[{"trade_id":1105445819,"side":"sell","size":"0.00028527","price":"83124.37000000","time":"2026-10-13T13:14:58.673488Z"},{"trade_id":1105445818,"side":"sell","size":"0.00000893","price":"83124.37000000","time":"2026-10-13T13:14:58.485467Z"},{"trade_id":1105445817,"side":"buy","size":"0.00000004","price":"83124.36000000","time":"2026-10-13T13:14:58.048059Z"},{"trade_id":1105445816,"side":"sell","size":"0.00116920","price":"83124.37000000","time":"2026-10-13T13:14:58.032037Z"},{"trade_id":1105445815,"side":"buy","size":"0.00000004","price":"83124.36000000","time":"2026-10-13T13:14:57.930246Z"},{"trade_id":1105445814,"side":"sell","size":"0.00058460","price":"83124.37000000","time":"2026-10-13T13:14:57.755957Z"},{"trade_id":1105445813,"side":"sell","size":"0.00058460","price":"83124.37000000","time":"2026-10-13T13:14:57.721782Z"},{"trade_id":1105445812,"side":"sell","size":"0.00089334","price":"83124.37000000","time":"2026-10-13T13:14:57.600306Z"},{"trade_id":1105445811,"side":"sell","size":"0.00011411","price":"83124.37000000","time":"2026-10-13T13:14:57.337612Z"},{"trade_id":1105445810,"side":"sell","size":"0.00011411","price":"83124.37000000","time":"2026-10-13T13:14:57.301576Z"},{"trade_id":1105445809,"side":"sell","size":"0.00058460","price":"83124.37000000","time":"2026-10-13T13:14:57.144504Z"},{"trade_id":1105445808,"side":"buy","size":"0.00000016","price":"83124.36000000","time":"2026-10-13T13:14:56.900146Z"},{"trade_id":1105445807,"side":"sell","size":"0.00029778","price":"83124.37000000","time":"2026-10-13T13:14:56.864444Z"},{"trade_id":1105445806,"side":"buy","size":"0.00000016","price":"83124.36000000","time":"2026-10-13T13:14:56.783806Z"},{"trade_id":1105445805,"side":"sell","size":"0.00028527","price":"83124.37000000","time":"2026-10-13T13:14:56.561859Z"},{"trade_id":1105445804,"side":"sell","size":"0.00011613","price":"83124.37000000","time":"2026-10-13T13:14:56.388579Z"},{"trade_id":1105445803,"side":"sell","size":"0.00175381","price":"83124.37000000","time":"2026-10-13T13:14:56.383842Z"},{"trade_id":1105445802,"side":"buy","size":"0.00000021","price":"83124.36000000","time":"2026-10-13T13:14:55.743489Z"},{"trade_id":1105445801,"side":"sell","size":"0.00020249","price":"83124.37000000","time":"2026-10-13T13:14:55.641994Z"},{"trade_id":1105445800,"side":"buy","size":"0.00000021","price":"83124.36000000","time":"2026-10-13T13:14:55.609813Z"},{"trade_id":1105445799,"side":"sell","size":"0.00233841","price":"83124.37000000","time":"2026-10-13T13:14:55.589965Z"},{"trade_id":1105445798,"side":"buy","size":"0.00000006","price":"83123.51000000","time":"2026-10-13T13:14:55.113198Z"},{"trade_id":1105445797,"side":"sell","size":"0.00117281","price":"83119.90000000","time":"2026-10-13T13:14:54.844193Z"},{"trade_id":1105445796,"side":"sell","size":"0.00001831","price":"83115.06000000","time":"2026-10-13T13:14:54.844193Z"},{"trade_id":1105445795,"side":"sell","size":"0.00004073","price":"83115.06000000","time":"2026-10-13T13:14:54.606232Z"},{"trade_id":1105445794,"side":"sell","size":"0.00418668","price":"83115.06000000","time":"2026-10-13T13:14:54.606232Z"},{"trade_id":1105445793,"side":"sell","size":"0.00017259","price":"83115.05000000","time":"2026-10-13T13:14:54.606232Z"},{"trade_id":1105445792,"side":"sell","size":"0.00000845","price":"83115.05000000","time":"2026-10-13T13:14:54.356021Z"},{"trade_id":1105445791,"side":"buy","size":"0.00000005","price":"83115.04000000","time":"2026-10-13T13:14:54.069427Z"},{"trade_id":1105445790,"side":"buy","size":"0.00000003","price":"83115.04000000","time":"2026-10-13T13:14:53.950057Z"},{"trade_id":1105445789,"side":"buy","size":"0.00000046","price":"83115.04000000","time":"2026-10-13T13:14:52.338900Z"},{"trade_id":1105445788,"side":"buy","size":"0.00000005","price":"83115.04000000","time":"2026-10-13T13:14:52.190493Z"},{"trade_id":1105445787,"side":"sell","size":"0.00060100","price":"83115.05000000","time":"2026-10-13T13:14:51.366869Z"},{"trade_id":1105445786,"side":"buy","size":"0.00000006","price":"83115.04000000","time":"2026-10-13T13:14:51.209914Z"},{"trade_id":1105445785,"side":"buy","size":"0.00000009","price":"83115.04000000","time":"2026-10-13T13:14:50.005570Z"},{"trade_id":1105445784,"side":"buy","size":"0.00000004","price":"83115.04000000","time":"2026-10-13T13:14:48.827046Z"},{"trade_id":1105445783,"side":"sell","size":"0.00153332","price":"83115.06000000","time":"2026-10-13T13:14:48.655397Z"},{"trade_id":1105445782,"side":"sell","size":"0.00001204","price":"83115.05000000","time":"2026-10-13T13:14:48.655397Z"},{"trade_id":1105445781,"side":"sell","size":"0.00078204","price":"83115.05000000","time":"2026-10-13T13:14:48.655397Z"},{"trade_id":1105445780,"side":"sell","size":"0.00481260","price":"83115.05000000","time":"2026-10-13T13:14:48.655397Z"},{"trade_id":1105445779,"side":"buy","size":"0.00510728","price":"83115.04000000","time":"2026-10-13T13:14:48.380080Z"},{"trade_id":1105445778,"side":"buy","size":"0.00000009","price":"83115.04000000","time":"2026-10-13T13:14:47.103975Z"},{"trade_id":1105445777,"side":"buy","size":"0.00055056","price":"83115.04000000","time":"2026-10-13T13:14:46.190354Z"},{"trade_id":1105445776,"side":"sell","size":"0.00003633","price":"83115.05000000","time":"2026-10-13T13:14:45.705265Z"},{"trade_id":1105445775,"side":"buy","size":"0.00000022","price":"83115.04000000","time":"2026-10-13T13:14:45.318098Z"},{"trade_id":1105445774,"side":"buy","size":"0.00000014","price":"83115.04000000","time":"2026-10-13T13:14:45.302808Z"},{"trade_id":1105445773,"side":"buy","size":"0.06290967","price":"83115.04000000","time":"2026-10-13T13:14:44.972478Z"},{"trade_id":1105445772,"side":"buy","size":"0.00000014","price":"83115.04000000","time":"2026-10-13T13:14:44.610760Z"},{"trade_id":1105445771,"side":"buy","size":"0.00000007","price":"83115.04000000","time":"2026-10-13T13:14:44.065142Z"},{"trade_id":1105445770,"side":"sell","size":"0.00010809","price":"83115.05000000","time":"2026-10-13T13:14:43.551303Z"},{"trade_id":1105445769,"side":"sell","size":"0.00078204","price":"83115.05000000","time":"2026-10-13T13:14:43.551303Z"},{"trade_id":1105445768,"side":"buy","size":"0.00000004","price":"83115.04000000","time":"2026-10-13T13:14:43.431377Z"},{"trade_id":1105445767,"side":"buy","size":"0.00138907","price":"83115.04000000","time":"2026-10-13T13:14:42.892488Z"},{"trade_id":1105445766,"side":"buy","size":"0.00000002","price":"83115.04000000","time":"2026-10-13T13:14:42.855947Z"},{"trade_id":1105445765,"side":"buy","size":"0.00000004","price":"83115.04000000","time":"2026-10-13T13:14:42.602751Z"},{"trade_id":1105445764,"side":"buy","size":"0.00000004","price":"83115.04000000","time":"2026-10-13T13:14:41.906472Z"},{"trade_id":1105445763,"side":"buy","size":"0.00000007","price":"83115.04000000","time":"2026-10-13T13:14:41.650269Z"},{"trade_id":1105445762,"side":"buy","size":"0.00000004","price":"83115.04000000","time":"2026-10-13T13:14:41.196581Z"},{"trade_id":1105445761,"side":"buy","size":"0.00000003","price":"83115.04000000","time":"2026-10-13T13:14:40.502778Z"},{"trade_id":1105445760,"side":"buy","size":"0.00000012","price":"83115.04000000","time":"2026-10-13T13:14:40.496840Z"},{"trade_id":1105445759,"side":"buy","size":"0.00020910","price":"83115.04000000","time":"2026-10-13T13:14:40.485403Z"},{"trade_id":1105445758,"side":"buy","size":"0.00000012","price":"83115.04000000","time":"2026-10-13T13:14:40.256686Z"},{"trade_id":1105445757,"side":"buy","size":"0.00158154","price":"83115.04000000","time":"2026-10-13T13:14:40.245400Z"},{"trade_id":1105445756,"side":"buy","size":"0.00546855","price":"83115.04000000","time":"2026-10-13T13:14:39.869613Z"},{"trade_id":1105445755,"side":"buy","size":"0.00000003","price":"83115.04000000","time":"2026-10-13T13:14:39.735392Z"},{"trade_id":1105445754,"side":"sell","size":"0.00001191","price":"83115.05000000","time":"2026-10-13T13:14:39.171207Z"},{"trade_id":1105445753,"side":"sell","size":"0.00116922","price":"83115.05000000","time":"2026-10-13T13:14:39.043860Z"},{"trade_id":1105445752,"side":"sell","size":"0.00119806","price":"83115.05000000","time":"2026-10-13T13:14:39.013316Z"},{"trade_id":1105445751,"side":"buy","size":"0.00000008","price":"83115.04000000","time":"2026-10-13T13:14:38.845251Z"},{"trade_id":1105445750,"side":"buy","size":"0.00607600","price":"83115.04000000","time":"2026-10-13T13:14:38.716335Z"},{"trade_id":1105445749,"side":"buy","size":"0.00140435","price":"83115.04000000","time":"2026-10-13T13:14:38.550004Z"},{"trade_id":1105445748,"side":"buy","size":"0.00002407","price":"83115.04000000","time":"2026-10-13T13:14:38.550004Z"},{"trade_id":1105445747,"side":"buy","size":"0.00001353","price":"83115.04000000","time":"2026-10-13T13:14:38.550004Z"},{"trade_id":1105445746,"side":"buy","size":"0.00000015","price":"83115.04000000","time":"2026-10-13T13:14:38.003357Z"},{"trade_id":1105445745,"side":"sell","size":"0.00029777","price":"83115.05000000","time":"2026-10-13T13:14:37.908278Z"},{"trade_id":1105445744,"side":"buy","size":"0.00000015","price":"83115.04000000","time":"2026-10-13T13:14:37.498951Z"},{"trade_id":1105445743,"side":"buy","size":"0.06236538","price":"83112.00000000","time":"2026-10-13T13:14:37.305656Z"},{"trade_id":1105445742,"side":"buy","size":"0.07223263","price":"83112.37000000","time":"2026-10-13T13:14:37.305656Z"},{"trade_id":1105445741,"side":"buy","size":"0.00001986","price":"83114.01000000","time":"2026-10-13T13:14:37.305656Z"},{"trade_id":1105445740,"side":"buy","size":"0.00000890","price":"83114.03000000","time":"2026-10-13T13:14:37.305656Z"},{"trade_id":1105445739,"side":"buy","size":"0.00004884","price":"83114.03000000","time":"2026-10-13T13:14:37.305656Z"},{"trade_id":1105445738,"side":"buy","size":"0.00263431","price":"83114.03000000","time":"2026-10-13T13:14:37.305656Z"},{"trade_id":1105445737,"side":"buy","size":"0.00001689","price":"83114.03000000","time":"2026-10-13T13:14:37.305656Z"},{"trade_id":1105445736,"side":"buy","size":"0.00001140","price":"83114.03000000","time":"2026-10-13T13:14:37.305656Z"},{"trade_id":1105445735,"side":"buy","size":"0.02400000","price":"83114.05000000","time":"2026-10-13T13:14:37.305656Z"},{"trade_id":1105445734,"side":"buy","size":"0.07442968","price":"83115.04000000","time":"2026-10-13T13:14:37.305656Z"},{"trade_id":1105445733,"side":"buy","size":"0.00000002","price":"83114.03000000","time":"2026-10-13T13:14:36.591788Z"},{"trade_id":1105445732,"side":"sell","size":"0.00009646","price":"83114.04000000","time":"2026-10-13T13:14:36.283808Z"},{"trade_id":1105445731,"side":"buy","size":"0.00000006","price":"83114.03000000","time":"2026-10-13T13:14:35.954693Z"},{"trade_id":1105445730,"side":"buy","size":"0.00000006","price":"83114.03000000","time":"2026-10-13T13:14:35.635949Z"},{"trade_id":1105445729,"side":"buy","size":"0.00000008","price":"83114.03000000","time":"2026-10-13T13:14:35.480316Z"},{"trade_id":1105445728,"side":"buy","size":"0.00000006","price":"83114.03000000","time":"2026-10-13T13:14:34.830100Z"},{"trade_id":1105445727,"side":"buy","size":"0.00000006","price":"83114.03000000","time":"2026-10-13T13:14:34.555005Z"},{"trade_id":1105445726,"side":"buy","size":"0.00000015","price":"83114.03000000","time":"2026-10-13T13:14:33.614617Z"},{"trade_id":1105445725,"side":"buy","size":"0.00000015","price":"83114.03000000","time":"2026-10-13T13:14:33.424944Z"},{"trade_id":1105445724,"side":"sell","size":"0.00256725","price":"83114.04000000","time":"2026-10-13T13:14:32.917542Z"},{"trade_id":1105445723,"side":"sell","size":"0.00057045","price":"83114.04000000","time":"2026-10-13T13:14:32.858795Z"},{"trade_id":1105445722,"side":"buy","size":"0.01579578","price":"83117.01000000","time":"2026-10-13T13:14:32.798124Z"},{"trade_id":1105445721,"side":"buy","size":"0.10378034","price":"83117.01000000","time":"2026-10-13T13:14:32.794731Z"},{"trade_id":1105445720,"side":"buy","size":"0.00001973","price":"83117.