Z"},{"trade_id":1085549636,"side":"sell","size":"0.00000111","price":"77474.61000000","time":"2026-08-28T20:22:18.139940Z"},{"trade_id":1085549635,"side":"sell","size":"0.00000028","price":"77473.89000000","time":"2026-08-28T20:22:18.139940Z"},{"trade_id":1085549634,"side":"sell","size":"0.00413014","price":"77473.89000000","time":"2026-08-28T20:22:18.011469Z"},{"trade_id":1085549633,"side":"sell","size":"0.02999886","price":"77473.89000000","time":"2026-08-28T20:22:18.011469Z"},{"trade_id":1085549632,"side":"sell","size":"0.00000114","price":"77473.89000000","time":"2026-08-28T20:22:17.949841Z"},{"trade_id":1085549631,"side":"sell","size":"0.00019576","price":"77473.89000000","time":"2026-08-28T20:22:17.821924Z"},{"trade_id":1085549630,"side":"sell","size":"0.00000144","price":"77473.89000000","time":"2026-08-28T20:22:17.681268Z"},{"trade_id":1085549629,"side":"sell","size":"0.00000240","price":"77473.89000000","time":"2026-08-28T20:22:17.526276Z"},{"trade_id":1085549628,"side":"sell","size":"0.00000207","price":"77473.89000000","time":"2026-08-28T20:22:17.454276Z"},{"trade_id":1085549627,"side":"sell","size":"0.00000112","price":"77473.89000000","time":"2026-08-28T20:22:17.113413Z"},{"trade_id":1085549626,"side":"sell","size":"0.00000124","price":"77473.89000000","time":"2026-08-28T20:22:16.893480Z"},{"trade_id":1085549625,"side":"sell","size":"0.03570000","price":"77473.89000000","time":"2026-08-28T20:22:16.589967Z"},{"trade_id":1085549624,"side":"sell","size":"0.03000000","price":"77473.61000000","time":"2026-08-28T20:22:15.980115Z"},{"trade_id":1085549623,"side":"sell","size":"0.00482100","price":"77472.58000000","time":"2026-08-28T20:22:15.629319Z"},{"trade_id":1085549622,"side":"sell","size":"0.00031357","price":"77472.59000000","time":"2026-08-28T20:22:15.533673Z"},{"trade_id":1085549621,"side":"sell","size":"0.03570000","price":"77471.61000000","time":"2026-08-28T20:22:15.064762Z"},{"trade_id":1085549620,"side":"sell","size":"0.00000026","price":"77474.61000000","time":"2026-08-28T20:22:13.455246Z"},{"trade_id":1085549619,"side":"sell","size":"0.00102849","price":"77474.61000000","time":"2026-08-28T20:22:13.399515Z"},{"trade_id":1085549618,"side":"sell","size":"0.03570000","price":"77470.46000000","time":"2026-08-28T20:22:13.028669Z"},{"trade_id":1085549617,"side":"sell","size":"0.00006122","price":"77474.67000000","time":"2026-08-28T20:22:12.737354Z"},{"trade_id":1085549616,"side":"buy","size":"0.00002200","price":"77473.53000000","time":"2026-08-28T20:22:12.246972Z"},{"trade_id":1085549615,"side":"buy","size":"0.00000186","price":"77473.53000000","time":"2026-08-28T20:22:12.246972Z"},{"trade_id":1085549614,"side":"buy","size":"0.00002581","price":"77473.53000000","time":"2026-08-28T20:22:12.246972Z"},{"trade_id":1085549613,"side":"buy","size":"0.09301730","price":"77473.53000000","time":"2026-08-28T20:22:12.246972Z"},{"trade_id":1085549612,"side":"buy","size":"0.03107000","price":"77473.79000000","time":"2026-08-28T20:22:12.246972Z"},{"trade_id":1085549611,"side":"buy","size":"0.02653197","price":"77471.65000000","time":"2026-08-28T20:22:11.238953Z"},{"trade_id":1085549610,"side":"buy","size":"0.00029520","price":"77472.45000000","time":"2026-08-28T20:22:11.238953Z"},{"trade_id":1085549609,"side":"buy","size":"0.00000845","price":"77473.52000000","time":"2026-08-28T20:22:11.238953Z"},{"trade_id":1085549608,"side":"buy","size":"0.00002005","price":"77477.07000000","time":"2026-08-28T20:22:11.238734Z"},{"trade_id":1085549607,"side":"buy","size":"0.00001990","price":"77477.07000000","time":"2026-08-28T20:22:11.238734Z"},{"trade_id":1085549606,"side":"buy","size":"0.02679567","price":"77477.07000000","time":"2026-08-28T20:22:11.238734Z"},{"trade_id":1085549605,"side":"buy","size":"0.00000007","price":"77477.07000000","time":"2026-08-28T20:22:11.163845Z"},{"trade_id":1085549604,"side":"buy","size":"0.00000005","price":"77477.07000000","time":"2026-08-28T20:22:10.952735Z"},{"trade_id":1085549603,"side":"sell","size":"0.00000100","price":"77480.90000000","time":"2026-08-28T20:22:10.843849Z"},{"trade_id":1085549602,"side":"sell","size":"0.00031363","price":"77481.91000000","time":"2026-08-28T20:22:10.545233Z"},{"trade_id":1085549601,"side":"buy","size":"0.00320421","price":"77477.07000000","time":"2026-08-28T20:22:10.470701Z"},{"trade_id":1085549600,"side":"buy","size":"0.02588029","price":"77477.07000000","time":"2026-08-28T20:22:10.234202Z"},{"trade_id":1085549599,"side":"buy","size":"0.01583053","price":"77477.07000000","time":"2026-08-28T20:22:10.233962Z"},{"trade_id":1085549598,"side":"buy","size":"0.00411754","price":"77478.51000000","time":"2026-08-28T20:22:10.233962Z"},{"trade_id":1085549597,"side":"buy","size":"0.02588246","price":"77478.51000000","time":"2026-08-28T20:22:10.233824Z"},{"trade_id":1085549596,"side":"buy","size":"0.00002195","price":"77478.51000000","time":"2026-08-28T20:22:10.233824Z"},{"trade_id":1085549595,"side":"buy","size":"0.00000005","price":"77478.51000000","time":"2026-08-28T20:22:10.112132Z"},{"trade_id":1085549594,"side":"sell","size":"0.00000200","price":"77481.95000000","time":"2026-08-28T20:22:09.993541Z"},{"trade_id":1085549593,"side":"buy","size":"0.00000005","price":"77478.56000000","time":"2026-08-28T20:22:09.959974Z"},{"trade_id":1085549592,"side":"buy","size":"0.01040911","price":"77478.56000000","time":"2026-08-28T20:22:09.958340Z"},{"trade_id":1085549591,"side":"buy","size":"0.00002200","price":"77478.56000000","time":"2026-08-28T20:22:09.958340Z"},{"trade_id":1085549590,"side":"sell","size":"0.00000139","price":"77481.95000000","time":"2026-08-28T20:22:09.900877Z"},{"trade_id":1085549589,"side":"sell","size":"0.00000200","price":"77481.95000000","time":"2026-08-28T20:22:09.726585Z"},{"trade_id":1085549588,"side":"sell","size":"0.00044800","price":"77481.96000000","time":"2026-08-28T20:22:09.685898Z"},{"trade_id":1085549587,"side":"sell","size":"0.00000608","price":"77484.45000000","time":"2026-08-28T20:22:09.451343Z"},{"trade_id":1085549586,"side":"sell","size":"0.00000160","price":"77484.01000000","time":"2026-08-28T20:22:09.451343Z"},{"trade_id":1085549585,"side":"sell","size":"0.00000160","price":"77482.49000000","time":"2026-08-28T20:22:09.451343Z"},{"trade_id":1085549584,"side":"sell","size":"0.00000200","price":"77477.76000000","time":"2026-08-28T20:22:09.415841Z"},{"trade_id":1085549583,"side":"sell","size":"0.00000200","price":"77477.76000000","time":"2026-08-28T20:22:08.763293Z"},{"trade_id":1085549582,"side":"sell","size":"0.00000100","price":"77477.76000000","time":"2026-08-28T20:22:08.484823Z"},{"trade_id":1085549581,"side":"sell","size":"0.00000164","price":"77481.00000000","time":"2026-08-28T20:22:08.393379Z"},{"trade_id":1085549580,"side":"buy","size":"0.04862114","price":"77478.75000000","time":"2026-08-28T20:22:08.239552Z"},{"trade_id":1085549579,"side":"buy","size":"0.00412993","price":"77480.71000000","time":"2026-08-28T20:22:08.239552Z"},{"trade_id":1085549578,"side":"buy","size":"0.11103111","price":"77480.92000000","time":"2026-08-28T20:22:08.239552Z"},{"trade_id":1085549577,"side":"buy","size":"0.00000845","price":"77480.99000000","time":"2026-08-28T20:22:08.239552Z"},{"trade_id":1085549576,"side":"buy","size":"0.00017501","price":"77480.99000000","time":"2026-08-28T20:22:08.239552Z"},{"trade_id":1085549575,"side":"buy","size":"0.02379821","price":"77482.64000000","time":"2026-08-28T20:22:08.239552Z"},{"trade_id":1085549574,"side":"buy","size":"0.02590441","price":"77482.64000000","time":"2026-08-28T20:22:08.224975Z"},{"trade_id":1085549573,"side":"buy","size":"0.00955918","price":"77482.64000000","time":"2026-08-28T20:22:08.224825Z"},{"trade_id":1085549572,"side":"buy","size":"0.00025140","price":"77483.44000000","time":"2026-08-28T20:22:08.224825Z"},{"trade_id":1085549571,"side":"sell","size":"0.00000180","price":"77483.45000000","time":"2026-08-28T20:22:07.958680Z"},{"trade_id":1085549570,"side":"sell","size":"0.00125461","price":"77483.45000000","time":"2026-08-28T20:22:07.879951Z"},{"trade_id":1085549569,"side":"sell","size":"0.00000200","price":"77485.08000000","time":"2026-08-28T20:22:07.824797Z"},{"trade_id":1085549568,"side":"sell","size":"0.00000164","price":"77485.08000000","time":"2026-08-28T20:22:07.753986Z"},{"trade_id":1085549567,"side":"buy","size":"0.00000010","price":"77483.44000000","time":"2026-08-28T20:22:07.605116Z"},{"trade_id":1085549566,"side":"buy","size":"0.00000027","price":"77483.44000000","time":"2026-08-28T20:22:07.604920Z"},{"trade_id":1085549565,"side":"sell","size":"0.00000163","price":"77486.08000000","time":"2026-08-28T20:22:07.541099Z"},{"trade_id":1085549564,"side":"buy","size":"0.00002000","price":"77483.44000000","time":"2026-08-28T20:22:07.486665Z"},{"trade_id":1085549563,"side":"sell","size":"0.00000200","price":"77486.09000000","time":"2026-08-28T20:22:07.405704Z"},{"trade_id":1085549562,"side":"buy","size":"0.02578370","price":"77482.64000000","time":"2026-08-28T20:22:07.260789Z"},{"trade_id":1085549561,"side":"buy","size":"0.03916318","price":"77482.64000000","time":"2026-08-28T20:22:07.260766Z"},{"trade_id":1085549560,"side":"buy","size":"0.01994807","price":"77482.64000000","time":"2026-08-28T20:22:07.260410Z"},{"trade_id":1085549559,"side":"buy","size":"0.01063578","price":"77482.64000000","time":"2026-08-28T20:22:07.259008Z"},{"trade_id":1085549558,"side":"buy","size":"0.01290611","price":"77482.70000000","time":"2026-08-28T20:22:07.259008Z"},{"trade_id":1085549557,"side":"buy","size":"0.00722310","price":"77483.25000000","time":"2026-08-28T20:22:07.259008Z"},{"trade_id":1085549556,"side":"buy","size":"0.01739801","price":"77483.25000000","time":"2026-08-28T20:22:07.259008Z"},{"trade_id":1085549555,"side":"buy","size":"0.02588029","price":"77483.25000000","time":"2026-08-28T20:22:07.258923Z"},{"trade_id":1085549554,"side":"buy","size":"0.02318680","price":"77483.25000000","time":"2026-08-28T20:22:07.258779Z"},{"trade_id":1085549553,"side":"buy","size":"0.08832743","price":"77483.25000000","time":"2026-08-28T20:22:07.258535Z"},{"trade_id":1085549552,"side":"buy","size":"0.02165441","price":"77484.25000000","time":"2026-08-28T20:22:07.258535Z"},{"trade_id":1085549551,"side":"buy","size":"0.01404559","price":"77484.25000000","time":"2026-08-28T20:22:07.258432Z"},{"trade_id":1085549550,"side":"buy","size":"0.00002000","price":"77483.24000000","time":"2026-08-28T20:22:07.121418Z"},{"trade_id":1085549549,"side":"sell","size":"0.00023589","price":"77486.09000000","time":"2026-08-28T20:22:06.955271Z"},{"trade_id":1085549548,"side":"sell","size":"0.00001500","price":"77485.12000000","time":"2026-08-28T20:22:06.955271Z"},{"trade_id":1085549547,"side":"buy","size":"0.00010000","price":"77480.99000000","time":"2026-08-28T20:22:06.917719Z"},{"trade_id":1085549546,"side":"buy","size":"0.00002000","price":"77480.99000000","time":"2026-08-28T20:22:06.732209Z"},{"trade_id":1085549545,"side":"sell","size":"0.00000020","price":"77480.00000000","time":"2026-08-28T20:22:06.622218Z"},{"trade_id":1085549544,"side":"buy","size":"0.00000016","price":"77476.47000000","time":"2026-08-28T20:22:06.590131Z"},{"trade_id":1085549543,"side":"buy","size":"0.00000007","price":"77476.43000000","time":"2026-08-28T20:22:06.543224Z"},{"trade_id":1085549542,"side":"sell","size":"0.00001500","price":"77475.20000000","time":"2026-08-28T20:22:06.462749Z"},{"trade_id":1085549541,"side":"sell","size":"0.01000000","price":"77475.00000000","time":"2026-08-28T20:22:06.462749Z"},{"trade_id":1085549540,"side":"sell","size":"0.00002500","price":"77473.50000000","time":"2026-08-28T20:22:06.462749Z"},{"trade_id":1085549539,"side":"sell","size":"0.00000160","price":"77468.99000000","time":"2026-08-28T20:22:06.451934Z"},{"trade_id":1085549538,"side":"sell","size":"0.00150000","price":"77466.83000000","time":"2026-08-28T20:22:06.306859Z"},{"trade_id":1085549537,"side":"sell","size":"0.00006787","price":"77465.28000000","time":"2026-08-28T20:22:06.303946Z"},{"trade_id":1085549536,"side":"sell","size":"0.01938158","price":"77465.28000000","time":"2026-08-28T20:22:06.303946Z"},{"trade_id":1085549535,"side":"sell","size":"0.05785155","price":"77465.28000000","time":"2026-08-28T20:22:06.303561Z"},{"trade_id":1085549534,"side":"sell","size":"0.01880000","price":"77465.28000000","time":"2026-08-28T20:22:06.303498Z"},{"trade_id":1085549533,"side":"sell","size":"0.01243586","price":"77465.28000000","time":"2026-08-28T20:22:06.303057Z"},{"trade_id":1085549532,"side":"sell","size":"0.00829058","price":"77465.28000000","time":"2026-08-28T20:22:06.294163Z"},{"trade_id":1085549531,"side":"sell","size":"0.01865168","price":"77465.28000000","time":"2026-08-28T20:22:06.215258Z"},{"trade_id":1085549530,"side":"sell","size":"0.00023149","price":"77465.28000000","time":"2026-08-28T20:22:06.215258Z"},{"trade_id":1085549529,"side":"sell","size":"0.00000002","price":"77465.28000000","time":"2026-08-28T20:22:06.215258Z"},{"trade_id":1085549528,"side":"sell","size":"0.00011572","price":"77465.28000000","time":"2026-08-28T20:22:06.133993Z"},{"trade_id":1085549527,"side":"sell","size":"0.12129128","price":"77465.28000000","time":"2026-08-28T20:22:06.133993Z"},{"trade_id":1085549526,"side":"sell","size":"0.13468119","price":"77464.08000000","time":"2026-08-28T20:22:05.959437Z"},{"trade_id":1085549525,"side":"sell","size":"0.07208750","price":"77464.08000000","time":"2026-08-28T20:22:05.945970Z"},{"trade_id":1085549524,"side":"sell","size":"0.07191779","price":"77464.08000000","time":"2026-08-28T20:22:05.944491Z"},{"trade_id":1085549523,"side":"sell","size":"0.10858982","price":"77464.08000000","time":"2026-08-28T20:22:05.941673Z"},{"trade_id":1085549522,"side":"sell","size":"0.00000124","price":"77464.07000000","time":"2026-08-28T20:22:05.581522Z"},{"trade_id":1085549521,"side":"buy","size":"0.02590440","price":"77461.59000000","time":"2026-08-28T20:22:05.251446Z"},{"trade_id":1085549520,"side":"buy","size":"0.02588029","price":"77461.59000000","time":"2026-08-28T20:22:05.250342Z"},{"trade_id":1085549519,"side":"buy","size":"0.02318679","price":"77461.59000000","time":"2026-08-28T20:22:05.249490Z"},{"trade_id":1085549518,"side":"buy","size":"0.01404559","price":"77461.59000000","time":"2026-08-28T20:22:05.249026Z"},{"trade_id":1085549517,"side":"buy","size":"0.01531783","price":"77461.59000000","time":"2026-08-28T20:22:05.248893Z"},{"trade_id":1085549516,"side":"buy","size":"0.00413094","price":"77462.13000000","time":"2026-08-28T20:22:05.248893Z"},{"trade_id":1085549515,"side":"buy","size":"0.00002528","price":"77462.52000000","time":"2026-08-28T20:22:05.248893Z"},{"trade_id":1085549514,"side":"buy","size":"0.00630965","price":"77462.52000000","time":"2026-08-28T20:22:05.248893Z"},{"trade_id":1085549513,"side":"buy","size":"0.00659982","price":"77462.52000000","time":"2026-08-28T20:22:05.248822Z"},{"trade_id":1085549512,"side":"buy","size":"0.01290947","price":"77462.52000000","time":"2026-08-28T20:22:05.248822Z"},{"trade_id":1085549511,"side":"buy","size":"0.00043878","price":"77464.07000000","time":"2026-08-28T20:22:05.248822Z"},{"trade_id":1085549510,"side":"buy","size":"0.01246299","price":"77464.07000000","time":"2026-08-28T20:22:05.248484Z"},{"trade_id":1085549509,"side":"buy","size":"0.03570000","price":"77464.07000000","time":"2026-08-28T20:22:05.248484Z"},{"trade_id":1085549508,"side":"sell","size":"0.02999962","price":"77464.08000000","time":"2026-08-28T20:22:04.980702Z"},{"trade_id":1085549507,"side":"sell","size":"0.02987538","price":"77464.08000000","time":"2026-08-28T20:22:04.980702Z"},{"trade_id":1085549506,"side":"sell","size":"0.00012462","price":"77464.08000000","time":"2026-08-28T20:22:04.936782Z"},{"trade_id":1085549505,"side":"sell","size":"0.00024935","price":"77464.09000000","time":"2026-08-28T20:22:04.872413Z"},{"trade_id":1085549504,"side":"sell","size":"0.00958889","price":"77463.78000000","time":"2026-08-28T20:22:04.696510Z"},{"trade_id":1085549503,"side":"sell","size":"0.03569590","price":"77462.23000000","time":"2026-08-28T20:22:04.696510Z"},{"trade_id":1085549502,"side":"sell","size":"0.00000219","price":"77462.23000000","time":"2026-08-28T20:22:04.626067Z"},{"trade_id":1085549501,"side":"sell","size":"0.00000191","price":"77462.23000000","time":"2026-08-28T20:22:04.479712Z"},{"trade_id":1085549500,"side":"buy","size":"0.02194350","price":"77459.54000000","