01000000","time":"2026-10-13T13:14:32.794731Z"},{"trade_id":1105445719,"side":"buy","size":"0.00000995","price":"83117.01000000","time":"2026-10-13T13:14:32.794731Z"},{"trade_id":1105445718,"side":"buy","size":"0.00000030","price":"83117.01000000","time":"2026-10-13T13:14:32.440862Z"},{"trade_id":1105445717,"side":"buy","size":"0.00000030","price":"83117.01000000","time":"2026-10-13T13:14:32.266169Z"},{"trade_id":1105445716,"side":"buy","size":"0.00000003","price":"83117.01000000","time":"2026-10-13T13:14:31.673229Z"},{"trade_id":1105445715,"side":"buy","size":"0.00000004","price":"83116.19000000","time":"2026-10-13T13:14:31.234333Z"},{"trade_id":1105445714,"side":"buy","size":"0.00000004","price":"83116.19000000","time":"2026-10-13T13:14:31.169070Z"},{"trade_id":1105445713,"side":"buy","size":"0.00000004","price":"83123.93000000","time":"2026-10-13T13:14:30.487437Z"},{"trade_id":1105445712,"side":"buy","size":"0.01026568","price":"83123.41000000","time":"2026-10-13T13:14:30.143724Z"},{"trade_id":1105445711,"side":"buy","size":"0.00003305","price":"83123.93000000","time":"2026-10-13T13:14:30.143724Z"},{"trade_id":1105445710,"side":"buy","size":"0.00003139","price":"83123.93000000","time":"2026-10-13T13:14:30.143724Z"},{"trade_id":1105445709,"side":"buy","size":"0.02569988","price":"83123.93000000","time":"2026-10-13T13:14:30.143724Z"},{"trade_id":1105445708,"side":"buy","size":"0.00000006","price":"83123.93000000","time":"2026-10-13T13:14:30.006106Z"},{"trade_id":1105445707,"side":"buy","size":"0.00000006","price":"83123.93000000","time":"2026-10-13T13:14:29.989799Z"},{"trade_id":1105445706,"side":"buy","size":"0.00000007","price":"83128.61000000","time":"2026-10-13T13:14:28.792030Z"},{"trade_id":1105445705,"side":"buy","size":"0.00000007","price":"83128.61000000","time":"2026-10-13T13:14:28.752171Z"},{"trade_id":1105445704,"side":"buy","size":"0.00000004","price":"83128.61000000","time":"2026-10-13T13:14:28.749366Z"},{"trade_id":1105445703,"side":"buy","size":"0.04214003","price":"83125.20000000","time":"2026-10-13T13:14:28.506405Z"},{"trade_id":1105445702,"side":"buy","size":"0.02400000","price":"83128.59000000","time":"2026-10-13T13:14:28.506405Z"},{"trade_id":1105445701,"side":"buy","size":"0.00024570","price":"83128.72000000","time":"2026-10-13T13:14:28.506405Z"},{"trade_id":1105445700,"side":"buy","size":"0.02570000","price":"83129.72000000","time":"2026-10-13T13:14:28.506405Z"},{"trade_id":1105445699,"side":"buy","size":"0.01548958","price":"83129.78000000","time":"2026-10-13T13:14:28.506405Z"},{"trade_id":1105445698,"side":"buy","size":"0.00001687","price":"83131.79000000","time":"2026-10-13T13:14:28.506405Z"},{"trade_id":1105445697,"side":"buy","size":"0.00601481","price":"83131.79000000","time":"2026-10-13T13:14:28.506405Z"},{"trade_id":1105445696,"side":"buy","size":"0.02570000","price":"83131.79000000","time":"2026-10-13T13:14:28.506405Z"},{"trade_id":1105445695,"side":"sell","size":"0.00090951","price":"83130.40000000","time":"2026-10-13T13:14:28.193479Z"},{"trade_id":1105445694,"side":"sell","size":"0.00023150","price":"83128.73000000","time":"2026-10-13T13:14:28.193479Z"},{"trade_id":1105445693,"side":"buy","size":"0.00000005","price":"83128.72000000","time":"2026-10-13T13:14:27.657418Z"},{"trade_id":1105445692,"side":"buy","size":"0.00000002","price":"83128.72000000","time":"2026-10-13T13:14:27.631287Z"},{"trade_id":1105445691,"side":"buy","size":"0.00000005","price":"83128.72000000","time":"2026-10-13T13:14:27.544054Z"},{"trade_id":1105445690,"side":"buy","size":"0.00000006","price":"83128.72000000","time":"2026-10-13T13:14:26.495337Z"},{"trade_id":1105445689,"side":"buy","size":"0.00000031","price":"83128.72000000","time":"2026-10-13T13:14:26.231047Z"},{"trade_id":1105445688,"side":"buy","size":"0.00000031","price":"83128.72000000","time":"2026-10-13T13:14:26.215501Z"},{"trade_id":1105445687,"side":"sell","size":"0.04576000","price":"83129.05000000","time":"2026-10-13T13:14:25.891201Z"},{"trade_id":1105445686,"side":"sell","size":"0.00120165","price":"83125.63000000","time":"2026-10-13T13:14:25.816262Z"},{"trade_id":1105445685,"side":"sell","size":"0.00685032","price":"83118.89000000","time":"2026-10-13T13:14:25.807463Z"},{"trade_id":1105445684,"side":"sell","size":"0.04000000","price":"83117.94000000","time":"2026-10-13T13:14:25.807463Z"},{"trade_id":1105445683,"side":"sell","size":"0.00112126","price":"83116.63000000","time":"2026-10-13T13:14:25.807463Z"},{"trade_id":1105445682,"side":"sell","size":"0.00004723","price":"83115.05000000","time":"2026-10-13T13:14:25.807463Z"},{"trade_id":1105445681,"side":"sell","size":"0.00030000","price":"83115.05000000","time":"2026-10-13T13:14:25.806930Z"},{"trade_id":1105445680,"side":"buy","size":"0.00000025","price":"83113.81000000","time":"2026-10-13T13:14:25.523980Z"},{"trade_id":1105445679,"side":"buy","size":"0.00000011","price":"83117.00000000","time":"2026-10-13T13:14:25.523980Z"},{"trade_id":1105445678,"side":"buy","size":"0.00000662","price":"83117.00000000","time":"2026-10-13T13:14:25.371482Z"},{"trade_id":1105445677,"side":"buy","size":"0.00000818","price":"83117.00000000","time":"2026-10-13T13:14:25.371482Z"},{"trade_id":1105445676,"side":"buy","size":"0.00007988","price":"83117.00000000","time":"2026-10-13T13:14:25.371482Z"},{"trade_id":1105445675,"side":"buy","size":"0.00025511","price":"83109.99000000","time":"2026-10-13T13:14:25.237870Z"},{"trade_id":1105445674,"side":"buy","size":"0.00000003","price":"83117.00000000","time":"2026-10-13T13:14:25.237870Z"},{"trade_id":1105445673,"side":"buy","size":"0.00003406","price":"83117.00000000","time":"2026-10-13T13:14:25.226099Z"},{"trade_id":1105445672,"side":"buy","size":"0.00028237","price":"83117.00000000","time":"2026-10-13T13:14:25.226099Z"},{"trade_id":1105445671,"side":"buy","size":"0.00002779","price":"83117.00000000","time":"2026-10-13T13:14:25.226099Z"},{"trade_id":1105445670,"side":"buy","size":"0.00001383","price":"83117.00000000","time":"2026-10-13T13:14:25.226099Z"},{"trade_id":1105445669,"side":"buy","size":"0.00819170","price":"83117.00000000","time":"2026-10-13T13:14:25.226099Z"},{"trade_id":1105445668,"side":"buy","size":"0.00000003","price":"83117.00000000","time":"2026-10-13T13:14:24.597756Z"},{"trade_id":1105445667,"side":"sell","size":"0.00064117","price":"83117.01000000","time":"2026-10-13T13:14:23.915495Z"},{"trade_id":1105445666,"side":"buy","size":"0.00002193","price":"83120.80000000","time":"2026-10-13T13:14:23.882766Z"},{"trade_id":1105445665,"side":"buy","size":"0.00000006","price":"83120.80000000","time":"2026-10-13T13:14:23.882766Z"},{"trade_id":1105445664,"side":"buy","size":"0.00000005","price":"83120.80000000","time":"2026-10-13T13:14:23.362668Z"},{"trade_id":1105445663,"side":"buy","size":"0.00001299","price":"83123.55000000","time":"2026-10-13T13:14:23.047041Z"},{"trade_id":1105445662,"side":"buy","size":"0.00014364","price":"83123.55000000","time":"2026-10-13T13:14:23.047041Z"},{"trade_id":1105445661,"side":"buy","size":"0.00000024","price":"83124.55000000","time":"2026-10-13T13:14:23.047041Z"},{"trade_id":1105445660,"side":"buy","size":"0.00002407","price":"83128.20000000","time":"2026-10-13T13:14:23.030927Z"},{"trade_id":1105445659,"side":"buy","size":"0.00002135","price":"83129.43000000","time":"2026-10-13T13:14:22.923920Z"},{"trade_id":1105445658,"side":"buy","size":"0.00500826","price":"83129.44000000","time":"2026-10-13T13:14:22.923920Z"},{"trade_id":1105445657,"side":"buy","size":"0.06069944","price":"83129.44000000","time":"2026-10-13T13:14:22.923920Z"},{"trade_id":1105445656,"side":"buy","size":"0.05886473","price":"83129.44000000","time":"2026-10-13T13:14:22.919031Z"},{"trade_id":1105445655,"side":"buy","size":"0.00002778","price":"83129.44000000","time":"2026-10-13T13:14:22.919031Z"},{"trade_id":1105445654,"side":"buy","size":"0.04970749","price":"83129.44000000","time":"2026-10-13T13:14:22.919031Z"},{"trade_id":1105445653,"side":"buy","size":"0.03043929","price":"83129.44000000","time":"2026-10-13T13:14:22.915591Z"},{"trade_id":1105445652,"side":"buy","size":"0.03940543","price":"83129.44000000","time":"2026-10-13T13:14:22.914883Z"},{"trade_id":1105445651,"side":"buy","size":"0.00002871","price":"83129.44000000","time":"2026-10-13T13:14:22.914883Z"},{"trade_id":1105445650,"side":"buy","size":"0.00155095","price":"83129.44000000","time":"2026-10-13T13:14:22.410934Z"},{"trade_id":1105445649,"side":"buy","size":"0.00000003","price":"83129.44000000","time":"2026-10-13T13:14:21.565875Z"},{"trade_id":1105445648,"side":"buy","size":"0.00015518","price":"83129.44000000","time":"2026-10-13T13:14:20.954687Z"},{"trade_id":1105445647,"side":"buy","size":"0.00072176","price":"83129.44000000","time":"2026-10-13T13:14:20.292479Z"},{"trade_id":1105445646,"side":"buy","size":"0.00000013","price":"83129.44000000","time":"2026-10-13T13:14:19.867165Z"},{"trade_id":1105445645,"side":"buy","size":"0.00000005","price":"83129.44000000","time":"2026-10-13T13:14:18.245560Z"},{"trade_id":1105445644,"side":"buy","size":"0.00006052","price":"83129.44000000","time":"2026-10-13T13:14:18.033153Z"},{"trade_id":1105445643,"side":"buy","size":"0.00000004","price":"83129.44000000","time":"2026-10-13T13:14:17.840151Z"},{"trade_id":1105445642,"side":"buy","size":"0.00000004","price":"83129.44000000","time":"2026-10-13T13:14:17.726216Z"},{"trade_id":1105445641,"side":"buy","size":"0.00607495","price":"83129.44000000","time":"2026-10-13T13:14:17.510173Z"},{"trade_id":1105445640,"side":"buy","size":"0.00000005","price":"83129.44000000","time":"2026-10-13T13:14:17.090136Z"},{"trade_id":1105445639,"side":"buy","size":"0.00000004","price":"83129.44000000","time":"2026-10-13T13:14:17.046587Z"},{"trade_id":1105445638,"side":"sell","size":"0.00038472","price":"83129.45000000","time":"2026-10-13T13:14:16.749294Z"},{"trade_id":1105445637,"side":"sell","size":"0.00140142","price":"83129.45000000","time":"2026-10-13T13:14:16.749294Z"},{"trade_id":1105445636,"side":"buy","size":"0.00000014","price":"83129.44000000","time":"2026-10-13T13:14:16.720966Z"},{"trade_id":1105445635,"side":"buy","size":"0.00000014","price":"83129.44000000","time":"2026-10-13T13:14:16.631661Z"},{"trade_id":1105445634,"side":"sell","size":"0.00110078","price":"83129.46000000","time":"2026-10-13T13:14:16.213236Z"},{"trade_id":1105445633,"side":"sell","size":"0.00005621","price":"83129.14000000","time":"2026-10-13T13:14:16.213236Z"},{"trade_id":1105445632,"side":"sell","size":"0.00001203","price":"83128.21000000","time":"2026-10-13T13:14:16.213236Z"},{"trade_id":1105445631,"side":"buy","size":"0.00000004","price":"83128.20000000","time":"2026-10-13T13:14:15.874942Z"},{"trade_id":1105445630,"side":"buy","size":"0.00000012","price":"83125.05000000","time":"2026-10-13T13:14:15.254160Z"},{"trade_id":1105445629,"side":"buy","size":"0.00048276","price":"83125.05000000","time":"2026-10-13T13:14:15.244253Z"},{"trade_id":1105445628,"side":"sell","size":"0.00028519","price":"83125.06000000","time":"2026-10-13T13:14:12.289047Z"},{"trade_id":1105445627,"side":"sell","size":"0.01462264","price":"83125.06000000","time":"2026-10-13T13:14:12.234982Z"},{"trade_id":1105445626,"side":"buy","size":"0.01202998","price":"83125.69000000","time":"2026-10-13T13:14:10.561214Z"},{"trade_id":1105445625,"side":"buy","size":"0.01202998","price":"83125.69000000","time":"2026-10-13T13:14:10.561214Z"},{"trade_id":1105445624,"side":"buy","size":"0.02400000","price":"83126.36000000","time":"2026-10-13T13:14:10.561063Z"},{"trade_id":1105445623,"side":"buy","size":"0.00001395","price":"83127.36000000","time":"2026-10-13T13:14:10.558501Z"},{"trade_id":1105445622,"side":"buy","size":"0.00002406","price":"83127.36000000","time":"2026-10-13T13:14:10.558501Z"},{"trade_id":1105445621,"side":"buy","size":"0.00002023","price":"83127.36000000","time":"2026-10-13T13:14:10.558501Z"},{"trade_id":1105445620,"side":"buy","size":