time":"2026-08-28T20:22:04.240156Z"},{"trade_id":1085549499,"side":"buy","size":"0.03000000","price":"77462.14000000","time":"2026-08-28T20:22:04.240156Z"},{"trade_id":1085549498,"side":"buy","size":"0.03000000","price":"77462.14000000","time":"2026-08-28T20:22:04.240156Z"},{"trade_id":1085549497,"side":"buy","size":"0.07180979","price":"77458.99000000","time":"2026-08-28T20:22:04.229896Z"},{"trade_id":1085549496,"side":"buy","size":"0.00516368","price":"77459.53000000","time":"2026-08-28T20:22:04.229896Z"},{"trade_id":1085549495,"side":"buy","size":"0.00413094","price":"77462.14000000","time":"2026-08-28T20:22:04.229896Z"},{"trade_id":1085549494,"side":"buy","size":"0.00083909","price":"77463.60000000","time":"2026-08-28T20:22:04.229896Z"},{"trade_id":1085549493,"side":"buy","size":"0.01327374","price":"77464.08000000","time":"2026-08-28T20:22:04.221976Z"},{"trade_id":1085549492,"side":"buy","size":"0.02588943","price":"77464.08000000","time":"2026-08-28T20:22:04.221976Z"},{"trade_id":1085549491,"side":"buy","size":"0.00981057","price":"77464.08000000","time":"2026-08-28T20:22:04.221954Z"},{"trade_id":1085549490,"side":"sell","size":"0.00000157","price":"77464.09000000","time":"2026-08-28T20:22:04.003884Z"},{"trade_id":1085549489,"side":"sell","size":"0.00067345","price":"77462.47000000","time":"2026-08-28T20:22:03.944753Z"},{"trade_id":1085549488,"side":"sell","size":"0.00197152","price":"77460.54000000","time":"2026-08-28T20:22:03.859177Z"},{"trade_id":1085549487,"side":"sell","size":"0.00011575","price":"77458.99000000","time":"2026-08-28T20:22:03.859177Z"},{"trade_id":1085549486,"side":"sell","size":"0.00156181","price":"77458.99000000","time":"2026-08-28T20:22:03.859177Z"},{"trade_id":1085549485,"side":"sell","size":"0.00000156","price":"77458.99000000","time":"2026-08-28T20:22:03.819976Z"},{"trade_id":1085549484,"side":"sell","size":"0.00000200","price":"77458.99000000","time":"2026-08-28T20:22:03.787050Z"},{"trade_id":1085549483,"side":"sell","size":"0.00125457","price":"77458.99000000","time":"2026-08-28T20:22:03.697133Z"},{"trade_id":1085549482,"side":"sell","size":"0.00000158","price":"77458.99000000","time":"2026-08-28T20:22:03.641071Z"},{"trade_id":1085549481,"side":"sell","size":"0.00000160","price":"77458.99000000","time":"2026-08-28T20:22:03.464904Z"},{"trade_id":1085549480,"side":"sell","size":"0.00001857","price":"77458.99000000","time":"2026-08-28T20:22:03.460983Z"},{"trade_id":1085549479,"side":"sell","size":"0.00000200","price":"77458.99000000","time":"2026-08-28T20:22:03.394048Z"},{"trade_id":1085549478,"side":"sell","size":"0.00127813","price":"77458.99000000","time":"2026-08-28T20:22:03.326513Z"},{"trade_id":1085549477,"side":"sell","size":"0.00000124","price":"77458.99000000","time":"2026-08-28T20:22:03.278838Z"},{"trade_id":1085549476,"side":"sell","size":"0.00000141","price":"77458.99000000","time":"2026-08-28T20:22:03.277850Z"},{"trade_id":1085549475,"side":"sell","size":"0.00000210","price":"77458.99000000","time":"2026-08-28T20:22:03.277162Z"},{"trade_id":1085549474,"side":"sell","size":"0.00000100","price":"77458.99000000","time":"2026-08-28T20:22:03.277123Z"},{"trade_id":1085549473,"side":"sell","size":"0.00000164","price":"77458.99000000","time":"2026-08-28T20:22:03.276945Z"},{"trade_id":1085549472,"side":"sell","size":"0.00000200","price":"77458.99000000","time":"2026-08-28T20:22:03.276844Z"},{"trade_id":1085549471,"side":"sell","size":"0.00137156","price":"77458.99000000","time":"2026-08-28T20:22:02.611911Z"},{"trade_id":1085549470,"side":"sell","size":"0.00000210","price":"77458.99000000","time":"2026-08-28T20:22:01.726516Z"},{"trade_id":1085549469,"side":"sell","size":"0.00159323","price":"77458.99000000","time":"2026-08-28T20:22:01.691392Z"},{"trade_id":1085549468,"side":"sell","size":"0.00012462","price":"77458.99000000","time":"2026-08-28T20:22:01.677215Z"},{"trade_id":1085549467,"side":"sell","size":"0.00000130","price":"77458.99000000","time":"2026-08-28T20:22:01.545123Z"},{"trade_id":1085549466,"side":"sell","size":"0.00488603","price":"77458.99000000","time":"2026-08-28T20:22:01.258935Z"},{"trade_id":1085549465,"side":"sell","size":"0.00000195","price":"77459.47000000","time":"2026-08-28T20:22:01.095726Z"},{"trade_id":1085549464,"side":"sell","size":"0.00000171","price":"77459.47000000","time":"2026-08-28T20:22:01.091351Z"},{"trade_id":1085549463,"side":"sell","size":"0.00000157","price":"77459.47000000","time":"2026-08-28T20:22:01.088231Z"},{"trade_id":1085549462,"side":"sell","size":"0.00129807","price":"77459.47000000","time":"2026-08-28T20:22:00.916069Z"},{"trade_id":1085549461,"side":"sell","size":"0.00006071","price":"77459.47000000","time":"2026-08-28T20:22:00.873106Z"},{"trade_id":1085549460,"side":"sell","size":"0.00012729","price":"77459.47000000","time":"2026-08-28T20:22:00.770852Z"},{"trade_id":1085549459,"side":"sell","size":"0.00000052","price":"77459.47000000","time":"2026-08-28T20:22:00.770852Z"},{"trade_id":1085549458,"side":"sell","size":"0.00413067","price":"77459.47000000","time":"2026-08-28T20:22:00.576442Z"},{"trade_id":1085549457,"side":"sell","size":"0.04339144","price":"77459.47000000","time":"2026-08-28T20:22:00.576442Z"},{"trade_id":1085549456,"side":"sell","size":"0.02000000","price":"77459.47000000","time":"2026-08-28T20:22:00.576442Z"},{"trade_id":1085549455,"side":"sell","size":"0.03539389","price":"77459.47000000","time":"2026-08-28T20:22:00.576442Z"},{"trade_id":1085549454,"side":"sell","size":"0.00030611","price":"77459.47000000","time":"2026-08-28T20:22:00.452878Z"},{"trade_id":1085549453,"side":"buy","size":"0.02595374","price":"77462.30000000","time":"2026-08-28T20:22:00.309866Z"},{"trade_id":1085549452,"side":"buy","size":"0.00006334","price":"77462.30000000","time":"2026-08-28T20:22:00.309866Z"},{"trade_id":1085549451,"side":"buy","size":"0.00002811","price":"77462.30000000","time":"2026-08-28T20:22:00.309866Z"},{"trade_id":1085549450,"side":"sell","size":"0.00017894","price":"77462.31000000","time":"2026-08-28T20:22:00.117822Z"},{"trade_id":1085549449,"side":"sell","size":"0.00012781","price":"77462.31000000","time":"2026-08-28T20:21:59.790832Z"},{"trade_id":1085549448,"side":"sell","size":"0.00012244","price":"77462.31000000","time":"2026-08-28T20:21:59.319246Z"},{"trade_id":1085549447,"side":"sell","size":"0.00000143","price":"77462.31000000","time":"2026-08-28T20:21:58.992738Z"},{"trade_id":1085549446,"side":"sell","size":"0.00000097","price":"77462.31000000","time":"2026-08-28T20:21:58.992738Z"},{"trade_id":1085549445,"side":"sell","size":"0.04230520","price":"77462.31000000","time":"2026-08-28T20:21:58.737762Z"},{"trade_id":1085549444,"side":"sell","size":"0.02000000","price":"77462.31000000","time":"2026-08-28T20:21:58.737762Z"},{"trade_id":1085549443,"side":"sell","size":"0.00368380","price":"77462.31000000","time":"2026-08-28T20:21:58.737762Z"},{"trade_id":1085549442,"side":"sell","size":"0.00000037","price":"77462.31000000","time":"2026-08-28T20:21:58.539219Z"},{"trade_id":1085549441,"side":"sell","size":"0.00044687","price":"77462.31000000","time":"2026-08-28T20:21:58.524946Z"},{"trade_id":1085549440,"side":"sell","size":"0.00000047","price":"77462.31000000","time":"2026-08-28T20:21:58.524946Z"},{"trade_id":1085549439,"side":"sell","size":"0.00011527","price":"77462.31000000","time":"2026-08-28T20:21:58.517891Z"},{"trade_id":1085549438,"side":"sell","size":"0.02000000","price":"77462.31000000","time":"2026-08-28T20:21:58.517891Z"},{"trade_id":1085549437,"side":"sell","size":"0.00413104","price":"77462.31000000","time":"2026-08-28T20:21:58.517891Z"},{"trade_id":1085549436,"side":"sell","size":"0.01341769","price":"77462.31000000","time":"2026-08-28T20:21:58.517891Z"},{"trade_id":1085549435,"side":"sell","size":"0.00639064","price":"77462.31000000","time":"2026-08-28T20:21:58.211388Z"},{"trade_id":1085549434,"side":"buy","size":"0.00000214","price":"77462.29000000","time":"2026-08-28T20:21:58.162095Z"},{"trade_id":1085549433,"side":"sell","size":"0.00019167","price":"77462.31000000","time":"2026-08-28T20:21:58.161237Z"},{"trade_id":1085549432,"side":"sell","size":"0.00000005","price":"77462.30000000","time":"2026-08-28T20:21:58.161237Z"},{"trade_id":1085549431,"side":"sell","size":"0.00413099","price":"77462.30000000","time":"2026-08-28T20:21:58.070099Z"},{"trade_id":1085549430,"side":"sell","size":"0.00400701","price":"77462.30000000","time":"2026-08-28T20:21:58.070099Z"},{"trade_id":1085549429,"side":"sell","size":"0.00012462","price":"77462.30000000","time":"2026-08-28T20:21:57.973920Z"},{"trade_id":1085549428,"side":"sell","size":"0.01584993","price":"77462.30000000","time":"2026-08-28T20:21:57.896816Z"},{"trade_id":1085549427,"side":"sell","size":"0.00413107","price":"77462.28000000","time":"2026-08-28T20:21:57.896816Z"},{"trade_id":1085549426,"side":"sell","size":"0.00012244","price":"77462.29000000","time":"2026-08-28T20:21:57.886763Z"},{"trade_id":1085549425,"side":"sell","size":"0.00001844","price":"77462.30000000","time":"2026-08-28T20:21:57.852259Z"},{"trade_id":1085549424,"side":"sell","size":"0.00000013","price":"77461.15000000","time":"2026-08-28T20:21:57.852259Z"},{"trade_id":1085549423,"side":"sell","size":"0.00413100","price":"77461.15000000","time":"2026-08-28T20:21:57.813359Z"},{"trade_id":1085549422,"side":"sell","size":"0.00020079","price":"77461.16000000","time":"2026-08-28T20:21:57.799118Z"},{"trade_id":1085549421,"side":"sell","size":"0.00012462","price":"77461.17000000","time":"2026-08-28T20:21:57.762673Z"},{"trade_id":1085549420,"side":"sell","size":"0.00012221","price":"77461.18000000","time":"2026-08-28T20:21:57.508731Z"},{"trade_id":1085549419,"side":"sell","size":"0.00000023","price":"77459.23000000","time":"2026-08-28T20:21:57.508731Z"},{"trade_id":1085549418,"side":"sell","size":"0.00413100","price":"77459.23000000","time":"2026-08-28T20:21:57.270917Z"},{"trade_id":1085549417,"side":"sell","size":"0.00001598","price":"77459.24000000","time":"2026-08-28T20:21:57.254589Z"},{"trade_id":1085549416,"side":"sell","size":"0.00026266","price":"77459.25000000","time":"2026-08-28T20:21:56.879089Z"},{"trade_id":1085549415,"side":"sell","size":"0.00000076","price":"77457.01000000","time":"2026-08-28T20:21:56.879089Z"},{"trade_id":1085549414,"side":"sell","size":"0.00143300","price":"77457.01000000","time":"2026-08-28T20:21:56.461988Z"},{"trade_id":1085549413,"side":"sell","size":"0.00000100","price":"77457.01000000","time":"2026-08-28T20:21:55.742934Z"},{"trade_id":1085549412,"side":"sell","size":"0.00000056","price":"77457.01000000","time":"2026-08-28T20:21:55.639599Z"},{"trade_id":1085549411,"side":"sell","size":"0.00008627","price":"77457.01000000","time":"2026-08-28T20:21:55.455879Z"},{"trade_id":1085549410,"side":"sell","size":"0.00000929","price":"77457.01000000","time":"2026-08-28T20:21:55.334274Z"},{"trade_id":1085549409,"side":"sell","size":"0.00000041","price":"77457.01000000","time":"2026-08-28T20:21:55.166560Z"},{"trade_id":1085549408,"side":"sell","size":"0.00000200","price":"77457.01000000","time":"2026-08-28T20:21:54.774655Z"},{"trade_id":1085549407,"side":"sell","size":"0.00259703","price":"77457.01000000","time":"2026-08-28T20:21:54.482804Z"},{"trade_id":1085549406,"side":"sell","size":"0.00000100","price":"77457.01000000","time":"2026-08-28T20:21:54.475460Z"},{"trade_id":1085549405,"side":"sell","size":"0.03559903","price":"77457.01000000","time":"2026-08-28T20:21:54.320265Z"},{"trade_id":1085549404,"side":"sell","size":"0.00412697","price":"77457.01000000","time":"2026-08-28T20:21:54.320265Z"},{"trade_id":1085549403,"side":"sell","size":"0.00000240","price":"77457.01000000","time":"2026-08-28T20:21:52.991184Z"},{"trade_id":1085549402,"side":"sell","size":"0.00000195","price":"77457.01000000","time":"2026-08-28T20:21:52.618734Z"},{"trade_id":1085549401,"side":"sell","size":"0.00000005","price":"77457.01000000","time":"2026-08-28T20:21:52.618734Z"},{"trade_id":1085549400,"side":"sell","size":"0.03569995","price":"77457.01000000","time":"2026-08-28T20:21:52.381507Z"},{"trade_id":1085549399,"side":"sell","size":"0.00000005","price":"77457.01000000","time":"2026-08-28T20:21:52.381507Z"},{"trade_id":1085549398,"side":"sell","size":"0.00412600","price":"77457.01000000","time":"2026-08-28T20:21:52.176157Z"},{"trade_id":1085549397,"side":"sell","size":"0.00000200","price":"77457.01000000","time":"2026-08-28T20:21:51.977692Z"},{"trade_id":1085549396,"side":"sell","size":"0.00000200","price":"77457.01000000","time":"2026-08-28T20:21:51.683447Z"},{"trade_id":1085549395,"side":"sell","size":"0.00000127","price":"77457.01000000","time":"2026-08-28T20:21:51.402972Z"},{"trade_id":1085549394,"side":"sell","size":"0.00000073","price":"77457.01000000","time":"2026-08-28T20:21:51.402972Z"},{"trade_id":1085549393,"side":"sell","size":"0.04543414","price":"77457.01000000","time":"2026-08-28T20:21:51.177371Z"},{"trade_id":1085549392,"side":"sell","size":"0.00413132","price":"77457.01000000","time":"2026-08-28T20:21:51.177371Z"},{"trade_id":1085549391,"side":"sell","size":"0.03543354","price":"77457.01000000","time":"2026-08-28T20:21:51.177371Z"},{"trade_id":1085549390,"side":"sell","size":"0.00000200","price":"77457.01000000","time":"2026-08-28T20:21:50.995777Z"},{"trade_id":1085549389,"side":"sell","size":"0.00000240","price":"77457.01000000","time":"2026-08-28T20:21:50.791562Z"},{"trade_id":1085549388,"side":"sell","size":"0.00000100","price":"77457.01000000","time":"2026-08-28T20:21:50.702069Z"},{"trade_id":1085549387,"side":"sell","size":"0.00000200","price":"77457.01000000","time":"2026-08-28T20:21:50.469371Z"},{"trade_id":1085549386,"side":"sell","size":"0.00000200","price":"77457.01000000","time":"2026-08-28T20:21:49.784677Z"},{"trade_id":1085549385,"side":"sell","size":"0.00000200","price":"77457.01000000","time":"2026-08-28T20:21:49.493342Z"},{"trade_id":1085549384,"side":"sell","size":"0.00000193","price":"77457.01000000","time":"2026-08-28T20:21:49.486791Z"},{"trade_id":1085549383,"side":"sell","size":"0.00000200","price":"77457.01000000","time":"2026-08-28T20:21:48.805672Z"},{"trade_id":1085549382,"side":"sell","size":"0.00000146","price":"77457.01000000","time":"2026-08-28T20:21:48.791752Z"},{"trade_id":1085549381,"side":"sell","size":"0.00000199","price":"77457.01000000","time":"2026-08-28T20:21:48.625743Z"},{"trade_id":1085549380,"side":"sell","size":"0.00000100","price":"77457.01000000","time":"2026-08-28T20:21:48.519230Z"},{"trade_id":1085549379,"side":"sell","size":"0.00024486","price":"77457.01000000","time":"2026-08-28T20:21:48.512837Z"},{"trade_id":1085549378,"side":"sell","size":"0.00000182","price":"77457.01000000","time":"2026-08-28T20:21:48.398890Z"},{"trade_id":1085549377,"side":"sell","size":"0.00000019","price":"77457.01000000","time":"2026-08-28T20:21:48.398890Z"},{"trade_id":1085549376,"side":"sell","size":"0.00413113","price":"77457.01000000","time":"2026-08-28T20:21:48.028797Z"},{"trade_id":1085549375,"side":"sell","size":"0.03000000","price":"77457.01000000","time":"2026-08-28T20:21:48.028797Z"},{"trade_id":1085549374,"side":"sell","size":"0.03000000","price":"77457.01000000","time":"2026-08-28T20:21:48.028797Z"},{"trade_id":1085549373,"side":"sell","size":"0.01269087","price":"77457.01000000","time":"2026-08-28T20:21:48.028797Z"},{"trade_id":1085549372,"side":"sell","size":"0.00000149","price":"77457.01000000","time":"2026-08-28T20:21:47.889836Z"},{"trade_id":1085549371,"side":"sell","size":"0.00000200","price":"77457.01000000","time":"2026-08-28T20:21:47.857555Z"},{"trade_id":1085549370,"side":"sell","size":"0.00404166","price":"77457.01000000","time":"2026-08-28T20:21:47.767217Z"},{"trade_id":1085549369,"side":"sell","size":"0.00000186","price":"77457.01000000","time":"2026-08-28T20:21:47.735341Z"},{"trade_id":1085549368,"side":"sell","size":"0.00000200","price":"77457.01000000","time":"2026-08-28T20:21:47.621914Z"},{"trade_id":1085549367,"side":"sell","size":"0.00000113","price":"77457.01000000","time":"2026-08-28T20:21:47.621795Z"},{"trade_id":1085549366,"side":"sell","size":"0.00076680","price":"77457.01000000","time":"2026-08-28T20:21:47.108518Z"},{"trade_id":1085549365,"side":"sell","size":"0.00000100","price":"77457.01000000","time":"2026-08-28T20:21:46.957463Z"},{"trade_id":1085549364,"side":"sell","size":"0.00000118","price":"77457.01000000","time":"2026-08-28T20:21:46.925542