"0.02851519","price":"83127.36000000","time":"2026-10-13T13:14:10.558501Z"},{"trade_id":1105445619,"side":"buy","size":"0.04219794","price":"83127.36000000","time":"2026-10-13T13:14:10.556979Z"},{"trade_id":1105445618,"side":"buy","size":"0.04848016","price":"83127.36000000","time":"2026-10-13T13:14:10.550285Z"},{"trade_id":1105445617,"side":"buy","size":"0.00000012","price":"83127.36000000","time":"2026-10-13T13:14:10.244745Z"},{"trade_id":1105445616,"side":"buy","size":"0.00031099","price":"83127.36000000","time":"2026-10-13T13:14:10.232830Z"},{"trade_id":1105445615,"side":"buy","size":"0.00005507","price":"83127.36000000","time":"2026-10-13T13:14:10.232830Z"},{"trade_id":1105445614,"side":"buy","size":"0.00000005","price":"83127.36000000","time":"2026-10-13T13:14:10.030584Z"},{"trade_id":1105445613,"side":"sell","size":"0.00584503","price":"83127.37000000","time":"2026-10-13T13:14:09.755731Z"},{"trade_id":1105445612,"side":"buy","size":"0.00000003","price":"83127.36000000","time":"2026-10-13T13:14:08.818834Z"},{"trade_id":1105445611,"side":"sell","size":"0.00012552","price":"83127.37000000","time":"2026-10-13T13:14:07.705373Z"},{"trade_id":1105445610,"side":"buy","size":"0.00000018","price":"83127.36000000","time":"2026-10-13T13:14:07.701589Z"},{"trade_id":1105445609,"side":"buy","size":"0.00000024","price":"83127.36000000","time":"2026-10-13T13:14:07.680383Z"},{"trade_id":1105445608,"side":"sell","size":"0.00035728","price":"83127.37000000","time":"2026-10-13T13:14:07.333754Z"},{"trade_id":1105445607,"side":"buy","size":"0.00000009","price":"83127.36000000","time":"2026-10-13T13:14:07.160481Z"},{"trade_id":1105445606,"side":"buy","size":"0.00000009","price":"83127.36000000","time":"2026-10-13T13:14:07.146617Z"},{"trade_id":1105445605,"side":"buy","size":"0.00000008","price":"83127.36000000","time":"2026-10-13T13:14:06.482538Z"},{"trade_id":1105445604,"side":"buy","size":"0.00691893","price":"83125.35000000","time":"2026-10-13T13:14:05.400937Z"},{"trade_id":1105445603,"side":"buy","size":"0.02400000","price":"83126.89000000","time":"2026-10-13T13:14:05.400937Z"},{"trade_id":1105445602,"side":"buy","size":"0.01202972","price":"83127.45000000","time":"2026-10-13T13:14:05.400937Z"},{"trade_id":1105445601,"side":"buy","size":"0.01202972","price":"83127.45000000","time":"2026-10-13T13:14:05.400937Z"},{"trade_id":1105445600,"side":"buy","size":"0.05585836","price":"83127.46000000","time":"2026-10-13T13:14:05.400937Z"},{"trade_id":1105445599,"side":"buy","size":"0.02685514","price":"83127.46000000","time":"2026-10-13T13:14:05.400937Z"},{"trade_id":1105445598,"side":"buy","size":"0.00001985","price":"83129.11000000","time":"2026-10-13T13:14:05.400937Z"},{"trade_id":1105445597,"side":"buy","size":"0.00001683","price":"83129.12000000","time":"2026-10-13T13:14:05.400937Z"},{"trade_id":1105445596,"side":"buy","size":"0.00027595","price":"83129.12000000","time":"2026-10-13T13:14:05.400937Z"},{"trade_id":1105445595,"side":"buy","size":"0.00000264","price":"83129.12000000","time":"2026-10-13T13:14:05.400937Z"},{"trade_id":1105445594,"side":"buy","size":"0.00012522","price":"83129.12000000","time":"2026-10-13T13:14:05.400937Z"},{"trade_id":1105445593,"side":"sell","size":"0.00908350","price":"83129.13000000","time":"2026-10-13T13:14:03.428942Z"},{"trade_id":1105445592,"side":"sell","size":"0.00902221","price":"83129.13000000","time":"2026-10-13T13:14:03.428942Z"},{"trade_id":1105445591,"side":"sell","size":"0.00252020","price":"83129.13000000","time":"2026-10-13T13:14:03.428942Z"},{"trade_id":1105445590,"side":"sell","size":"0.00059540","price":"83129.13000000","time":"2026-10-13T13:14:03.175429Z"},{"trade_id":1105445589,"side":"sell","size":"0.00058454","price":"83129.13000000","time":"2026-10-13T13:14:02.377757Z"},{"trade_id":1105445588,"side":"sell","size":"0.00002251","price":"83129.13000000","time":"2026-10-13T13:14:01.137810Z"},{"trade_id":1105445587,"side":"sell","size":"0.00108914","price":"83129.13000000","time":"2026-10-13T13:13:59.792823Z"},{"trade_id":1105445586,"side":"sell","size":"0.00899916","price":"83129.13000000","time":"2026-10-13T13:13:59.792823Z"},{"trade_id":1105445585,"side":"sell","size":"0.00002286","price":"83129.13000000","time":"2026-10-13T13:13:58.202373Z"},{"trade_id":1105445584,"side":"buy","size":"0.01202845","price":"83136.21000000","time":"2026-10-13T13:13:57.916294Z"},{"trade_id":1105445583,"side":"buy","size":"0.01202845","price":"83136.21000000","time":"2026-10-13T13:13:57.916294Z"},{"trade_id":1105445582,"side":"buy","size":"0.02400000","price":"83137.39000000","time":"2026-10-13T13:13:57.915890Z"},{"trade_id":1105445581,"side":"buy","size":"0.00000890","price":"83137.88000000","time":"2026-10-13T13:13:57.915890Z"},{"trade_id":1105445580,"side":"buy","size":"0.00004545","price":"83137.88000000","time":"2026-10-13T13:13:57.915890Z"},{"trade_id":1105445579,"side":"sell","size":"0.00022815","price":"83137.89000000","time":"2026-10-13T13:13:57.854194Z"},{"trade_id":1105445578,"side":"sell","size":"0.01753261","price":"83137.89000000","time":"2026-10-13T13:13:57.565244Z"},{"trade_id":1105445577,"side":"buy","size":"0.00000006","price":"83137.88000000","time":"2026-10-13T13:13:57.502404Z"},{"trade_id":1105445576,"side":"buy","size":"0.00000006","price":"83137.88000000","time":"2026-10-13T13:13:57.475337Z"},{"trade_id":1105445575,"side":"buy","size":"0.00000004","price":"83137.88000000","time":"2026-10-13T13:13:57.302438Z"},{"trade_id":1105445574,"side":"sell","size":"0.00005954","price":"83137.89000000","time":"2026-10-13T13:13:57.151307Z"},{"trade_id":1105445573,"side":"sell","size":"0.00029769","price":"83137.89000000","time":"2026-10-13T13:13:56.838276Z"},{"trade_id":1105445572,"side":"sell","size":"0.00022815","price":"83137.32000000","time":"2026-10-13T13:13:56.517677Z"},{"trade_id":1105445571,"side":"sell","size":"0.00119076","price":"83137.65000000","time":"2026-10-13T13:13:56.392357Z"},{"trade_id":1105445570,"side":"sell","size":"0.00011908","price":"83136.42000000","time":"2026-10-13T13:13:56.297192Z"},{"trade_id":1105445569,"side":"buy","size":"0.01375567","price":"83138.37000000","time":"2026-10-13T13:13:56.234323Z"},{"trade_id":1105445568,"side":"buy","size":"0.00001985","price":"83140.25000000","time":"2026-10-13T13:13:56.234323Z"},{"trade_id":1105445567,"side":"buy","size":"0.00078181","price":"83140.26000000","time":"2026-10-13T13:13:56.234323Z"},{"trade_id":1105445566,"side":"buy","size":"0.00001203","price":"83140.26000000","time":"2026-10-13T13:13:56.234323Z"},{"trade_id":1105445565,"side":"buy","size":"0.00000864","price":"83140.26000000","time":"2026-10-13T13:13:56.234323Z"},{"trade_id":1105445564,"side":"sell","size":"0.00005954","price":"83140.27000000","time":"2026-10-13T13:13:56.176426Z"},{"trade_id":1105445563,"side":"buy","size":"0.00000004","price":"83140.26000000","time":"2026-10-13T13:13:56.087341Z"},{"trade_id":1105445562,"side":"sell","size":"0.00051344","price":"83140.27000000","time":"2026-10-13T13:13:56.041402Z"},{"trade_id":1105445561,"side":"buy","size":"0.00000011","price":"83140.26000000","time":"2026-10-13T13:13:55.405567Z"},{"trade_id":1105445560,"side":"buy","size":"0.00000011","price":"83140.26000000","time":"2026-10-13T13:13:55.114529Z"},{"trade_id":1105445559,"side":"sell","size":"0.00148845","price":"83140.27000000","time":"2026-10-13T13:13:54.639015Z"},{"trade_id":1105445558,"side":"buy","size":"0.00977943","price":"83140.25000000","time":"2026-10-13T13:13:54.586039Z"},{"trade_id":1105445557,"side":"buy","size":"0.00078181","price":"83140.26000000","time":"2026-10-13T13:13:54.586039Z"},{"trade_id":1105445556,"side":"buy","size":"0.00006358","price":"83140.26000000","time":"2026-10-13T13:13:54.586039Z"},{"trade_id":1105445555,"side":"buy","size":"0.01973506","price":"83140.26000000","time":"2026-10-13T13:13:54.586039Z"},{"trade_id":1105445554,"side":"buy","size":"0.00001079","price":"83140.26000000","time":"2026-10-13T13:13:54.586039Z"},{"trade_id":1105445553,"side":"sell","size":"0.00001605","price":"83140.27000000","time":"2026-10-13T13:13:54.533042Z"},{"trade_id":1105445552,"side":"buy","size":"0.00000058","price":"83140.26000000","time":"2026-10-13T13:13:54.269541Z"},{"trade_id":1105445551,"side":"sell","size":"0.00140259","price":"83140.27000000","time":"2026-10-13T13:13:53.802558Z"},{"trade_id":1105445550,"side":"buy","size":"0.00000029","price":"83140.26000000","time":"2026-10-13T13:13:53.654421Z"},{"trade_id":1105445549,"side":"buy","size":"0.00000029","price":"83140.26000000","time":"2026-10-13T13:13:53.370135Z"},{"trade_id":1105445548,"side":"buy","size":"0.00000002","price":"83140.26000000","time":"2026-10-13T13:13:53.119046Z"},{"trade_id":1105445547,"side":"buy","size":"0.00000005","price":"83140.26000000","time":"2026-10-13T13:13:53.110235Z"},{"trade_id":1105445546,"side":"buy","size":"0.00000003","price":"83140.26000000","time":"2026-10-13T13:13:52.433309Z"},{"trade_id":1105445545,"side":"buy","size":"0.00000003","price":"83140.26000000","time":"2026-10-13T13:13:52.266840Z"},{"trade_id":1105445544,"side":"buy","size":"0.00000009","price":"83140.26000000","time":"2026-10-13T13:13:52.034978Z"},{"trade_id":1105445543,"side":"sell","size":"0.00001191","price":"83140.27000000","time":"2026-10-13T13:13:51.386388Z"},{"trade_id":1105445542,"side":"buy","size":"0.00000021","price":"83140.26000000","time":"2026-10-13T13:13:51.306563Z"},{"trade_id":1105445541,"side":"buy","size":"0.00000003","price":"83140.26000000","time":"2026-10-13T13:13:51.209728Z"},{"trade_id":1105445540,"side":"buy","size":"0.00000021","price":"83140.26000000","time":"2026-10-13T13:13:51.152096Z"},{"trade_id":1105445539,"side":"buy","size":"0.00000024","price":"83140.26000000","time":"2026-10-13T13:13:50.895442Z"},{"trade_id":1105445538,"side":"buy","size":"0.00613515","price":"83137.79000000","time":"2026-10-13T13:13:50.802460Z"},{"trade_id":1105445537,"side":"buy","size":"0.01202811","price":"83138.59000000","time":"2026-10-13T13:13:50.802460Z"},{"trade_id":1105445536,"side":"buy","size":"0.01202811","price":"83138.59000000","time":"2026-10-13T13:13:50.802460Z"},{"trade_id":1105445535,"side":"buy","size":"0.00594219","price":"83140.26000000","time":"2026-10-13T13:13:50.802460Z"},{"trade_id":1105445534,"side":"buy","size":"0.00020353","price":"83140.26000000","time":"2026-10-13T13:13:50.802460Z"},{"trade_id":1105445533,"side":"buy","size":"0.00004664","price":"83140.26000000","time":"2026-10-13T13:13:50.802460Z"},{"trade_id":1105445532,"side":"buy","size":"0.00006910","price":"83140.26000000","time":"2026-10-13T13:13:50.802460Z"},{"trade_id":1105445531,"side":"buy","size":"0.00000021","price":"83140.26000000","time":"2026-10-13T13:13:50.013113Z"},{"trade_id":1105445530,"side":"buy","size":"0.00000021","price":"83140.26000000","time":"2026-10-13T13:13:49.998468Z"},{"trade_id":1105445529,"side":"sell","size":"0.00039935","price":"83140.27000000","time":"2026-10-13T13:13:49.933250Z"},{"trade_id":1105445528,"side":"sell","size":"0.00037761","price":"83133.63000000","time":"2026-10-13T13:13:49.254459Z"},{"trade_id":1105445527,"side":"sell","size":"0.09647205","price":"83132.99000000","time":"2026-10-13T13:13:49.248401Z"},{"trade_id":1105445526,"side":"buy","size":"0.00000006","price":"83132.98000000","time":"2026-10-13T13:13:49.244385Z"},{"trade_id":1105445525,"side":"sell","size":"0.00900000","price":"83128.13000000","time":"2026-10-13T13:13:49.174780Z"},{"trade_id":1105445524,"side":"sell","size":"0.00004702","price":"83123.57000000","time":"2026-10-13T13:13:49.158293Z"},{"trade_id":1105445523,"side":"sell","size":"0.00000036","price":"83123.56000000","time":"2026-10-13T13:13:49.158293Z"},{"trade_id":1105445522,"side":"sell","size":"0.00001168","price":"83123.56000000","time":"2026-10-13T13:13:49.154652Z"},{"trade_id":1105445521,"side":"sell","size":"0.00008832","price":"83123.56000000","time":"2026-10-13T13:13:49.154652Z"},{"trade_id":1105445520,"side":"sell","size":"0.00002742","price":"83123.56000000","time":"2026-10-13T13:13:49.051166Z"},{"trade_id":1105445519,"side":"sell","size":"0.00010383","price":"83123.56000000","time":"2026-10-13T13:13:49.051166Z"},{"trade_id":1105445518,"side":"buy","size":"0.00000007","price":"83123.55000000","time":"2026-10-13T13:13:48.234505Z"},{"trade_id":1105445517,"side":"buy","size":"0.00000007","price":"83123.55000000","time":"2026-10-13T13:13:46.998979Z"},{"trade_id":1105445516,"side":"buy","size":"0.00074359","price":"83123.55000000","time":"2026-10-13T13:13:46.892740Z"},{"trade_id":1105445515,"side":"buy","size":"0.00002020","price":"83123.55000000","time":"2026-10-13T13:13:46.892740Z"},{"trade_id":1105445514,"side":"buy","size":"0.00000001","price":"83123.55000000","time":"2026-10-13T13:13:46.812395Z"},{"trade_id":1105445513,"side":"buy","size":"0.00000006","price":"83123.55000000","time":"2026-10-13T13:13:45.865479Z"},{"trade_id":1105445512,"side":"sell","size":"0.00001191","price":"83123.56000000","time":"2026-10-13T13:13:45.761802Z"},{"trade_id":1105445511,"side":"buy","size":"0.00359781","price":"83123.55000000","time":"2026-10-13T13:13:45.350925Z"},{"trade_id":1105445510,"side":"buy","size":"0.00855313","price":"83123.55000000","time":"2026-10-13T13:13:45.350925Z"},{"trade_id":1105445509,"side":"buy","size":"0.00000006","price":"83123.55000000","time":"2026-10-13T13:13:45.089179Z"},{"trade_id":1105445508,"side":"buy","size":"0.00000006","price":"83123.55000000","time":"2026-10-13T13:13:45.048281Z"},{"trade_id":1105445507,"side":"buy","size":"0.00000006","price":"83123.55000000","time":"2026-10-13T13:13:44.610955Z"},{"trade_id":1105445506,"side":"buy","size":"0.00000006","price":"83123.55000000","time":"2026-10-13T13:13:43.927844Z"},{"trade_id":1105445505,"side":"buy","size":"0.00000006","price":"83123.55000000","time":"2026-10-13T13:13:43.915002Z"},{"trade_id":1105445504,"side":"buy","size":"0.00046901","price":"83123.55000000","time":"2026-10-13T13:13:43.807940Z"},{"trade_id":1105445503,"side":"buy","size":"0.00000004","price":"83123.55000000","time":"2026-10-13T13:13:43.422240Z"},{"trade_id":1105445502,"side":"sell","size":"0.00005893","price":"83122.11000000","time":"2026-10-13T13:13:43.149436Z"},{"trade_id":1105445501,"side":"sell","size":"0.00011574","price":"83121.13000000","time":"2026-10-13T13:13:43.149436Z"},{"trade_id":1105445500,"side":"buy","size":"0.00000004","price":"83121.12000000","time":"2026-10-13T13:13:42.769509Z"},{"trade_id":1105445499,"side":"buy","size":"0.00000005","price":"83121.12000000","time":"2026-10-13T13:13:42.533475Z"},{"trade_id":1105445498,"side":"sell","size":"0.00000024","price":"83121.13000000","time":"2026-10-13T13:13:42.420972Z"},{"trade_id":1105445497,"side":"sell","size":"0.00061623","price":"83121.13000000","time":"2026-10-13T13:13:42.171220Z"},{"trade_id":1105445496,"side":"buy","size":"0.00000018","price":"83121.12000000","time":"2026-10-13T13:13:41.733381Z"},{"trade_id":1105445495,"side":"buy","size":"0.00000008","price":"83121.12000000","time":"2026-10-13T13:13:41.304213Z"},{"trade_id":1105445494,"side":"buy","size":"0.00000005","price":"83121.12000000","time":"2026-10-13T13:13:41.211627Z"},{"trade_id":1105445493,"side":"buy","size":"0.00000005","price":"83121.12000000","time":"2026-10-13T13:13:40.582443Z"},{"trade_id":1105445492,"side":"sell","size":"0.00045640","price":"83121.13000000","time":"2026-10-13T13:13:40.137022Z"},{"trade_id":1105445491,"side":"buy","size":"0.00000008","price":"83121.12000000","time":"2026-10-13T13:13:40.083029Z"},{"trade_id":1105445490,"side":"sell","size":"0.00001191","price":"83121.13000000","time":"2026-10-13T13:13:39.895551Z"},{"trade_id":1105445489,"side":"sell","size":"0.00001191","price":"83121.13000000","time":"2026-10-13T13:13:39.492069Z"},{"trade_id":1105445488,"side":"buy","size":"0.00000021","price":"83121.12000000","time":"2026-10-13T13:13:39.424278Z"},{"trade_id":1105445487,"side":"buy","size":"0.00000019","price":"83120.95000000","time":"2026-10-13T13:13:38.455741Z"},{"trade_id":1105445486,"side":"buy","size":"0.00000019","price":"83119.74000000","time":"2026-10-13T13:13:38.429371Z"},{"trade_id":1105445485,"side":"buy","size":"0.01585032","price":"83117.90000000","time":"2026-10-13T13:13:37.999110Z"},{"trade_id":1105445484,"side":"buy","size":"0.01000000","price":"83117.90000000","time":"2026-10-13T13:13:37.999110Z"},{"trade_id":1105445483,"side":"buy","size":"0.00001204","price":"83117.90000000","time":"2026-10-13T13:13:37.999110Z"},{"trade_id":1105445482,"side":"buy","size":"0.01203074","price":"83120.43000000","time":"2026-10-13T13:13:37.999110Z"},{"trade_id":1105445481,"side":"buy","size":"0.01203074","price":"83120.43000000","time":"2026-10-13T13:13:37.999110Z"},{"trade_id":1105445480,"side":"buy","size":"0.00003374","price":"83122.10000000","time":"2026-10-13T13:13:37.999110Z"},{"trade_id":1105445479,"side":"buy","size":"0.02400000","price":"83122.10000000","time":"2026-10-13T13:13:37.999110Z"},{"trade_id":1105445478,"side":"buy","size":"0.09624395","price":"83122.10000000","time":"2026-10-13T13:13:37.999110Z"},{"trade_id":1105445477,"side":"buy","size":"0.00902255","price":"83122.10000000","time":"2026-10-13T13:13:37.999110Z"},{"trade_id":1105445476,"side":"buy","size":"0.01804509","price":"83122.10000000","time":"2026-10-13T13:13:37.999110Z"},{"trade_id":1105445475,"side":"buy","size":"0.04575996","price":"83122.10000000","time":"2026-10-13T13:13:37.999110Z"},{"trade_id":1105445474,"side":"buy","size":"0.00000004","price":"83122.10000000","time":"2026-10-13T13:13:37.774688Z"},{"trade_id":1105445473,"side":"sell","size":"0.00011575","price":"83117.91000000","time":"2026-10-13T13:13:37.268850Z"},{"trade_id":1105445472,"side":"sell","size":"0.00424196","price":"83117.91000000","time":"2026-10-13T13:13:37.268850Z"},{"trade_id":1105445471,"side":"sell","size":"0.00057050","price":"83117.91000000","time":"2026-10-13T13:13:36.699896Z"},{"trade_id":1105445470,"side":"buy","size":"0.00000008","price":"83117.90000000","time":"2026-10-13T13:13:36.504432Z"},{"trade_id":1105445469,"side":"buy","size":"0.00000003","price":"83117.90000000","time":"2026-10-13T13:13:35.978681Z"},{"trade_id":1105445468,"side":"buy","size":"0.00000003","price":"83117.90000000","time":"2026-10-13T13:13:35.964574Z"},{"trade_id":1105445467,"side":"buy","size":"0.00000005","price":"83117.90000000","time":"2026-10-13T13:13:35.307796Z"},{"trade_id":1105445466,"side":"buy","size":"0.00000002","price":"83117.14000000","time":"2026-10-13T13:13:34.171866Z"},{"trade_id":1105445465,"side":"sell","size":"0.00015483","price":"83121.63000000","time":"2026-10-13T13:13:33.575907Z"},{"trade_id":1105445464,"side":"buy","size":"0.00226391","price":"83121.94000000","time":"2026-10-13T13:13:33.432374Z"},{"trade_id":1105445463,"side":"buy","size":"0.00006142","price":"83122.05000000","time":"2026-10-13T13:13:33.432374Z"},{"trade_id":1105445462,"side":"buy","size":"0.00001986","price":"83122.08000000","time":"2026-10-13T13:13:33.432374Z"},{"trade_id":1105445461,"side":"buy","size":"0.00936882","price":"83122.09000000","time":"2026-10-13T13:13:33.432374Z"},{"trade_id":1105445460,"side":"buy","size":"0.00001806","price":"83122.09000000","time":"2026-10-13T13:13:33.432374Z"},{"trade_id":1105445459,"side":"sell","size":"0.00001191","price":"83122.10000000","time":"2026-10-13T13:13:33.153609Z"},{"trade_id":1105445458,"side":"sell","size":"0.00453661","price":"83122.10000000","time":"2026-10-13T13:13:33.014630Z"},{"trade_id":1105445457,"side":"sell","size":"0.00011574","price":"83122.10000000","time":"2026-10-13T13:13:33.014630Z"},{"trade_id":1105445456,"side":"sell","size":"0.00002407","price":"83122.10000000","time":"2026-10-13T13:13:33.014630Z"},{"trade_id":1105445455,"side":"buy","size":"0.00000008","price":"83122.09000000","time":"2026-10-13T13:13:32.910004Z"},{"trade_id":1105445454,"side":"buy","size":"0.00000007","price":"83122.09000000","time":"2026-10-13T13:13:32.251501Z"},{"trade_id":1105445453,"side":"buy","size":"0.00000009","price":"83122.09000000","time":"2026-10-13T13:13:31.195224Z"},{"trade_id":1105445452,"side":"buy","size":"0.00000006","price":"83122.09000000","time":"2026-10-13T13:13:30.817710Z"},{"trade_id":1105445451,"side":"buy","size":"0.00003040","price":"83122.09000000","time":"2026-10-13T13:13:30.354201Z"},{"trade_id":1105445450,"side":"buy","size":"0.01879177","price":"83122.09000000","time":"2026-10-13T13:13:30.354201Z"},{"trade_id":1105445449,"side":"buy","size":"0.00153083","price":"83122.09000000","time":"2026-10-13T13:13:30.354201Z"},{"trade_id":1105445448,"side":"buy","size":"0.00006400","price":"83122.09000000","time":"2026-10-13T13:13:30.354201Z"},{"trade_id":1105445447,"side":"buy","size":"0.00000009","price":"83122.09000000","time":"2026-10-13T13:13:30.008596Z"},{"trade_id":1105445446,"side":"buy","size":"0.00000038","price":"83122.09000000","time":"2026-10-13T13:13:29.557995Z"},{"trade_id":1105445445,"side":"buy","size":"0.00000007","price":"83122.09000000","time":"2026-10-13T13:13:29.323222Z"},{"trade_id":1105445444,"side":"buy","size":"0.00000007","price":"83122.09000000","time":"2026-10-13T13:13:28.161713Z"},{"trade_id":1105445443,"side":"buy","size":"0.00000006","price":"83122.09000000","time":"2026-10-13T13:13:27.879940Z"},{"trade_id":1105445442,"side":"buy","size":"0.00000038","price":"83122.09000000","time":"2026-10-13T13:13:26.791528Z"},{"trade_id":1105445441,"side":"sell","size":"0.00085609","price":"83122.10000000","time":"2026-10-13T13:13:26.323869Z"},{"trade_id":1105445440,"side":"buy","size":"0.00000028","price":"83122.09000000","time":"2026-10-13T13:13:26.138447Z"},{"trade_id":1105445439,"side":"buy","size":"0.00000007","price":"83122.18000000","time":"2026-10-13T13:13:25.409146Z"},{"trade_id":1105445438,"side":"buy","size":"0.00760107","price":"83123.55000000","time":"2026-10-13T13:13:24.809481Z"},{"trade_id":1105445437,"side":"buy","size":"0.00000016","price":"83122.05000000","time":"2026-10-13T13:13:24.644885Z"},{"trade_id":1105445436,"side":"sell","size":"0.00068476","price":"83123.29000000","time":"2026-10-13T13:13:24.010622Z"},{"trade_id":1105445435,"side":"buy","size":"0.00000006","price":"83122.05000000","time":"2026-10-13T13:13:23.965579Z"},{"trade_id":1105445434,"side":"buy","size":"0.00000004","price":"83122.05000000","time":"2026-10-13T13:13:23.522202Z"},{"trade_id":1105445433,"side":"buy","size":"0.00000028","price":"83122.05000000","time":"2026-10-13T13:13:23.497336Z"},{"trade_id":1105445432,"side":"sell","size":"0.00191269","price":"83113.44000000","time":"2026-10-13T13:13:23.088802Z"},{"trade_id":1105445431,"side":"sell","size":"0.00290000","price":"83113.44000000","time":"2026-10-13T13:13:23.027056Z"},{"trade_id":1105445430,"side":"sell","size":"0.01203151","price":"83115.11000000","time":"2026-10-13T13:13:23.016168Z"},{"trade_id":1105445429,"side":"sell","size":"0.01203151","price":"83115.11000000","time":"2026-10-13T13:13:23.016168Z"},{"trade_id":1105445428,"side":"sell","size":"0.00286442","price":"83113.44000000","time":"2026-10-13T13:13:23.016168Z"},{"trade_id":1105445427,"side":"buy","size":"0.00000006","price":"83113.43000000","time":"2026-10-13T13:13:22.762789Z"},{"trade_id":1105445426,"side":"sell","size":"0.00045639","price":"83113.44000000","time":"2026-10-13T13:13:22.273481Z"},{"trade_id":1105445425,"side":"buy","size":"0.00000004","price":"83113.43000000","time":"2026-10-13T13:13:22.247900Z"},{"trade_id":1105445424,"side":"sell","size":"0.00114110","price":"83113.44000000","time":"2026-10-13T13:13:22.142189Z"},{"trade_id":1105445423,"side":"buy","size":"0.00000016","price":"83113.43000000","time":"2026-10-13T13:13:22.068935Z"},{"trade_id":1105445422,"side":"buy","size":"0.00000004","price":"83113.43000000","time":"2026-10-13T13:13:21.580373Z"},{"trade_id":1105445421,"side":"buy","size":"0.00000009","price":"83113.43000000","