Z"},{"trade_id":1085549363,"side":"sell","size":"0.01818304","price":"77457.01000000","time":"2026-08-28T20:21:46.738314Z"},{"trade_id":1085549362,"side":"sell","size":"0.00000557","price":"77457.01000000","time":"2026-08-28T20:21:46.711123Z"},{"trade_id":1085549361,"side":"sell","size":"0.00000140","price":"77457.01000000","time":"2026-08-28T20:21:46.708019Z"},{"trade_id":1085549360,"side":"sell","size":"0.00000100","price":"77457.28000000","time":"2026-08-28T20:21:46.658722Z"},{"trade_id":1085549359,"side":"sell","size":"0.03570000","price":"77457.01000000","time":"2026-08-28T20:21:46.589310Z"},{"trade_id":1085549358,"side":"sell","size":"0.00413100","price":"77457.30000000","time":"2026-08-28T20:21:46.432129Z"},{"trade_id":1085549357,"side":"sell","size":"0.00000191","price":"77457.31000000","time":"2026-08-28T20:21:46.392640Z"},{"trade_id":1085549356,"side":"sell","size":"0.00000200","price":"77457.32000000","time":"2026-08-28T20:21:45.688349Z"},{"trade_id":1085549355,"side":"buy","size":"0.00008753","price":"77458.48000000","time":"2026-08-28T20:21:45.565268Z"},{"trade_id":1085549354,"side":"buy","size":"0.00001056","price":"77458.48000000","time":"2026-08-28T20:21:45.565268Z"},{"trade_id":1085549353,"side":"buy","size":"0.00010000","price":"77460.01000000","time":"2026-08-28T20:21:45.565268Z"},{"trade_id":1085549352,"side":"buy","size":"0.00022565","price":"77462.99000000","time":"2026-08-28T20:21:45.560169Z"},{"trade_id":1085549351,"side":"buy","size":"0.00010237","price":"77462.99000000","time":"2026-08-28T20:21:45.560169Z"},{"trade_id":1085549350,"side":"buy","size":"0.01290927","price":"77463.72000000","time":"2026-08-28T20:21:45.560169Z"},{"trade_id":1085549349,"side":"buy","size":"0.01290927","price":"77463.72000000","time":"2026-08-28T20:21:45.560169Z"},{"trade_id":1085549348,"side":"buy","size":"0.00002200","price":"77464.77000000","time":"2026-08-28T20:21:45.560169Z"},{"trade_id":1085549347,"side":"buy","size":"0.00002200","price":"77464.82000000","time":"2026-08-28T20:21:45.560169Z"},{"trade_id":1085549346,"side":"buy","size":"0.00005545","price":"77465.27000000","time":"2026-08-28T20:21:45.560169Z"},{"trade_id":1085549345,"side":"buy","size":"0.00010686","price":"77465.27000000","time":"2026-08-28T20:21:45.560169Z"},{"trade_id":1085549344,"side":"buy","size":"0.00083850","price":"77465.27000000","time":"2026-08-28T20:21:45.560169Z"},{"trade_id":1085549343,"side":"sell","size":"0.00000200","price":"77465.28000000","time":"2026-08-28T20:21:45.386437Z"},{"trade_id":1085549342,"side":"sell","size":"0.01093634","price":"77465.28000000","time":"2026-08-28T20:21:45.093397Z"},{"trade_id":1085549341,"side":"sell","size":"0.00000100","price":"77465.28000000","time":"2026-08-28T20:21:44.725038Z"},{"trade_id":1085549340,"side":"sell","size":"0.00255641","price":"77465.28000000","time":"2026-08-28T20:21:44.640617Z"},{"trade_id":1085549339,"side":"sell","size":"0.00006122","price":"77465.28000000","time":"2026-08-28T20:21:44.543796Z"},{"trade_id":1085549338,"side":"sell","size":"0.00025088","price":"77465.28000000","time":"2026-08-28T20:21:44.503360Z"},{"trade_id":1085549337,"side":"sell","size":"0.00000200","price":"77465.28000000","time":"2026-08-28T20:21:44.421455Z"},{"trade_id":1085549336,"side":"buy","size":"0.00000009","price":"77465.27000000","time":"2026-08-28T20:21:44.419028Z"},{"trade_id":1085549335,"side":"sell","size":"0.00000100","price":"77465.28000000","time":"2026-08-28T20:21:43.849104Z"},{"trade_id":1085549334,"side":"buy","size":"0.00000005","price":"77465.27000000","time":"2026-08-28T20:21:43.848119Z"},{"trade_id":1085549333,"side":"sell","size":"0.00000200","price":"77465.28000000","time":"2026-08-28T20:21:43.472321Z"},{"trade_id":1085549332,"side":"buy","size":"0.00000012","price":"77465.27000000","time":"2026-08-28T20:21:43.325199Z"},{"trade_id":1085549331,"side":"sell","size":"0.00000200","price":"77465.28000000","time":"2026-08-28T20:21:43.062323Z"},{"trade_id":1085549330,"side":"sell","size":"0.00000100","price":"77465.28000000","time":"2026-08-28T20:21:43.062001Z"},{"trade_id":1085549329,"side":"sell","size":"0.00000240","price":"77465.28000000","time":"2026-08-28T20:21:43.061878Z"},{"trade_id":1085549328,"side":"sell","size":"0.00000151","price":"77465.28000000","time":"2026-08-28T20:21:43.059166Z"},{"trade_id":1085549327,"side":"buy","size":"0.00000007","price":"77465.27000000","time":"2026-08-28T20:21:42.383548Z"},{"trade_id":1085549326,"side":"buy","size":"0.00000010","price":"77465.27000000","time":"2026-08-28T20:21:42.325289Z"},{"trade_id":1085549325,"side":"sell","size":"0.00000163","price":"77465.28000000","time":"2026-08-28T20:21:41.899251Z"},{"trade_id":1085549324,"side":"sell","size":"0.00000200","price":"77465.28000000","time":"2026-08-28T20:21:41.898105Z"},{"trade_id":1085549323,"side":"sell","size":"0.00000100","price":"77465.28000000","time":"2026-08-28T20:21:41.898093Z"},{"trade_id":1085549322,"side":"sell","size":"0.00029558","price":"77465.28000000","time":"2026-08-28T20:21:41.320122Z"},{"trade_id":1085549321,"side":"sell","size":"0.00001052","price":"77465.28000000","time":"2026-08-28T20:21:41.320122Z"},{"trade_id":1085549320,"side":"buy","size":"0.00000009","price":"77465.27000000","time":"2026-08-28T20:21:41.236970Z"},{"trade_id":1085549319,"side":"buy","size":"0.00000006","price":"77465.27000000","time":"2026-08-28T20:21:41.232922Z"},{"trade_id":1085549318,"side":"buy","size":"0.01363896","price":"77465.27000000","time":"2026-08-28T20:21:41.181704Z"},{"trade_id":1085549317,"side":"sell","size":"0.00000196","price":"77465.28000000","time":"2026-08-28T20:21:40.735188Z"},{"trade_id":1085549316,"side":"sell","size":"0.00000038","price":"77465.28000000","time":"2026-08-28T20:21:40.585163Z"},{"trade_id":1085549315,"side":"sell","size":"0.00000214","price":"77465.28000000","time":"2026-08-28T20:21:40.547711Z"},{"trade_id":1085549314,"side":"sell","size":"0.00000062","price":"77465.00000000","time":"2026-08-28T20:21:40.411689Z"},{"trade_id":1085549313,"side":"sell","size":"0.00000030","price":"77463.00000000","time":"2026-08-28T20:21:40.367012Z"},{"trade_id":1085549312,"side":"sell","size":"0.13430900","price":"77463.00000000","time":"2026-08-28T20:21:40.342457Z"},{"trade_id":1085549311,"side":"sell","size":"0.00051121","price":"77463.00000000","time":"2026-08-28T20:21:40.297453Z"},{"trade_id":1085549310,"side":"sell","size":"0.00058785","price":"77463.00000000","time":"2026-08-28T20:21:40.018104Z"},{"trade_id":1085549309,"side":"sell","size":"0.00000149","price":"77463.00000000","time":"2026-08-28T20:21:39.918455Z"},{"trade_id":1085549308,"side":"sell","size":"0.00000140","price":"77463.00000000","time":"2026-08-28T20:21:39.748252Z"},{"trade_id":1085549307,"side":"sell","size":"0.00000060","price":"77463.00000000","time":"2026-08-28T20:21:39.748252Z"},{"trade_id":1085549306,"side":"sell","size":"0.00011515","price":"77463.00000000","time":"2026-08-28T20:21:39.416237Z"},{"trade_id":1085549305,"side":"sell","size":"0.00000996","price":"77463.00000000","time":"2026-08-28T20:21:39.416237Z"},{"trade_id":1085549304,"side":"sell","size":"0.13471189","price":"77463.00000000","time":"2026-08-28T20:21:39.416237Z"},{"trade_id":1085549303,"side":"sell","size":"0.00000100","price":"77463.00000000","time":"2026-08-28T20:21:39.372165Z"},{"trade_id":1085549302,"side":"sell","size":"0.00000124","price":"77463.00000000","time":"2026-08-28T20:21:38.741245Z"},{"trade_id":1085549301,"side":"sell","size":"0.00000100","price":"77463.00000000","time":"2026-08-28T20:21:38.718745Z"},{"trade_id":1085549300,"side":"sell","size":"0.00000100","price":"77463.00000000","time":"2026-08-28T20:21:38.438783Z"},{"trade_id":1085549299,"side":"sell","size":"0.00000200","price":"77463.00000000","time":"2026-08-28T20:21:37.767262Z"},{"trade_id":1085549298,"side":"sell","size":"0.00000200","price":"77463.00000000","time":"2026-08-28T20:21:37.517846Z"},{"trade_id":1085549297,"side":"sell","size":"0.00000183","price":"77463.00000000","time":"2026-08-28T20:21:37.374075Z"},{"trade_id":1085549296,"side":"sell","size":"0.00036754","price":"77463.00000000","time":"2026-08-28T20:21:37.120280Z"},{"trade_id":1085549295,"side