time":"2026-10-13T13:13:21.045656Z"},{"trade_id":1105445420,"side":"buy","size":"0.00000004","price":"83113.43000000","time":"2026-10-13T13:13:20.982427Z"},{"trade_id":1105445419,"side":"sell","size":"0.00035078","price":"83113.44000000","time":"2026-10-13T13:13:20.544010Z"},{"trade_id":1105445418,"side":"buy","size":"0.00000004","price":"83113.43000000","time":"2026-10-13T13:13:19.852973Z"},{"trade_id":1105445417,"side":"buy","size":"0.00000005","price":"83113.43000000","time":"2026-10-13T13:13:19.578314Z"},{"trade_id":1105445416,"side":"buy","size":"0.00000010","price":"83113.43000000","time":"2026-10-13T13:13:18.882898Z"},{"trade_id":1105445415,"side":"buy","size":"0.00000009","price":"83113.43000000","time":"2026-10-13T13:13:18.661815Z"},{"trade_id":1105445414,"side":"buy","size":"0.00000006","price":"83113.43000000","time":"2026-10-13T13:13:18.068744Z"},{"trade_id":1105445413,"side":"sell","size":"0.00017234","price":"83113.44000000","time":"2026-10-13T13:13:17.966120Z"},{"trade_id":1105445412,"side":"buy","size":"0.00000008","price":"83113.43000000","time":"2026-10-13T13:13:17.723418Z"},{"trade_id":1105445411,"side":"buy","size":"0.00000005","price":"83113.42000000","time":"2026-10-13T13:13:17.266930Z"},{"trade_id":1105445410,"side":"buy","size":"0.00668721","price":"83113.88000000","time":"2026-10-13T13:13:17.034980Z"},{"trade_id":1105445409,"side":"buy","size":"0.00001986","price":"83117.30000000","time":"2026-10-13T13:13:17.034980Z"},{"trade_id":1105445408,"side":"buy","size":"0.00002407","price":"83117.30000000","time":"2026-10-13T13:13:17.034980Z"},{"trade_id":1105445407,"side":"buy","size":"0.00006886","price":"83117.30000000","time":"2026-10-13T13:13:17.034980Z"},{"trade_id":1105445406,"side":"buy","size":"0.00000024","price":"83117.30000000","time":"2026-10-13T13:13:16.893975Z"},{"trade_id":1105445405,"side":"buy","size":"0.00003528","price":"83123.55000000","time":"2026-10-13T13:13:16.153992Z"},{"trade_id":1105445404,"side":"sell","size":"0.00116837","price":"83123.56000000","time":"2026-10-13T13:13:16.020597Z"},{"trade_id":1105445403,"side":"buy","size":"0.00000006","price":"83123.55000000","time":"2026-10-13T13:13:15.808515Z"},{"trade_id":1105445402,"side":"buy","size":"0.00000013","price":"83123.55000000","time":"2026-10-13T13:13:15.574288Z"},{"trade_id":1105445401,"side":"buy","size":"0.00000004","price":"83123.55000000","time":"2026-10-13T13:13:14.951121Z"},{"trade_id":1105445400,"side":"buy","size":"0.00000024","price":"83123.55000000","time":"2026-10-13T13:13:14.653392Z"},{"trade_id":1105445399,"side":"buy","size":"0.00000002","price":"83123.55000000","time":"2026-10-13T13:13:14.380517Z"},{"trade_id":1105445398,"side":"buy","size":"0.00000003","price":"83123.55000000","time":"2026-10-13T13:13:13.755318Z"},{"trade_id":1105445397,"side":"buy","size":"0.00007113","price":"83123.55000000","time":"2026-10-13T13:13:13.714500Z"},{"trade_id":1105445396,"side":"buy","size":"0.00000013","price":"83123.55000000","time":"2026-10-13T13:13:13.482122Z"},{"trade_id":1105445395,"side":"buy","size":"0.00000007","price":"83123.55000000","time":"2026-10-13T13:13:13.238491Z"},{"trade_id":1105445394,"side":"buy","size":"0.00200000","price":"83123.55000000","time":"2026-10-13T13:13:13.033221Z"},{"trade_id":1105445393,"side":"buy","size":"0.00000027","price":"83123.54000000","time":"2026-10-13T13:13:12.559467Z"},{"trade_id":1105445392,"side":"buy","size":"0.00000002","price":"83123.53000000","time":"2026-10-13T13:13:12.330934Z"},{"trade_id":1105445391,"side":"sell","size":"0.00017652","price":"83117.31000000","time":"2026-10-13T13:13:11.732211Z"},{"trade_id":1105445390,"side":"sell","size":"0.00011575","price":"83117.31000000","time":"2026-10-13T13:13:11.732211Z"},{"trade_id":1105445389,"side":"buy","size":"0.00000005","price":"83117.30000000","time":"2026-10-13T13:13:11.496464Z"},{"trade_id":1105445388,"side":"buy","size":"0.00000003","price":"83117.30000000","time":"2026-10-13T13:13:11.439050Z"},{"trade_id":1105445387,"side":"buy","size":"0.00000007","price":"83117.30000000","time":"2026-10-13T13:13:11.233863Z"},{"trade_id":1105445386,"side":"buy","size":"0.00000009","price":"83117.30000000","time":"2026-10-13T13:13:10.246197Z"},{"trade_id":1105445385,"side":"sell","size":"0.00010748","price":"83117.31000000","time":"2026-10-13T13:13:10.002591Z"},{"trade_id":1105445384,"side":"sell","size":"0.00012689","price":"83117.31000000","time":"2026-10-13T13:13:10.002591Z"},{"trade_id":1105445383,"side":"buy","size":"0.00000005","price":"83117.30000000","time":"2026-10-13T13:13:09.961560Z"},{"trade_id":1105445382,"side":"buy","size":"0.00000005","price":"83117.30000000","time":"2026-10-13T13:13:09.581138Z"},{"trade_id":1105445381,"side":"sell","size":"0.00005955","price":"83117.31000000","time":"2026-10-13T13:13:09.464433Z"},{"trade_id":1105445380,"side":"sell","size":"0.00059557","price":"83117.31000000","time":"2026-10-13T13:13:09.347303Z"},{"trade_id":1105445379,"side":"buy","size":"0.00000023","price":"83117.30000000","time":"2026-10-13T13:13:09.126268Z"},{"trade_id":1105445378,"side":"sell","size":"0.00492350","price":"83120.86000000","time":"2026-10-13T13:13:08.323556Z"},{"trade_id":1105445377,"side":"sell","size":"0.00078203","price":"83117.31000000","time":"2026-10-13T13:13:08.323556Z"},{"trade_id":1105445376,"side":"buy","size":"0.00000010","price":"83116.38000000","time":"2026-10-13T13:13:07.837155Z"},{"trade_id":1105445375,"side":"buy","size":"0.00032185","price":"83116.38000000","time":"2026-10-13T13:13:07.760501Z"},{"trade_id":1105445374,"side":"buy","size":"0.00002579","price":"83116.38000000","time":"2026-10-13T13:13:07.760501Z"},{"trade_id":1105445373,"side":"sell","size":"0.00011413","price":"83116.39000000","time":"2026-10-13T13:13:07.624897Z"},{"trade_id":1105445372,"side":"sell","size":"0.00000024","price":"83116.39000000","time":"2026-10-13T13:13:07.608759Z"},{"trade_id":1105445371,"side":"buy","size":"0.00000010","price":"83116.38000000","time":"2026-10-13T13:13:07.463613Z"},{"trade_id":1105445370,"side":"buy","size":"0.00000008","price":"83116.38000000","time":"2026-10-13T13:13:07.405972Z"},{"trade_id":1105445369,"side":"sell","size":"0.00029777","price":"83115.39000000","time":"2026-10-13T13:13:07.308465Z"},{"trade_id":1105445368,"side":"sell","size":"0.00297786","price":"83113.43000000","time":"2026-10-13T13:13:07.100646Z"},{"trade_id":1105445367,"side":"buy","size":"0.00000024","price":"83113.42000000","time":"2026-10-13T13:13:06.921060Z"},{"trade_id":1105445366,"side":"sell","size":"0.00008338","price":"83113.43000000","time":"2026-10-13T13:13:06.803900Z"},{"trade_id":1105445365,"side":"buy","size":"0.00000007","price":"83113.42000000","time":"2026-10-13T13:13:06.699275Z"},{"trade_id":1105445364,"side":"buy","size":"0.00000007","price":"83113.42000000","time":"2026-10-13T13:13:06.332401Z"},{"trade_id":1105445363,"side":"buy","size":"0.00000037","price":"83113.42000000","time":"2026-10-13T13:13:06.250564Z"},{"trade_id":1105445362,"side":"sell","size":"0.00029782","price":"83114.58000000","time":"2026-10-13T13:13:06.172039Z"},{"trade_id":1105445361,"side":"buy","size":"0.00277493","price":"83113.37000000","time":"2026-10-13T13:13:05.856695Z"},{"trade_id":1105445360,"side":"buy","size":"0.00001196","price":"83115.59000000","time":"2026-10-13T13:13:05.856695Z"},{"trade_id":1105445359,"side":"buy","size":"0.00000008","price":"83115.59000000","time":"2026-10-13T13:13:05.546737Z"},{"trade_id":1105445358,"side":"buy","size":"0.00000008","price":"83114.45000000","time":"2026-10-13T13:13:05.237068Z"},{"trade_id":1105445357,"side":"sell","size":"0.00601655","price":"83108.89000000","time":"2026-10-13T13:13:05.172325Z"},{"trade_id":1105445356,"side":"sell","size":"0.00481324","price":"83106.08000000","time":"2026-10-13T13:13:05.172325Z"},{"trade_id":1105445355,"side":"sell","size":"0.01203287","price":"83105.67000000","time":"2026-10-13T13:13:05.172325Z"},{"trade_id":1105445354,"side":"sell","size":"0.01203287","price":"83105.67000000","time":"2026-10-13T13:13:05.172325Z"},{"trade_id":1105445353,"side":"sell","size":"0.00019409","price":"83104.00000000","time":"2026-10-13T13:13:05.172325Z"},{"trade_id":1105445352,"side":"sell","size":"0.00481324","price":"83104.00000000","time":"2026-10-13T13:13:05.172325Z"},{"trade_id":1105445351,"side":"sell","size":"0.00005706","price":"83104.00000000","time":"2026-10-13T13:13:03.725243Z"},{"trade_id":1105445350,"side":"buy","size":"0.00001683","price":"83110.20000000","time":"2026-10-13T13:13:03.122094Z"},{"trade_id":1105445349,"side":"buy","size":"0.01203222","price":"83110.20000000","time":"2026-10-13T13:13:03.122094Z"},{"trade_id":1105445348,"side":"buy","size":"0.01203222","price":"83110.20000000","time":"2026-10-13T13:13:03.122094Z"},{"trade_id":1105445347,"side":"buy","size":"0.00002695","price":"83116.38000000","time":"2026-10-13T13:13:03.122094Z"},{"trade_id":1105445346,"side":"buy","size":"0.00000457","price":"83116.38000000","time":"2026-10-13T13:13:03.122094Z"},{"trade_id":1105445345,"side":"buy","size":"0.00001407","price":"83116.38000000","time":"2026-10-13T13:13:03.122094Z"},{"trade_id":1105445344,"side":"buy","size":"0.00002404","price":"83116.38000000","time":"2026-10-13T13:13:03.122094Z"},{"trade_id":1105445343,"side":"buy","size":"0.00000003","price":"83116.38000000","time":"2026-10-13T13:13:02.618777Z"},{"trade_id":1105445342,"side":"buy","size":"0.00000012","price":"83116.38000000","time":"2026-10-13T13:13:00.295113Z"},{"trade_id":1105445341,"side":"buy","size":"0.00008951","price":"83116.38000000","time":"2026-10-13T13:13:00.284239Z"},{"trade_id":1105445340,"side":"sell","size":"0.00314527","price":"83115.32000000","time":"2026-10-13T13:12:59.246743Z"},{"trade_id":1105445339,"side":"sell","size":"0.00166737","price":"83115.32000000","time":"2026-10-13T13:12:59.181865Z"},{"trade_id":1105445338,"side":"sell","size":"0.00011910","price":"83115.33000000","time":"2026-10-13T13:12:59.078913Z"},{"trade_id":1105445337,"side":"buy","size":"0.00007898","price":"83118.23000000","time":"2026-10-13T13:12:58.995159Z"},{"trade_id":1105445336,"side":"buy","size":"0.00006015","price":"83119.32000000","time":"2026-10-13T13:12:58.995159Z"},{"trade_id":1105445335,"side":"buy","size":"0.01203090","price":"83119.32000000","time":"2026-10-13T13:12:58.995159Z"},{"trade_id":1105445334,"side":"buy","size":"0.01203090","price":"83119.32000000","time":"2026-10-13T13:12:58.995159Z"},{"trade_id":1105445333,"side":"buy","size":"0.00017324","price":"83120.99000000","time":"2026-10-13T13:12:58.995159Z"},{"trade_id":1105445332,"side":"buy","size":"0.00004752","price":"83120.99000000","time":"2026-10-13T13:12:58.995159Z"},{"trade_id":1105445331,"side":"buy","size":"0.00005570","price":"83120.99000000","time":"2026-10-13T13:12:58.995159Z"},{"trade_id":1105445330,"side":"sell","size":"0.00023823","price":"83121.00000000","time":"2026-10-13T13:12:58.752425Z"},{"trade_id":1105445329,"side":"sell","size":"0.00023379","price":"83121.00000000","time":"2026-10-13T13:12:58.331138Z"},{"trade_id":1105445328,"side":"buy","size":"0.00000002","price":"83120.99000000","time":"2026-10-13T13:12:58.019066Z"},{"trade_id":1105445327,"side":"buy","size":"0.00000002","price":"83120.99000000","time":"2026-10-13T13:12:57.747496Z"},{"trade_id":1105445326,"side":"sell","size":"0.00238195","price":"83121.00000000","time":"2026-10-13T13:12:57.441693Z"},{"trade_id":1105445325,"side":"sell","size":"0.00119095","price":"83121.00000000","time":"2026-10-13T13:12:57.383485Z"},{"trade_id":1105445324,"side":"sell","size":"0.00005705","price":"83121.00000000","time":"2026-10-13T13:12:57.350281Z"},{"trade_id":1105445323,"side":"sell","size":"0.00059557","price":"83121.00000000","time":"2026-10-13T13:12:57.346287Z"},{"trade_id":1105445322,"side":"buy","size":"0.00000008","price":"83120.99000000","time":"2026-10-13T13:12:57.261619Z"},{"trade_id":1105445321,"side":"sell","size":"0.00001918","price":"83120.95000000","time":"2026-10-13T13:12:56.737339Z"},{"trade_id":1105445320,"side":"sell","size":"0.00003739","price":"83118.74000000","time":"2026-10-13T13:12:56.737339Z"},{"trade_id":1105445319,"side":"sell","size":"0.00000012","price":"83118.74000000","time":"2026-10-13T13:12:56.419396Z"},{"trade_id":1105445318,"side":"sell","size":"0.00682772","price":"83117.15000000","time":"2026-10-13T13:12:56.412879Z"},{"trade_id":1105445317,"side":"sell","size":"0.00028716","price":"83115.48000000","time":"2026-10-13T13:12:56.412879Z"},{"trade_id":1105445316,"side":"sell","size":"0.00000420","price":"83115.48000000","time":"2026-10-13T13:12:56.407402Z"},{"trade_id":1105445315,"side":"sell","size":"0.01034664","price":"83115.48000000","time":"2026-10-13T13:12:56.392196Z"},{"trade_id":1105445314,"side":"sell","size":"0.00006848","price":"83115.48000000","time":"2026-10-13T13:12:56.368052Z"},{"trade_id":1105445313,"side":"sell","size":"0.00058461","price":"83115.48000000","time":"2026-10-13T13:12:56.156971Z"},{"trade_id":1105445312,"side":"sell","size":"0.00114124","price":"83118.75000000","time":"2026-10-13T13:12:56.088727Z"},{"trade_id":1105445311,"side":"buy","size":"0.00000003","price":"83120.49000000","time":"2026-10-13T13:12:56.081268Z"},{"trade_id":1105445310,"side":"buy","size":"0.00004017","price":"83120.49000000","time":"2026-10-13T13:12:55.928039Z"},{"trade_id":1105445309,"side":"buy","size":"0.00001986","price":"83120.49000000","time":"2026-10-13T13:12:55.928039Z"},{"trade_id":1105445308,"side":"sell","size":"0.00058455","price":"83125.11000000","time":"2026-10-13T13:12:55.892085Z"},{"trade_id":1105445307,"side":"buy","size":"0.00001744","price":"83125.10000000","time":"2026-10-13T13:12:55.885059Z"},{"trade_id":1105445306,"side":"buy","size":"0.00002778","price":"83125.10000000","time":"2026-10-13T13:12:55.885059Z"},{"trade_id":1105445305,"side":"buy","size":"0.00008633","price":"83125.10000000","time":"2026-10-13T13:12:55.885059Z"},{"trade_id":1105445304,"side":"buy","size":"0.00002406","price":"83125.61000000","time":"2026-10-13T13:12:55.884973Z"},{"trade_id":1105445303,"side":"buy","size":"0.00003038","price":"83125.61000000","time":"2026-10-13T13:12:55.884973Z"},{"trade_id":1105445302,"side":"buy","size":"0.00093470","price":"83130.85000000","time":"2026-10-13T13:12:55.882071Z"},{"trade_id":1105445301,"side":"buy","size":"0.01202907","price":"83131.95000000","time":"2026-10-13T13:12:55.882071Z"},{"trade_id":1105445300,"side":"buy","size":"0.01202907","price":"83131.95000000","time":"2026-10-13T13:12:55.882071Z"},{"trade_id":1105445299,"side":"buy","size":"0.00969380","price":"83132.30000000","time":"2026-10-13T13:12:55.882058Z"},{"trade_id":1105445298,"side":"buy","size":"0.01430620","price":"83132.30000000","time":"2026-10-13T13:12:55.881796Z"},{"trade_id":1105445297,"side":"buy","size":"0.00743859","price":"83132.44000000","time":"2026-10-13T13:12:55.881796Z"},{"trade_id":1105445296,"side":"buy","size":"0.00001198","price":"83133.61000000","time":"2026-10-13T13:12:55.881796Z"},{"trade_id":1105445295,"side":"buy","size":"0.01202882","price":"83133.62000000","time":"2026-10-13T13:12:55.881796Z"},{"trade_id":1105445294,"side":"buy","size":"0.02495998","price":"83133.62000000","time":"2026-10-13T13:12:55.881796Z"},{"trade_id":1105445293,"side":"sell","size":"0.00002287","price":"83133.63000000","time":"2026-10-13T13:12:55.626263Z"},{"trade_id":1105445292,"side":"buy","size":"0.00000005","price":"83133.61000000","time":"2026-10-13T13:12:55.552750Z"},{"trade_id":1105445291,"side":"sell","size":"0.00033090","price":"83134.33000000","time":"2026-10-13T13:12:55.471997Z"},{"trade_id":1105445290,"side":"sell","size":"0.00023819","price":"83135.42000000","time":"2026-10-13T13:12:55.326001Z"},{"trade_id":1105445289,"side":"buy","size":"0.00000005","price":"83133.57000000","time":"2026-10-13T13:12:55.279695Z"},{"trade_id":1105445288,"side":"sell","size":"0.00126821","price":"83127.29000000","time":"2026-10-13T13:12:55.161325Z"},{"trade_id":1105445287,"side":"sell","size":"0.00003179","price":"83125.62000000","time":"2026-10-13T13:12:55.161325Z"},{"trade_id":1105445286,"side":"sell","size":"0.00020000","price":"83125.62000000","time":"2026-10-13T13:12:55.160932Z"},{"trade_id":1105445285,"side":"buy","size":"0.00000050","price":"83125.61000000","time":"2026-10-13T13:12:54.896668Z"},{"trade_id":1105445284,"side":"sell","size":"0.00014381","price":"83125.62000000","time":"2026-10-13T13:12:54.871497Z"},{"trade_id":1105445283,"side":"sell","size":"0.00027173","price":"83125.62000000","time":"2026-10-13T13:12:54.871497Z"},{"trade_id":1105445282,"side":"sell","size":"0.00046764","price":"83125.62000000","time":"2026-10-13T13:12:54.645754Z"},{"trade_id":1105445281,"side":"buy","size":"0.00000002","price":"83125.61000000","time":"2026-10-13T13:12:54.391226Z"},{"trade_id":1105445280,"side":"buy","size":"0.00000002","price":"83125.61000000","time":"2026-10-13T13:12:54.153123Z"},{"trade_id":1105445279,"side":"buy","size":"0.00000006","price":"83125.11000000","time":"2026-10-13T13:12:53.219213Z"},{"trade_id":1105445278,"side":"sell","size":"0.00005657","price":"83125.12000000","time":"2026-10-13T13:12:53.083535Z"},{"trade_id":1105445277,"side":"buy","size":"0.00000006","price":"83125.11000000","time":"2026-10-13T13:12:53.005790Z"},{"trade_id":1105445276,"side":"sell","size":"0.00000042","price":"83125.12000000","time":"2026-10-13T13:12:52.933951Z"},{"trade_id":1105445275,"side":"sell","size":"0.00059557","price":"83125.12000000","time":"2026-10-13T13:12:52.422662Z"},{"trade_id":1105445274,"side":"buy","size":"0.00000036","price":"83125.11000000","time":"2026-10-13T13:12:52.093075Z"},{"trade_id":1105445273,"side":"sell","size":"0.00116923","price":"83125.12000000","time":"2026-10-13T13:12:51.758031Z"},{"trade_id":1105445272,"side":"buy","size":"0.00000051","price":"83125.11000000","time":"2026-10-13T13:12:51.686850Z"},{"trade_id":1105445271,"side":"buy","size":"0.00000051","price":"83125.11000000","time":"2026-10-13T13:12:51.606686Z"},{"trade_id":1105445270,"side":"sell","size":"0.00001584","price":"83125.62000000","time":"2026-10-13T13:12:50.638070Z"},{"trade_id":1105445269,"side":"buy","size":"0.00000028","price":"83125.10000000","time":"2026-10-13T13:12:50.550488Z"},{"trade_id":1105445268,"side":"buy","size":"0.00000028","price":"83125.23000000","time":"2026-10-13T13:12:50.472456Z"},{"trade_id":1105445267,"side":"buy","size":"0.00000003","price":"83124.09000000","time":"2026-10-13T13:12:50.321743Z"},{"trade_id":1105445266,"side":"buy","size":"0.00000012","price":"83123.60000000","time":"2026-10-13T13:12:50.236918Z"},{"trade_id":1105445265,"side":"buy","size":"0.00024060","price":"83123.59000000","time":"2026-10-13T13:12:50.226247Z"},{"trade_id":1105445264,"side":"sell","size":"0.00063628","price":"83122.33000000","time":"2026-10-13T13:12:49.497030Z"},{"trade_id":1105445263,"side":"sell","size":"0.00063547","price":"83122.33000000","time":"2026-10-13T13:12:49.497030Z"},{"trade_id":1105445262,"side":"buy","size":"0.00000009","price":"83122.32000000","time":"2026-10-13T13:12:49.381177Z"},{"trade_id":1105445261,"side":"buy","size":"0.00000009","price":"83122.32000000","time":"2026-10-13T13:12:49.355838Z"},{"trade_id":1105445260,"side":"buy","size":"0.00000006","price":"83122.32000000","time":"2026-10-13T13:12:49.224144Z"},{"trade_id":1105445259,"side":"sell","size":"0.00230625","price":"83124.65000000","time":"2026-10-13T13:12:48.793858Z"},{"trade_id":1105445258,"side":"sell","size":"0.00140333","price":"83113.18000000","time":"2026-10-13T13:12:48.793858Z"},{"trade_id":1105445257,"side":"sell","size":"0.00010710","price":"83113.18000000","time":"2026-10-13T13:12:48.773405Z"},{"trade_id":1105445256,"side":"sell","size":"0.00001203","price":"83113.17000000","time":"2026-10-13T13:12:48.773405Z"},{"trade_id":1105445255,"side":"buy","size":"0.00000022","price":"83113.16000000","time":"2026-10-13T13:12:48.205667Z"},{"trade_id":1105445254,"side":"buy","size":"0.00000022","price":"83113.16000000","time":"2026-10-13T13:12:48.197838Z"},{"trade_id":1105445253,"side":"buy","size":"0.00000013","price":"83113.16000000","time":"2026-10-13T13:12:48.058382Z"},{"trade_id":1105445252,"side":"sell","size":"0.00031830","price":"83106.88000000","time":"2026-10-13T13:12:47.829846Z"},{"trade_id":1105445251,"side":"buy","size":"0.00000904","price":"83104.94000000","time":"2026-10-13T13:12:47.447708Z"},{"trade_id":1105445250,"side":"buy","size":"0.00000043","price":"83100.00000000","time":"2026-10-13T13:12:46.728044Z"},{"trade_id":1105445249,"side":"sell","size":"0.00035791","price":"83100.01000000","time":"2026-10-13T13:12:46.722878Z"},{"trade_id":1105445248,"side":"sell","size":"0.00001204","price":"83100.01000000","time":"2026-10-13T13:12:46.722878Z"},{"trade_id":1105445247,"side":"buy","size":"0.00000026","price":"83100.00000000","time":"2026-10-13T13:12:45.580133Z"},{"trade_id":1105445246,"side":"sell","size":"0.00002536","price":"83100.01000000","time":"2026-10-13T13:12:45.244915Z"},{"trade_id":1105445245,"side":"buy","size":"0.00000012","price":"83100.00000000","time":"2026-10-13T13:12:45.243749Z"},{"trade_id":1105445244,"side":"buy","size":"0.00002815","price":"83100.00000000","time":"2026-10-13T13:12:45.234442Z"},{"trade_id":1105445243,"side":"buy","size":"0.00000009","price":"83100.00000000","time":"2026-10-13T13:12:44.442697Z"},{"trade_id":1105445242,"side":"buy","size":"0.00000006","price":"83100.00000000","time":"2026-10-13T13:12:43.270408Z"},{"trade_id":1105445241,"side":"buy","size":"0.00026262","price":"83100.00000000","time":"2026-10-13T13:12:42.291644Z"},{"trade_id":1105445240,"side":"buy","size":"0.00000019","price":"83100.00000000","time":"2026-10-13T13:12:42.122558Z"},{"trade_id":1105445239,"side":"buy","size":"0.00000003","price":"83100.00000000","time":"2026-10-13T13:12:41.012244Z"},{"trade_id":1105445238,"side":"buy","size":"0.00000012","price":"83100.00000000","time":"2026-10-13T13:12:40.236052Z"},{"trade_id":1105445237,"side":"buy","size":"0.00001424","price":"83100.00000000","time":"2026-10-13T13:12:40.225716Z"},{"trade_id":1105445236,"side":"buy","size":"0.00002378","price":"83100.00000000","time":"2026-10-13T13:12:40.225716Z"},{"trade_id":1105445235,"side":"buy","size":"0.00000010","price":"83100.00000000","time":"2026-10-13T13:12:39.285948Z"},{"trade_id":1105445234,"side":"sell","size":"0.00007015","price":"83100.01000000","time":"2026-10-13T13:12:38.828573Z"},{"trade_id":1105445233,"side":"buy","size":"0.00083475","price":"83108.47000000","time":"2026-10-13T13:12:37.027154Z"},{"trade_id":1105445232,"side":"buy","size":"0.01203237","price":"83109.17000000","time":"2026-10-13T13:12:37.027154Z"},{"trade_id":1105445231,"side":"buy","size":"0.01203237","price":"83109.17000000","time":"2026-10-13T13:12:37.027154Z"},{"trade_id":1105445230,"side":"buy","size":"0.00001400","price":"83112.48000000","time":"2026-10-13T13:12:37.027154Z"},{"trade_id":1105445229,"side":"buy","size":"0.00000457","price":"83113.01000000","time":"2026-10-13T13:12:37.027154Z"},{"trade_id":1105445228,"side":"buy","size":"0.00003040","price":"83113.17000000","time":"2026-10-13T13:12:37.027154Z"},{"trade_id":1105445227,"side":"buy","size":"0.00005979","price":"83113.17000000","time":"2026-10-13T13:12:37.027154Z"},{"trade_id":1105445226,"side":"buy","size":"0.00000328","price":"83113.17000000","time":"2026-10-13T13:12:37.027154Z"},{"trade_id":1105445225,"side":"buy","size":"0.00001151","price":"83113.17000000","time":"2026-10-13T13:12:37.016680Z"},{"trade_id":1105445224,"side":"buy","size":"0.00170000","price":"83116.02000000","time":"2026-10-13T13:12:36.604969Z"},{"trade_id":1105445223,"side":"buy","size":"0.02400000","price":"83117.24000000","time":"2026-10-13T13:12:36.604969Z"},{"trade_id":1105445222,"side":"buy","size":"0.00002001","price":"83117.68000000","time":"2026-10-13T13:12:36