":"sell","size":"0.00000100","price":"77463.00000000","time":"2026-08-28T20:21:36.874084Z"},{"trade_id":1085549294,"side":"sell","size":"0.00000211","price":"77463.00000000","time":"2026-08-28T20:21:36.712546Z"},{"trade_id":1085549293,"side":"sell","size":"0.00000200","price":"77463.00000000","time":"2026-08-28T20:21:36.572618Z"},{"trade_id":1085549292,"side":"sell","size":"0.00000134","price":"77463.00000000","time":"2026-08-28T20:21:36.520916Z"},{"trade_id":1085549291,"side":"sell","size":"0.00000117","price":"77463.00000000","time":"2026-08-28T20:21:36.334094Z"},{"trade_id":1085549290,"side":"sell","size":"0.00031413","price":"77463.00000000","time":"2026-08-28T20:21:36.189741Z"},{"trade_id":1085549289,"side":"sell","size":"0.00000545","price":"77463.00000000","time":"2026-08-28T20:21:36.189741Z"},{"trade_id":1085549288,"side":"sell","size":"0.00000959","price":"77463.00000000","time":"2026-08-28T20:21:35.748740Z"},{"trade_id":1085549287,"side":"sell","size":"0.13541125","price":"77458.50000000","time":"2026-08-28T20:21:34.613498Z"},{"trade_id":1085549286,"side":"sell","size":"0.00002289","price":"77458.50000000","time":"2026-08-28T20:21:34.613498Z"},{"trade_id":1085549285,"side":"sell","size":"0.00000211","price":"77458.50000000","time":"2026-08-28T20:21:34.488384Z"},{"trade_id":1085549284,"side":"sell","size":"0.00000160","price":"77458.49000000","time":"2026-08-28T20:21:34.488384Z"},{"trade_id":1085549283,"side":"buy","size":"0.00000009","price":"77458.48000000","time":"2026-08-28T20:21:34.448397Z"},{"trade_id":1085549282,"side":"sell","size":"0.00000160","price":"77455.51000000","time":"2026-08-28T20:21:34.433826Z"},{"trade_id":1085549281,"side":"sell","size":"0.00001500","price":"77455.36000000","time":"2026-08-28T20:21:34.433826Z"},{"trade_id":1085549280,"side":"sell","size":"0.00000160","price":"77454.01000000","time":"2026-08-28T20:21:34.433826Z"},{"trade_id":1085549279,"side":"sell","size":"0.00000400","price":"77454.00000000","time":"2026-08-28T20:21:34.426264Z"},{"trade_id":1085549278,"side":"sell","size":"0.00673252","price":"77454.00000000","time":"2026-08-28T20:21:34.426264Z"},{"trade_id":1085549277,"side":"sell","size":"0.01750020","price":"77454.00000000","time":"2026-08-28T20:21:34.426209Z"},{"trade_id":1085549276,"side":"sell","size":"0.10985655","price":"77454.00000000","time":"2026-08-28T20:21:34.426066Z"},{"trade_id":1085549275,"side":"sell","size":"0.00001937","price":"77454.00000000","time":"2026-08-28T20:21:34.421867Z"},{"trade_id":1085549274,"side":"sell","size":"0.00001937","price":"77454.00000000","time":"2026-08-28T20:21:34.421195Z"},{"trade_id":1085549273,"side":"sell","size":"0.00001937","price":"77454.00000000","time":"2026-08-28T20:21:34.421098Z"},{"trade_id":1085549272,"side":"sell","size":"0.00001937","price":"77454.00000000","time":"2026-08-28T20:21:34.420960Z"},{"trade_id":1085549271,"side":"sell","size":"0.00001937","price":"77454.00000000","time":"2026-08-28T20:21:34.420861Z"},{"trade_id":1085549270,"side":"sell","size":"0.00001937","price":"77454.00000000","time":"2026-08-28T20:21:34.420842Z"},{"trade_id":1085549269,"side":"buy","size":"0.00000008","price":"77453.99000000","time":"2026-08-28T20:21:34.407690Z"},{"trade_id":1085549268,"side":"sell","size":"0.00000200","price":"77454.00000000","time":"2026-08-28T20:21:34.382120Z"},{"trade_id":1085549267,"side":"sell","size":"0.00120376","price":"77454.00000000","time":"2026-08-28T20:21:34.266824Z"},{"trade_id":1085549266,"side":"sell","size":"0.00002100","price":"77454.00000000","time":"2026-08-28T20:21:34.266824Z"},{"trade_id":1085549265,"side":"buy","size":"0.01192277","price":"77453.99000000","time":"2026-08-28T20:21:34.166272Z"},{"trade_id":1085549264,"side":"buy","size":"0.03107000","price":"77453.99000000","time":"2026-08-28T20:21:34.166272Z"},{"trade_id":1085549263,"side":"buy","size":"0.00000010","price":"77453.99000000","time":"2026-08-28T20:21:33.400202Z"},{"trade_id":1085549262,"side":"sell","size":"0.00011574","price":"77452.50000000","time":"2026-08-28T20:21:33.360153Z"},{"trade_id":1085549261,"side":"sell","size":"0.13540513","price":"77452.50000000","time":"2026-08-28T20:21:33.360153Z"},{"trade_id":1085549260,"side":"sell","size":"0.00000213","price":"77452.50000000","time":"2026-08-28T20:21:33.333548Z"},{"trade_id":1085549259,"side":"sell","size":"0.00000127","price":"77452.50000000","time":"2026-08-28T20:21:32.905900Z"},{"trade_id":1085549258,"side":"sell","size":"0.00000100","price":"77452.50000000","time":"2026-08-28T20:21:32.765029Z"},{"trade_id":1085549257,"side":"sell","size":"0.00000147","price":"77452.50000000","time":"2026-08-28T20:21:32.690387Z"},{"trade_id":1085549256,"side":"sell","size":"0.00000025","price":"77452.50000000","time":"2026-08-28T20:21:32.690387Z"},{"trade_id":1085549255,"side":"sell","size":"0.13541100","price":"77452.50000000","time":"2026-08-28T20:21:32.595121Z"},{"trade_id":1085549254,"side":"buy","size":"0.00218340","price":"77452.43000000","time":"2026-08-28T20:21:30.869382Z"},{"trade_id":1085549253,"side":"buy","size":"0.00259473","price":"77451.90000000","time":"2026-08-28T20:21:30.564194Z"},{"trade_id":1085549252,"side":"sell","size":"0.00000160","price":"77451.01000000","time":"2026-08-28T20:21:30.539563Z"},{"trade_id":1085549251,"side":"sell","size":"0.00002500","price":"77451.00000000","time":"2026-08-28T20:21:30.539563Z"},{"trade_id":1085549250,"side":"sell","size":"0.00000160","price":"77450.99000000","time":"2026-08-28T20:21:30.539563Z"},{"trade_id":1085549249,"side":"sell","size":"0.01000000","price":"77450.00000000","time":"2026-08-28T20:21:30.539563Z"},{"trade_id":1085549248,"side":"sell","size":"0.00000160","price":"77449.51000000","time":"2026-08-28T20:21:30.539563Z"},{"trade_id":1085549247,"side":"sell","size":"0.00002500","price":"77449.50000000","time":"2026-08-28T20:21:30.539563Z"},{"trade_id":1085549246,"side":"sell","size":"0.00000160","price":"77449.49000000","time":"2026-08-28T20:21:30.539563Z"},{"trade_id":1085549245,"side":"sell","size":"0.00000160","price":"77448.01000000","time":"2026-08-28T20:21:30.539563Z"},{"trade_id":1085549244,"side":"sell","size":"0.00000160","price":"77448.01000000","time":"2026-08-28T20:21:30.539563Z"},{"trade_id":1085549243,"side":"sell","size":"0.00002500","price":"77448.00000000","time":"2026-08-28T20:21:30.500654Z"},{"trade_id":1085549242,"side":"sell","size":"0.00002500","price":"77446.50000000","time":"2026-08-28T20:21:30.500654Z"},{"trade_id":1085549241,"side":"sell","size":"0.00011575","price":"77446.49000000","time":"2026-08-28T20:21:30.500654Z"},{"trade_id":1085549240,"side":"sell","size":"0.12743764","price":"77446.49000000","time":"2026-08-28T20:21:30.500654Z"},{"trade_id":1085549239,"side":"buy","size":"0.01366455","price":"77446.48000000","time":"2026-08-28T20:21:30.153089Z"},{"trade_id":1085549238,"side":"buy","size":"0.01017576","price":"77446.48000000","time":"2026-08-28T20:21:30.153089Z"},{"trade_id":1085549237,"side":"buy","size":"0.01982424","price":"77446.48000000","time":"2026-08-28T20:21:30.152919Z"},{"trade_id":1085549236,"side":"buy","size":"0.02994240","price":"77446.48000000","time":"2026-08-28T20:21:30.152919Z"},{"trade_id":1085549235,"side":"sell","size":"0.00366383","price":"77446.49000000","time":"2026-08-28T20:21:29.686743Z"},{"trade_id":1085549234,"side":"sell","size":"0.00362330","price":"77446.49000000","time":"2026-08-28T20:21:29.492638Z"},{"trade_id":1085549233,"side":"sell","size":"0.00060081","price":"77446.49000000","time":"2026-08-28T20:21:29.464430Z"},{"trade_id":1085549232,"side":"buy","size":"0.00005510","price":"77446.48000000","time":"2026-08-28T20:21:28.862490Z"},{"trade_id":1085549231,"side":"sell","size":"0.00000240","price":"77446.49000000","time":"2026-08-28T20:21:28.613456Z"},{"trade_id":1085549230,"side":"sell","size":"0.00000100","price":"77446.49000000","time":"2026-08-28T20:21:28.047518Z"},{"trade_id":1085549229,"side":"sell","size":"0.00000129","price":"77446.49000000","time":"2026-08-28T20:21:27.681274Z"},{"trade_id":1085549228,"side":"buy","size":"0.00000250","price":"77446.48000000","time":"2026-08-28T20:21:26.639189Z"},{"trade_id":1085549227,"side":"sell","size":"0.00