.598791Z"},{"trade_id":1105445221,"side":"buy","size":"0.00001204","price":"83117.69000000","time":"2026-10-13T13:12:36.598791Z"},{"trade_id":1105445220,"side":"buy","size":"0.10420121","price":"83117.69000000","time":"2026-10-13T13:12:36.598791Z"},{"trade_id":1105445219,"side":"buy","size":"0.00003039","price":"83117.69000000","time":"2026-10-13T13:12:36.598791Z"},{"trade_id":1105445218,"side":"buy","size":"0.04467091","price":"83117.69000000","time":"2026-10-13T13:12:36.598791Z"},{"trade_id":1105445217,"side":"buy","size":"0.05930923","price":"83117.69000000","time":"2026-10-13T13:12:36.597969Z"},{"trade_id":1105445216,"side":"buy","size":"0.01393411","price":"83117.69000000","time":"2026-10-13T13:12:36.597675Z"},{"trade_id":1105445215,"side":"buy","size":"0.00000002","price":"83117.69000000","time":"2026-10-13T13:12:36.519645Z"},{"trade_id":1105445214,"side":"sell","size":"0.02384042","price":"83117.70000000","time":"2026-10-13T13:12:35.652236Z"},{"trade_id":1105445213,"side":"sell","size":"0.06066048","price":"83117.70000000","time":"2026-10-13T13:12:35.652236Z"},{"trade_id":1105445212,"side":"sell","size":"0.00916039","price":"83117.70000000","time":"2026-10-13T13:12:35.652236Z"},{"trade_id":1105445211,"side":"sell","size":"0.00078202","price":"83117.70000000","time":"2026-10-13T13:12:35.652236Z"},{"trade_id":1105445210,"side":"sell","size":"0.00302086","price":"83117.70000000","time":"2026-10-13T13:12:35.652236Z"},{"trade_id":1105445209,"side":"sell","size":"0.01804634","price":"83117.70000000","time":"2026-10-13T13:12:35.652236Z"},{"trade_id":1105445208,"side":"sell","size":"0.00149203","price":"83117.70000000","time":"2026-10-13T13:12:35.652236Z"},{"trade_id":1105445207,"side":"buy","size":"0.00160132","price":"83117.69000000","time":"2026-10-13T13:12:34.679029Z"},{"trade_id":1105445206,"side":"buy","size":"0.00000011","price":"83117.69000000","time":"2026-10-13T13:12:33.718974Z"},{"trade_id":1105445205,"side":"sell","size":"0.00009095","price":"83117.70000000","time":"2026-10-13T13:12:32.724648Z"},{"trade_id":1105445204,"side":"sell","size":"0.00357344","price":"83117.70000000","time":"2026-10-13T13:12:31.637223Z"},{"trade_id":1105445203,"side":"buy","size":"0.00000003","price":"83117.69000000","time":"2026-10-13T13:12:31.080225Z"},{"trade_id":1105445202,"side":"sell","size":"0.00350757","price":"83117.70000000","time":"2026-10-13T13:12:30.433329Z"},{"trade_id":1105445201,"side":"buy","size":"0.00000009","price":"83117.69000000","time":"2026-10-13T13:12:29.909411Z"},{"trade_id":1105445200,"side":"buy","size":"0.00000017","price":"83117.69000000","time":"2026-10-13T13:12:29.071167Z"},{"trade_id":1105445199,"side":"buy","size":"0.00000017","price":"83117.69000000","time":"2026-10-13T13:12:29.043531Z"},{"trade_id":1105445198,"side":"sell","size":"0.00035918","price":"83117.70000000","time":"2026-10-13T13:12:28.732619Z"},{"trade_id":1105445197,"side":"sell","size":"0.00078206","price":"83117.70000000","time":"2026-10-13T13:12:28.732619Z"},{"trade_id":1105445196,"side":"buy","size":"0.00000013","price":"83117.69000000","time":"2026-10-13T13:12:28.250028Z"},{"trade_id":1105445195,"side":"buy","size":"0.00000003","price":"83117.69000000","time":"2026-10-13T13:12:27.935572Z"},{"trade_id":1105445194,"side":"buy","size":"0.00000003","price":"83117.69000000","time":"2026-10-13T13:12:27.914022Z"},{"trade_id":1105445193,"side":"sell","size":"0.00017362","price":"83113.78000000","time":"2026-10-13T13:12:27.209158Z"},{"trade_id":1105445192,"side":"sell","size":"0.00604172","price":"83113.18000000","time":"2026-10-13T13:12:27.209158Z"},{"trade_id":1105445191,"side":"sell","size":"0.00002407","price":"83113.18000000","time":"2026-10-13T13:12:27.209158Z"},{"trade_id":1105445190,"side":"sell","size":"0.00309984","price":"83113.18000000","time":"2026-10-13T13:12:27.209158Z"},{"trade_id":1105445189,"side":"buy","size":"0.00000013","price":"83113.17000000","time":"2026-10-13T13:12:26.079315Z"},{"trade_id":1105445188,"side":"buy","size":"0.00022501","price":"83113.17000000","time":"2026-10-13T13:12:25.261920Z"},{"trade_id":1105445187,"side":"buy","size":"0.00121521","price":"83113.17000000","time":"2026-10-13T13:12:24.917553Z"},{"trade_id":1105445186,"side":"sell","size":"0.00095292","price":"83113.18000000","time":"2026-10-13T13:12:24.917432Z"},{"trade_id":1105445185,"side":"buy","size":"0.00010446","price":"83113.17000000","time":"2026-10-13T13:12:24.077173Z"},{"trade_id":1105445184,"side":"buy","size":"0.00119272","price":"83113.17000000","time":"2026-10-13T13:12:23.887928Z"},{"trade_id":1105445183,"side":"buy","size":"0.00000014","price":"83113.17000000","time":"2026-10-13T13:12:23.838719Z"},{"trade_id":1105445182,"side":"buy","size":"0.00000007","price":"83113.17000000","time":"2026-10-13T13:12:22.481584Z"},{"trade_id":1105445181,"side":"sell","size":"0.00058461","price":"83113.18000000","time":"2026-10-13T13:12:21.651015Z"},{"trade_id":1105445180,"side":"buy","size":"0.01257495","price":"83113.17000000","time":"2026-10-13T13:12:20.890316Z"},{"trade_id":1105445179,"side":"buy","size":"0.00002695","price":"83113.17000000","time":"2026-10-13T13:12:20.890316Z"},{"trade_id":1105445178,"side":"buy","size":"0.00439950","price":"83113.17000000","time":"2026-10-13T13:12:20.890316Z"},{"trade_id":1105445177,"side":"sell","size":"0.00017534","price":"83113.18000000","time":"2026-10-13T13:12:20.882264Z"},{"trade_id":1105445176,"side":"buy","size":"0.00000021","price":"83113.17000000","time":"2026-10-13T13:12:20.794484Z"},{"trade_id":1105445175,"side":"buy","size":"0.00000029","price":"83113.17000000","time":"2026-10-13T13:12:19.666006Z"},{"trade_id":1105445174,"side":"buy","size":"0.01747143","price":"83112.99000000","time":"2026-10-13T13:12:18.959472Z"},{"trade_id":1105445173,"side":"buy","size":"0.00002025","price":"83113.18000000","time":"2026-10-13T13:12:18.959472Z"},{"trade_id":1105445172,"side":"buy","size":"0.00902367","price":"83113.18000000","time":"2026-10-13T13:12:18.959472Z"},{"trade_id":1105445171,"side":"buy","size":"0.01804734","price":"83113.18000000","time":"2026-10-13T13:12:18.959472Z"},{"trade_id":1105445170,"side":"buy","size":"0.01449445","price":"83113.18000000","time":"2026-10-13T13:12:18.959472Z"},{"trade_id":1105445169,"side":"buy","size":"0.00059131","price":"83113.18000000","time":"2026-10-13T13:12:18.959472Z"},{"trade_id":1105445168,"side":"buy","size":"0.00001732","price":"83113.18000000","time":"2026-10-13T13:12:18.959472Z"},{"trade_id":1105445167,"side":"buy","size":"0.00008662","price":"83113.18000000","time":"2026-10-13T13:12:18.959472Z"},{"trade_id":1105445166,"side":"buy","size":"0.00001293","price":"83113.18000000","time":"2026-10-13T13:12:18.959472Z"},{"trade_id":1105445165,"side":"buy","size":"0.00000010","price":"83113.18000000","time":"2026-10-13T13:12:18.571953Z"},{"trade_id":1105445164,"side":"buy","size":"0.00000004","price":"83113.18000000","time":"2026-10-13T13:12:18.092049Z"},{"trade_id":1105445163,"side":"buy","size":"0.00000004","price":"83113.18000000","time":"2026-10-13T13:12:18.083115Z"},{"trade_id":1105445162,"side":"buy","size":"0.00000012","price":"83113.18000000","time":"2026-10-13T13:12:17.413255Z"},{"trade_id":1105445161,"side":"buy","size":"0.00003111","price":"83113.18000000","time":"2026-10-13T13:12:16.994937Z"},{"trade_id":1105445160,"side":"buy","size":"0.00001949","price":"83113.77000000","time":"2026-10-13T13:12:16.994937Z"},{"trade_id":1105445159,"side":"buy","size":"0.00001118","price":"83113.77000000","time":"2026-10-13T13:12:16.994937Z"},{"trade_id":1105445158,"side":"buy","size":"0.00000920","price":"83113.77000000","time":"2026-10-13T13:12:16.994937Z"},{"trade_id":1105445157,"side":"buy","size":"0.00000008","price":"83113.77000000","time":"2026-10-13T13:12:16.264803Z"},{"trade_id":1105445156,"side":"buy","size":"0.00000003","price":"83113.77000000","time":"2026-10-13T13:12:16.120529Z"},{"trade_id":1105445155,"side":"buy","size":"0.00000003","price":"83113.77000000","time":"2026-10-13T13:12:16.068557Z"},{"trade_id":1105445154,"side":"buy","size":"0.00000012","price":"83113.77000000","time":"2026-10-13T13:12:15.250031Z"},{"trade_id":1105445153,"side":"buy","size":"0.00004239","price":"83113.77000000","time":"2026-10-13T13:12:15.238591Z"},{"trade_id":1105445152,"side":"buy","size":"0.00001204","price":"83113.77000000","time":"2026-10-13T13:12:15.238591Z"},{"trade_id":1105445151,"side":"buy","size":"0.00001499","price":"83113.77000000","time":"2026-10-13T13:12:15.238591Z"},{"trade_id":1105445150,"side":"buy","size":"0.00000002","price":"83113.77000000","time":"2026-10-13T13:12:14.988726Z"},{"trade_id":1105445149,"side":"buy","size":"0.00000002","price":"83113.77000000","time":"2026-10-13T13:12:14.987319Z"},{"trade_id":1105445148,"side":"buy","size":"0.00001986","price":"83114.76000000","time":"2026-10-13T13:12:14.722737Z"},{"trade_id":1105445147,"side":"buy","size":"0.04189942","price":"83114.77000000","time":"2026-10-13T13:12:14.722737Z"},{"trade_id":1105445146,"side":"buy","size":"0.00004641","price":"83114.77000000","time":"2026-10-13T13:12:14.722737Z"},{"trade_id":1105445145,"side":"buy","size":"0.00004252","price":"83114.77000000","time":"2026-10-13T13:12:13.852037Z"},{"trade_id":1105445144,"side":"buy","size":"0.00000009","price":"83114.77000000","time":"2026-10-13T13:12:13.785285Z"},{"trade_id":1105445143,"side":"buy","size":"0.00000009","price":"83114.77000000","time":"2026-10-13T13:12:13.778380Z"},{"trade_id":1105445142,"side":"buy","size":"0.00000009","price":"83114.77000000","time":"2026-10-13T13:12:12.669732Z"},{"trade_id":1105445141,"side":"buy","size":"0.00000010","price":"83114.77000000","time":"2026-10-13T13:12:12.661916Z"},{"trade_id":1105445140,"side":"sell","size":"0.00297742","price":"83113.78000000","time":"2026-10-13T13:12:12.414374Z"},{"trade_id":1105445139,"side":"buy","size":"0.00000007","price":"83114.94000000","time":"2026-10-13T13:12:11.549707Z"},{"trade_id":1105445138,"side":"buy","size":"0.00000008","price":"83121.84000000","time":"2026-10-13T13:12:11.537228Z"},{"trade_id":1105445137,"side":"buy","size":"0.00000003","price":"83121.84000000","time":"2026-10-13T13:12:11.298983Z"},{"trade_id":1105445136,"side":"buy","size":"0.00000012","price":"83121.84000000","time":"2026-10-13T13:12:10.490033Z"},{"trade_id":1105445135,"side":"buy","size":"0.00023158","price":"83121.84000000","time":"2026-10-13T13:12:10.478805Z"},{"trade_id":1105445134,"side":"sell","size":"0.00014520","price":"83122.27000000","time":"2026-10-13T13:12:10.353183Z"},{"trade_id":1105445133,"side":"buy","size":"0.00000005","price":"83121.66000000","time":"2026-10-13T13:12:10.124208Z"},{"trade_id":1105445132,"side":"buy","size":"0.00000007","price":"83121.64000000","time":"2026-10-13T13:12:10.101971Z"},{"trade_id":1105445131,"side":"buy","size":"0.00000007","price":"83121.23000000","time":"2026-10-13T13:12:10.077692Z"},{"trade_id":1105445130,"side":"sell","size":"0.00114117","price":"83119.16000000","time":"2026-10-13T13:12:09.950802Z"},{"trade_id":1105445129,"side":"sell","size":"0.00011064","price":"83117.10000000","time":"2026-10-13T13:12:09.936062Z"},{"trade_id":1105445128,"side":"sell","size":"0.00481253","price":"83117.08000000","time":"2026-10-13T13:12:09.936062Z"},{"trade_id":1105445127,"side":"sell","size":"0.00078203","price":"83115.43000000","time":"2026-10-13T13:12:09.936062Z"},{"trade_id":1105445126,"side":"sell","size":"0.00161069","price":"83117.09000000","time":"2026-10-13T13:12:09.033070Z"},{"trade_id":1105445125,"side":"sell","size":"0.00078204","price":"83117.00000000","time":"2026-10-13T13:12:09.033070Z"},{"trade_id":1105445124,"side":"sell","size":"0.00481251","price":"83115.43000000","time":"2026-10-13T13:12:09.033070Z"},{"trade_id":1105445123,"side":"buy","size":"0.00000007","price":"83115.42000000","time":"2026-10-13T13:12:08.966864Z"},{"trade_id":1105445122,"side":"buy","size":"0.00000007","price":"83115