008098","price":"77446.49000000","time":"2026-08-28T20:21:26.520081Z"},{"trade_id":1085549226,"side":"sell","size":"0.00000160","price":"77446.49000000","time":"2026-08-28T20:21:26.520081Z"},{"trade_id":1085549225,"side":"sell","size":"0.00000160","price":"77446.49000000","time":"2026-08-28T20:21:26.520081Z"},{"trade_id":1085549224,"side":"sell","size":"0.00000160","price":"77446.49000000","time":"2026-08-28T20:21:26.520081Z"},{"trade_id":1085549223,"side":"buy","size":"0.00000014","price":"77446.48000000","time":"2026-08-28T20:21:25.819368Z"},{"trade_id":1085549222,"side":"buy","size":"0.00000011","price":"77446.48000000","time":"2026-08-28T20:21:25.560846Z"},{"trade_id":1085549221,"side":"sell","size":"0.13541051","price":"77445.44000000","time":"2026-08-28T20:21:25.478290Z"},{"trade_id":1085549220,"side":"sell","size":"0.00000074","price":"77445.44000000","time":"2026-08-28T20:21:25.478290Z"},{"trade_id":1085549219,"side":"sell","size":"0.00000025","price":"77445.44000000","time":"2026-08-28T20:21:24.956507Z"},{"trade_id":1085549218,"side":"sell","size":"0.00454293","price":"77445.44000000","time":"2026-08-28T20:21:24.744247Z"},{"trade_id":1085549217,"side":"sell","size":"0.00011574","price":"77445.44000000","time":"2026-08-28T20:21:24.744247Z"},{"trade_id":1085549216,"side":"sell","size":"0.13086733","price":"77445.44000000","time":"2026-08-28T20:21:24.744247Z"},{"trade_id":1085549215,"side":"buy","size":"0.00010000","price":"77445.43000000","time":"2026-08-28T20:21:24.439046Z"},{"trade_id":1085549214,"side":"buy","size":"0.00000008","price":"77445.43000000","time":"2026-08-28T20:21:24.436931Z"},{"trade_id":1085549213,"side":"buy","size":"0.00000011","price":"77445.43000000","time":"2026-08-28T20:21:24.429438Z"},{"trade_id":1085549212,"side":"buy","size":"0.00016598","price":"77445.43000000","time":"2026-08-28T20:21:24.417824Z"},{"trade_id":1085549211,"side":"buy","size":"0.00002000","price":"77445.43000000","time":"2026-08-28T20:21:24.238144Z"},{"trade_id":1085549210,"side":"sell","size":"0.00000025","price":"77445.44000000","time":"2026-08-28T20:21:24.227284Z"},{"trade_id":1085549209,"side":"sell","size":"0.00258389","price":"77445.44000000","time":"2026-08-28T20:21:23.396383Z"},{"trade_id":1085549208,"side":"buy","size":"0.00000006","price":"77445.43000000","time":"2026-08-28T20:21:23.325102Z"},{"trade_id":1085549207,"side":"sell","size":"0.00073495","price":"77445.44000000","time":"2026-08-28T20:21:23.292051Z"},{"trade_id":1085549206,"side":"buy","size":"0.00000015","price":"77445.43000000","time":"2026-08-28T20:21:23.222779Z"},{"trade_id":1085549205,"side":"buy","size":"0.02061760","price":"77445.43000000","time":"2026-08-28T20:21:23.124092Z"},{"trade_id":1085549204,"side":"buy","size":"0.02614078","price":"77445.43000000","time":"2026-08-28T20:21:23.123691Z"},{"trade_id":1085549203,"side":"sell","size":"0.00122398","price":"77445.44000000","time":"2026-08-28T20:21:23.078786Z"},{"trade_id":1085549202,"side":"sell","size":"0.00000085","price":"77445.44000000","time":"2026-08-28T20:21:23.078786Z"},{"trade_id":1085549201,"side":"sell","size":"0.13493900","price":"77445.44000000","time":"2026-08-28T20:21:22.936205Z"},{"trade_id":1085549200,"side":"buy","size":"0.00061582","price":"77445.43000000","time":"2026-08-28T20:21:22.876233Z"},{"trade_id":1085549199,"side":"buy","size":"0.00000004","price":"77445.43000000","time":"2026-08-28T20:21:22.257874Z"},{"trade_id":1085549198,"side":"sell","size":"0.00001279","price":"77445.44000000","time":"2026-08-28T20:21:22.149623Z"},{"trade_id":1085549197,"side":"buy","size":"0.00677998","price":"77445.43000000","time":"2026-08-28T20:21:22.119007Z"},{"trade_id":1085549196,"side":"buy","size":"0.02453143","price":"77445.43000000","time":"2026-08-28T20:21:22.118883Z"},{"trade_id":1085549195,"side":"sell","size":"0.00045861","price":"77445.44000000","time":"2026-08-28T20:21:22.047707Z"},{"trade_id":1085549194,"side":"sell","size":"0.03213204","price":"77440.63000000","time":"2026-08-28T20:21:21.462322Z"},{"trade_id":1085549193,"side":"sell","size":"0.00000096","price":"77440.63000000","time":"2026-08-28T20:21:21.462322Z"},{"trade_id":1085549192,"side":"sell","size":"0.00013131","price":"77440.63000000","time":"2026-08-28T20:21:21.283763Z"},{"trade_id":1085549191,"side":"sell","size":"0.02797669","price":"77440.63000000","time":"2026-08-28T20:21:21.283763Z"},{"trade_id":1085549190,"side":"sell","size":"0.00061231","price":"77440.63000000","time":"2026-08-28T20:21:21.270295Z"},{"trade_id":1085549189,"side":"sell","size":"0.00313705","price":"77440.63000000","time":"2026-08-28T20:21:20.018814Z"},{"trade_id":1085549188,"side":"sell","size":"0.00030628","price":"77440.63000000","time":"2026-08-28T20:21:17.924708Z"},{"trade_id":1085549187,"side":"sell","size":"0.00010000","price":"77440.70000000","time":"2026-08-28T20:21:15.935478Z"},{"trade_id":1085549186,"side":"buy","size":"0.00103306","price":"77440.45000000","time":"2026-08-28T20:21:15.627769Z"},{"trade_id":1085549185,"side":"buy","size":"0.01423653","price":"77445.43000000","time":"2026-08-28T20:21:15.511689Z"},{"trade_id":1085549184,"side":"sell","size":"0.00049004","price":"77445.44000000","time":"2026-08-28T20:21:15.358682Z"},{"trade_id":1085549183,"side":"buy","size":"0.00000004","price":"77445.43000000","time":"2026-08-28T20:21:15.313795Z"},{"trade_id":1085549182,"side":"sell","size":"0.00023500","price":"77445.44000000","time":"2026-08-28T20:21:15.206072Z"},{"trade_id":1085549181,"side":"sell","size":"0.00001500","price":"77445.44000000","time":"2026-08-28T20:21:15.206072Z"},{"trade_id":1085549180,"side":"buy","size":"0.00000004","price":"77445.43000000","time":"2026-08-28T20:21:14.900520Z"},{"trade_id":1085549179,"side":"sell","size":"0.00983233","price":"77445.00000000","time":"2026-08-28T20:21:14.331618Z"},{"trade_id":1085549178,"side":"sell","size":"0.01223233","price":"77445.00000000","time":"2026-08-28T20:21:14.331618Z"},{"trade_id":1085549177,"side":"sell","size":"0.01000000","price":"77445.00000000","time":"2026-08-28T20:21:14.301234Z"},{"trade_id":1085549176,"side":"sell","size":"0.01000000","price":"77445.00000000","time":"2026-08-28T20:21:14.270537Z"},{"trade_id":1085549175,"side":"buy","size":"0.00000002","price":"77444.99000000","time":"2026-08-28T20:21:14.181814Z"},{"trade_id":1085549174,"side":"sell","size":"0.00502118","price":"77444.99000000","time":"2026-08-28T20:21:14.157726Z"},{"trade_id":1085549173,"side":"sell","size":"0.00000008","price":"77439.23000000","time":"2026-08-28T20:21:14.157726Z"},{"trade_id":1085549172,"side":"sell","size":"0.13541117","price":"77439.23000000","time":"2026-08-28T20:21:13.970963Z"},{"trade_id":1085549171,"side":"sell","size":"0.04367583","price":"77439.23000000","time":"2026-08-28T20:21:13.970963Z"},{"trade_id":1085549170,"side":"buy","size":"0.00002000","price":"77436.79000000","time":"2026-08-28T20:21:13.478207Z"},{"trade_id":1085549169,"side":"sell","size":"0.00000012","price":"77439.23000000","time":"2026-08-28T20:21:13.395932Z"},{"trade_id":1085549168,"side":"buy","size":"0.00000004","price":"77436.75000000","time":"2026-08-28T20:21:13.266184Z"},{"trade_id":1085549167,"side":"sell","size":"0.00073519","price":"77438.86000000","time":"2026-08-28T20:21:13.146240Z"},{"trade_id":1085549166,"side":"buy","size":"0.00002000","price":"77436.71000000","time":"2026-08-28T20:21:13.099667Z"},{"trade_id":1085549165,"side":"buy","size":"0.01304713","price":"77436.70000000","time":"2026-08-28T20:21:12.993504Z"},{"trade_id":1085549164,"side":"buy","size":"0.00010000","price":"77436.69000000","time":"2026-08-28T20:21:12.902613Z"},{"trade_id":1085549163,"side":"buy","size":"0.00002000","price":"77436.68000000","time":"2026-08-28T20:21:12.716877Z"},{"trade_id":1085549162,"side":"sell","size":"0.00001256","price":"77439.23000000","time":"2026-08-28T20:21:12.626121Z"},{"trade_id":1085549161,"side":"sell","size":"0.00000022","price":"77435.52000000","time":"2026-08-28T20:21:12.626121Z"},{"trade_id":1085549160,"side":"sell","size":"0.00009900","price":"77435.52000000","time":"2026-08-28T20:21:12.601108Z"},{"trade_id":1085549159,"side":"sell","size":"0.00001500","price":"77435.52000000","time":"2026-08-28T20:21:12.601108Z"},{"trade_id":1085549158,"side":"sell","size":"0.00023149","price":"77425.60000000","time":"2026-08-28T20:21:12.569428Z"},{"trade_id":1085549157,"side":"sell","size":"0.00238426","price":"77425.60000000","time":"2026-08-28T20:21:12.569428Z"},{"trade_id":1085549156,"side":"sell","size":"0.13302699","price":"77425.60000000","time":"2026-08-28T20:21:12.569039Z"},{"trade_id":1085549155,"side":"sell","size":"0.00001500","price":"77425.60000000","time":"2026-08-28T20:21:12.569039Z"},{"trade_id":1085549154,"side":"buy","size":"0.00000002","price":"77425.59000000","time":"2026-08-28T20:21:11.870452Z"},{"trade_id":1085549153,"side":"sell","size":"0.04286700","price":"77424.98000000","time":"2026-08-28T20:21:11.740053Z"},{"trade_id":1085549152,"side":"sell","size":"0.01291630","price":"77421.55000000","time":"2026-08-28T20:21:11.733083Z"},{"trade_id":1085549151,"side":"sell","size":"0.01291630","price":"77421.55000000","time":"2026-08-28T20:21:11.733083Z"},{"trade_id":1085549150,"side":"sell","size":"0.01000000","price":"77420.00000000","time":"2026-08-28T20:21:11.731981Z"},{"trade_id":1085549149,"side":"sell","size":"0.00000005","price":"77418.86000000","time":"2026-08-28T20:21:11.728671Z"},{"trade_id":1085549148,"side":"sell","size":"0.00020700","price":"77418.86000000","time":"2026-08-28T20:21:11.575890Z"},{"trade_id":1085549147,"side":"sell","size":"0.00017012","price":"77415.68000000","time":"2026-08-28T20:21:11.554493Z"},{"trade_id":1085549146,"side":"sell","size":"0.02656902","price":"77415.68000000","time":"2026-08-28T20:21:11.554493Z"},{"trade_id":1085549145,"side":"sell","size":"0.03156641","price":"77415.68000000","time":"2026-08-28T20:21:11.550796Z"},{"trade_id":1085549144,"side":"sell","size":"0.00413359","price":"77414.49000000","time":"2026-08-28T20:21:11.550796Z"},{"trade_id":1085549143,"side":"sell","size":"0.04804922","price":"77415.68000000","time":"2026-08-28T20:21:11.546618Z"},{"trade_id":1085549142,"side":"sell","size":"0.00000061","price":"77414.49000000","time":"2026-08-28T20:21:11.546618Z"},{"trade_id":1085549141,"side":"sell","size":"0.00413300","price":"77414.49000000","time":"2026-08-28T20:21:11.247021Z"},{"trade_id":1085549140,"side":"sell","size":"0.00413300","price":"77414.50000000","time":"2026-08-28T20:21:11.209054Z"},{"trade_id":1085549139,"side":"sell","size":"0.00413300","price":"77414.51000000","time":"2026-08-28T20:21:11.143331Z"},{"trade_id":1085549138,"side":"buy","size":"0.00000012","price":"77412.96000000","time":"2026-08-28T20:21:11.097219Z"},{"trade_id":1085549137,"side":"buy","size":"0.00002894","price":"77414.51000000","time":"2026-08-28T20:21:11.097219Z"},{"trade_id":1085549136,"side":"buy","size":"0.01848166","price":"77414.51000000","time":"2026-08-28T20:21:11.097219Z"},{"trade_id":1085549135,"side":"buy","size":"0.00000012","price":"77414.51000000","time":"2026-08-28T20:21:11.080223Z"},{"trade_id":1085549134,"side":"buy","size":"0.00000002","price":"77414.51000000","time":"2026-08-28T20:21:10.798381Z"},{"trade_id":1085549133,"side":"sell","size":"0.00238500","price":"77414.52000000","time":"2026-08-28T20:21:10.797768Z"},{"trade_id":1085549132,"side":"sell","size":"0.00174782","price":"77414.52000000","time":"2026-08-28T20:21:10.786108Z"},{"trade_id":1085549131,"side":"sell","size":"0.00000083","price":"77414.52000000","time":"2026-08-28T20:21:10.786108Z"},{"trade_id":1085549130,"side":"sell","size":"0.00510974","price":"77414.52000000","time":"2026-08-28T20:21:10.766120Z"},{"trade_id":1085549129,"side":"sell","size":"0.00000026","price":"77414.52000000","time":"2026-08-28T20:21:10.766120Z"},{"trade_id":1085549128,"side":"sell","size":"0.00413337","price":"77414.52000000","time":"2026-08-28T20:21:10.734136Z"},{"trade_id":1085549127,"side":"sell","size":"0.00000063","price":"77414.52000000","time":"2026-08-28T20:21:10.734136Z"},{"trade_id":1085549126,"side":"sell","size":"0.02999937","price":"77414.52000000","time":"2026-08-28T20:21:10.704901Z"},{"trade_id":1085549125,"side":"sell","size":"0.03000000","price":"77414.52000000","time":"2026-08-28T20:21:10.704901Z"},{"trade_id":1085549124,"side":"sell","size":"0.00413363","price":"77414.52000000","time":"2026-08-28T20:21:10.704901Z"},{"trade_id":1085549123,"side":"buy","size":"0.00000009","price":"77412.92000000","time":"2026-08-28T20:21:10.017477Z"},{"trade_id":1085549122,"side":"buy","size":"0.00000006","price":"77412.65000000","time":"2026-08-28T20:21:09.603386Z"},{"trade_id":1085549121,"side":"sell","size":"0.00012762","price":"77414.55000000","time":"2026-08-28T20:21:08.904855Z"},{"trade_id":1085549120,"side":"sell","size":"0.00025103","price":"77414.56000000","time":"2026-08-28T20:21:08.746275Z"},{"trade_id":1085549119,"side":"sell","size":"0.03570000","price":"77412.57000000","time":"2026-08-28T20:21:08.721396Z"},{"trade_id":1085549118,"side":"sell","size":"0.00255772","price":"77414.58000000","time":"2026-08-28T20:21:06.812564Z"},{"trade_id":1085549117,"side":"sell","size":"0.00127881","price":"77414.59000000","time":"2026-08-28T20:21:06.760603Z"},{"trade_id":1085549116,"side":"sell","size":"0.00002455","price":"77414.60000000","time":"2026-08-28T20:21:06.391849Z"},{"trade_id":1085549115,"side":"sell","size":"0.00000146","price":"77414.60000000","time":"2026-08-28T20:21:06.388060Z"},{"trade_id":1085549114,"side":"buy","size":"0.03401671","price":"77411.64000000","time":"2026-08-28T20:21:06.114544Z"},{"trade_id":1085549113,"side":"buy","size":"0.00401671","price":"77411.64000000","time":"2026-08-28T20:21:06.110885Z"},{"trade_id":1085549112,"side":"buy","size":"0.03000000","price":"77415.02000000","time":"2026-08-28T20:21:06.110885Z"},{"trade_id":1085549111,"side":"buy","size":"0.01967465","price":"77411.63000000","time":"2026-08-28T20:21:06.099727Z"},{"trade_id":1085549110,"side":"buy","size":"0.00001685","price":"77414.98000000","time":"2026-08-28T20:21:06.099727Z"},{"trade_id":1085549109,"side":"buy","size":"0.00978007","price":"77414.98000000","time":"2026-08-28T20:21:06.099727Z"},{"trade_id":1085549108,"side":"buy","size":"0.01464156","price":"77414.98000000","time":"2026-08-28T20:21:06.093624Z"},{"trade_id":1085549107,"side":"buy","size":"0.00557837","price":"77414.98000000","time":"2026-08-28T20:21:06.093562Z"},{"trade_id":1085549106,"side":"buy","size":"0.00399986","price":"77414.98000000","time":"2026-08-28T20:21:06.093562Z"},{"trade_id":1085549105,"side":"buy","size":"0.00000014","price":"77414.98000000","time":"2026-08-28T20:21:06.035057Z"},{"trade_id":1085549104,"side":"sell","size":"0.00716407","price":"77415.68000000","time":"2026-08-28T20:21:05.849155Z"},{"trade_id":1085549103,"side":"sell","size":"0.00413357","price":"77415.47000000","time":"2026-08-28T20:21:05.849155Z"},{"trade_id":1085549102,"side":"sell","size":"0.00068966","price":"77415.48000000","time":"2026-08-28T20:21:05.683539Z"},{"trade_id":1085549101,"side":"buy","size":"0.00000007","price":"77414.26000000","time":"2026-08-28T20:21:05.615003Z"},{"trade_id":1085549100,"side":"buy","size":"0.01343156","price":"77411.63000000","time":"2026-08-28T20:21:05.095640Z"},{"trade_id":1085549099,"side":"buy","size":"0.00010000","price":"77412.61000000","time":"2026-08-28T20:21:05.095640Z"},{"trade_id":1085549098,"side":"buy","size":"0.00342240","price":"77415.49000000","time":"2026-08-28T20:21:05.095640Z"},{"trade_id":1085549097,"side":"buy","size":"0.03227754","price":"77415.49000000","time":"2026-08-28T20:21:05.095505Z"},{"trade_id":1085549096,"side":"buy","size":"0.00000006","price":"77415.49000000","time":"2026-08-28T20:21:04.753982Z"},{"trade_id":1085549095,"side":"sell","size":"0.03223200","price":"77415.50000000","time":"2026-08-28T20:21:04.708883Z"},{"trade_id":1085549094,"side":"sell","size":"0.03000000","price":"77413.58000000","time":"2026-08-28T20:21:04.280089Z"},{"trade_id":1085549093,"side":"sell","size":"0.00413369","price":"77413.58000000","time":"2026-08-28T20:21:04.280089Z"},{"trade_id":1085549092,"side":"sell","size":"0.00499593","price":"77413.59000000","time":"2026-08-28T20:21:04.139925Z"},{"trade_id":1085549091,"side":"buy","size":"0.00638827","price":"77409.60000000","time":"2026-08-28T20:21:03.092655Z"}]