.42000000","time":"2026-10-13T13:12:08.933538Z"},{"trade_id":1105445121,"side":"sell","size":"0.00000012","price":"83115.43000000","time":"2026-10-13T13:12:08.322324Z"},{"trade_id":1105445120,"side":"sell","size":"0.01303816","price":"83115.44000000","time":"2026-10-13T13:12:08.202314Z"},{"trade_id":1105445119,"side":"sell","size":"0.00481267","price":"83113.78000000","time":"2026-10-13T13:12:08.202314Z"},{"trade_id":1105445118,"side":"sell","size":"0.01137597","price":"83113.78000000","time":"2026-10-13T13:12:08.202314Z"},{"trade_id":1105445117,"side":"sell","size":"0.00065572","price":"83113.78000000","time":"2026-10-13T13:12:08.168289Z"},{"trade_id":1105445116,"side":"sell","size":"0.00000024","price":"83113.78000000","time":"2026-10-13T13:12:05.831113Z"},{"trade_id":1105445115,"side":"sell","size":"0.00011696","price":"83113.78000000","time":"2026-10-13T13:12:05.678513Z"},{"trade_id":1105445114,"side":"buy","size":"0.00053379","price":"83116.68000000","time":"2026-10-13T13:12:04.288851Z"},{"trade_id":1105445113,"side":"buy","size":"0.00032727","price":"83118.35000000","time":"2026-10-13T13:12:04.288851Z"},{"trade_id":1105445112,"side":"buy","size":"0.00000625","price":"83118.35000000","time":"2026-10-13T13:12:04.288851Z"},{"trade_id":1105445111,"side":"buy","size":"0.00000733","price":"83118.35000000","time":"2026-10-13T13:12:04.288851Z"},{"trade_id":1105445110,"side":"buy","size":"0.00003476","price":"83118.35000000","time":"2026-10-13T13:12:04.288851Z"},{"trade_id":1105445109,"side":"buy","size":"0.00030569","price":"83118.35000000","time":"2026-10-13T13:12:04.288851Z"},{"trade_id":1105445108,"side":"buy","size":"0.00000029","price":"83120.06000000","time":"2026-10-13T13:12:04.025411Z"},{"trade_id":1105445107,"side":"buy","size":"0.00000031","price":"83121.38000000","time":"2026-10-13T13:12:03.929464Z"},{"trade_id":1105445106,"side":"buy","size":"0.00000021","price":"83125.75000000","time":"2026-10-13T13:12:03.564187Z"},{"trade_id":1105445105,"side":"buy","size":"0.00000007","price":"83132.98000000","time":"2026-10-13T13:12:02.812349Z"},{"trade_id":1105445104,"side":"sell","size":"0.00171138","price":"83132.99000000","time":"2026-10-13T13:12:02.459848Z"},{"trade_id":1105445103,"side":"buy","size":"0.00000010","price":"83132.98000000","time":"2026-10-13T13:12:02.383932Z"},{"trade_id":1105445102,"side":"buy","size":"0.00000010","price":"83132.98000000","time":"2026-10-13T13:12:02.380460Z"},{"trade_id":1105445101,"side":"sell","size":"0.04000000","price":"83127.08000000","time":"2026-10-13T13:12:02.231667Z"},{"trade_id":1105445100,"side":"sell","size":"0.00045917","price":"83126.69000000","time":"2026-10-13T13:12:02.231667Z"},{"trade_id":1105445099,"side":"buy","size":"0.00000015","price":"83121.82000000","time":"2026-10-13T13:12:01.637073Z"},{"trade_id":1105445098,"side":"sell","size":"0.00079866","price":"83119.69000000","time":"2026-10-13T13:11:59.991164Z"},{"trade_id":1105445097,"side":"buy","size":"0.01202919","price":"83131.14000000","time":"2026-10-13T13:11:59.914092Z"},{"trade_id":1105445096,"side":"buy","size":"0.01202919","price":"83131.14000000","time":"2026-10-13T13:11:59.914092Z"},{"trade_id":1105445095,"side":"buy","size":"0.00000032","price":"83131.92000000","time":"2026-10-13T13:11:59.914092Z"},{"trade_id":1105445094,"side":"buy","size":"0.00005569","price":"83133.28000000","time":"2026-10-13T13:11:59.914092Z"},{"trade_id":1105445093,"side":"buy","size":"0.00002610","price":"83133.28000000","time":"2026-10-13T13:11:59.914092Z"},{"trade_id":1105445092,"side":"buy","size":"0.00011872","price":"83133.28000000","time":"2026-10-13T13:11:59.914092Z"},{"trade_id":1105445091,"side":"buy","size":"0.00003012","price":"83133.28000000","time":"2026-10-13T13:11:59.914092Z"},{"trade_id":1105445090,"side":"buy","size":"0.00000024","price":"83133.28000000","time":"2026-10-13T13:11:59.261480Z"},{"trade_id":1105445089,"side":"buy","size":"0.00010000","price":"83133.28000000","time":"2026-10-13T13:11:58.575639Z"},{"trade_id":1105445088,"side":"buy","size":"0.00005437","price":"83133.55000000","time":"2026-10-13T13:11:58.575472Z"},{"trade_id":1105445087,"side":"buy","size":"0.00000950","price":"83133.55000000","time":"2026-10-13T13:11:58.575472Z"},{"trade_id":1105445086,"side":"buy","size":"0.00001395","price":"83133.55000000","time":"2026-10-13T13:11:58.575472Z"},{"trade_id":1105445085,"side":"buy","size":"0.00005908","price":"83133.70000000","time":"2026-10-13T13:11:58.575446Z"},{"trade_id":1105445084,"side":"buy","size":"0.00001985","price":"83135.53000000","time":"2026-10-13T13:11:58.575446Z"},{"trade_id":1105445083,"side":"buy","size":"0.00000984","price":"83136.23000000","time":"2026-10-13T13:11:58.575446Z"},{"trade_id":1105445082,"side":"buy","size":"0.00077198","price":"83136.23000000","time":"2026-10-13T13:11:58.573536Z"},{"trade_id":1105445081,"side":"buy","size":"0.00002802","price":"83138.73000000","time":"2026-10-13T13:11:58.573536Z"},{"trade_id":1105445080,"side":"buy","size":"0.00298851","price":"83138.73000000","time":"2026-10-13T13:11:58.488367Z"},{"trade_id":1105445079,"side":"buy","size":"0.00001149","price":"83138.73000000","time":"2026-10-13T13:11:58.488367Z"},{"trade_id":1105445078,"side":"buy","size":"0.00000015","price":"83138.73000000","time":"2026-10-13T13:11:58.110194Z"},{"trade_id":1105445077,"side":"sell","size":"0.00011610","price":"83138.74000000","time":"2026-10-13T13:11:57.400858Z"},{"trade_id":1105445076,"side":"sell","size":"0.00005954","price":"83138.74000000","time":"2026-10-13T13:11:57.088912Z"},{"trade_id":1105445075,"side":"buy","size":"0.00000007","price":"83138.73000000","time":"2026-10-13T13:11:56.994447Z"},{"trade_id":1105445074,"side":"buy","size":"0.00000007","price":"83138.73000000","time":"2026-10-13T13:11:56.940014Z"},{"trade_id":1105445073,"side":"buy","size":"0.00000011","price":"83138.73000000","time":"2026-10-13T13:11:56.937682Z"},{"trade_id":1105445072,"side":"sell","size":"0.00029224","price":"83138.74000000","time":"2026-10-13T13:11:56.822307Z"},{"trade_id":1105445071,"side":"buy","size":"0.00000007","price":"83138.73000000","time":"2026-10-13T13:11:55.826511Z"},{"trade_id":1105445070,"side":"buy","size":"0.00000007","price":"83138.73000000","time":"2026-10-13T13:11:55.781445Z"},{"trade_id":1105445069,"side":"sell","size":"0.00113259","price":"83138.74000000","time":"2026-10-13T13:11:55.683985Z"},{"trade_id":1105445068,"side":"sell","size":"0.00005822","price":"83138.74000000","time":"2026-10-13T13:11:55.683985Z"},{"trade_id":1105445067,"side":"buy","size":"0.00024297","price":"83138.73000000","time":"2026-10-13T13:11:55.606036Z"},{"trade_id":1105445066,"side":"sell","size":"0.00522946","price":"83137.21000000","time":"2026-10-13T13:11:55.035048Z"},{"trade_id":1105445065,"side":"sell","size":"0.00164855","price":"83137.17000000","time":"2026-10-13T13:11:55.035048Z"},{"trade_id":1105445064,"side":"sell","size":"0.00481142","price":"83135.54000000","time":"2026-10-13T13:11:55.035048Z"},{"trade_id":1105445063,"side":"sell","size":"0.00059541","price":"83135.54000000","time":"2026-10-13T13:11:54.666026Z"},{"trade_id":1105445062,"side":"sell","size":"0.00017862","price":"83135.54000000","time":"2026-10-13T13:11:54.084632Z"},{"trade_id":1105445061,"side":"sell","size":"0.00011611","price":"83135.54000000","time":"2026-10-13T13:11:54.033368Z"},{"trade_id":1105445060,"side":"sell","size":"0.00023817","price":"83135.54000000","time":"2026-10-13T13:11:53.614956Z"},{"trade_id":1105445059,"side":"buy","size":"0.00000004","price":"83138.72000000","time":"2026-10-13T13:11:53.162699Z"},{"trade_id":1105445058,"side":"sell","size":"0.00001096","price":"83138.73000000","time":"2026-10-13T13:11:52.245499Z"},{"trade_id":1105445057,"side":"sell","size":"0.00010812","price":"83138.73000000","time":"2026-10-13T13:11:52.245499Z"},{"trade_id":1105445056,"side":"buy","size":"0.00000006","price":"83138.72000000","time":"2026-10-13T13:11:51.875003Z"},{"trade_id":1105445055,"side":"buy","size":"0.00000003","price":"83138.72000000","time":"2026-10-13T13:11:50.767622Z"},{"trade_id":1105445054,"side":"buy","size":"0.00000009","price":"83138.72000000","time":"2026-10-13T13:11:50.422767Z"},{"trade_id":1105445053,"side":"buy","size":"0.00000009","price":"83138.72000000","time":"2026-10-13T13:11:50.357624Z"},{"trade_id":1105445052,"side":"buy","size":"0.00000003","price":"83138.72000000","time":"2026-10-13T13:11:49.630223Z"},{"trade_id":1105445051,"side":"buy","size":"0.00000014","price":"83138.72000000","time":"2026-10-13T13:11:49.270007Z"},{"trade_id":1105445050,"side":"buy","size":"0.00000014","price":"83138.54000000","time":"2026-10-13T13:11:49.241379Z"},{"trade_id":1105445049,"side":"buy","size":"0.00000005","price":"83136.47000000","time":"2026-10-13T13:11:48.514279Z"},{"trade_id":1105445048,"side":"sell","size":"0.00005831","price":"83133.57000000","time":"2026-10-13T13:11:48.206803Z"},{"trade_id":1105445047,"side":"sell","size":"0.00125504","price":"83133.56000000","time":"2026-10-13T13:11:48.188492Z"},{"trade_id":1105445046,"side":"sell","size":"0.00001322","price":"83133.56000000","time":"2026-10-13T13:11:47.908767Z"},{"trade_id":1105445045,"side":"buy","size":"0.00176162","price":"83133.55000000","time":"2026-10-13T13:11:47.682007Z"},{"trade_id":1105445044,"side":"buy","size":"0.00021749","price":"83133.55000000","time":"2026-10-13T13:11:46.799912Z"},{"trade_id":1105445043,"side":"buy","size":"0.00000005","price":"83133.55000000","time":"2026-10-13T13:11:46.262349Z"},{"trade_id":1105445042,"side":"sell","size":"0.00004520","price":"83133.56000000","time":"2026-10-13T13:11:46.233662Z"},{"trade_id":1105445041,"side":"sell","size":"0.00011909","price":"83133.56000000","time":"2026-10-13T13:11:45.875756Z"},{"trade_id":1105445040,"side":"sell","size":"0.00001556","price":"83133.56000000","time":"2026-10-13T13:11:44.074023Z"},{"trade_id":1105445039,"side":"buy","size":"0.00113208","price":"83133.55000000","time":"2026-10-13T13:11:42.186804Z"},{"trade_id":1105445038,"side":"buy","size":"0.00001685","price":"83133.55000000","time":"2026-10-13T13:11:42.186804Z"},{"trade_id":1105445037,"side":"buy","size":"0.00004342","price":"83133.55000000","time":"2026-10-13T13:11:42.186804Z"},{"trade_id":1105445036,"side":"buy","size":"0.00000878","price":"83133.55000000","time":"2026-10-13T13:11:42.186804Z"},{"trade_id":1105445035,"side":"buy","size":"0.00001378","price":"83133.55000000","time":"2026-10-13T13:11:42.186804Z"},{"trade_id":1105445034,"side":"buy","size":"0.00000005","price":"83133.55000000","time":"2026-10-13T13:11:41.929868Z"},{"trade_id":1105445033,"side":"buy","size":"0.00000012","price":"83133.55000000","time":"2026-10-13T13:11:40.382496Z"},{"trade_id":1105445032,"side":"sell","size":"0.00177425","price":"83133.56000000","time":"2026-10-13T13:11:38.165174Z"},{"trade_id":1105445031,"side":"sell","size":"0.00001203","price":"83133.56000000","time":"2026-10-13T13:11:38.165174Z"},{"trade_id":1105445030,"side":"buy","size":"0.00000015","price":"83133.55000000","time":"2026-10-13T13:11:36.956564Z"},{"trade_id":1105445029,"side":"buy","size":"0.00907872","price":"83133.37000000","time":"2026-10-13T13:11:35.898311Z"},{"trade_id":1105445028,"side":"buy","size":"0.00902148","price":"83133.55000000","time":"2026-10-13T13:11:35.898311Z"},{"trade_id":1105445027,"side":"buy","size":"0.00005575","price":"83133.55000000","time":"2026-10-13T13:11:35.898311Z"},{"trade_id":1105445026,"side":"buy","size":"0.01804307","price":"83133.55000000","time":"2026-10-13T13:11:35.898311Z"},{"trade_id":1105445025,"side":"buy","size":"0.00004161","price":"83133.55000000","time":"2026-10-13T13:11:35.898311Z"},{"trade_id":1105445024,"side":"buy","size":"0.00017321","price":"83133.55000000","time":"2026-10-13T13:11:35.898311Z"},{"trade_id":1105445023,"side":"buy","size":"0.00003380","price":"83133.55000000","time":"2026-10-13T13:11:35.898311Z"},{"trade_id":1105445022,"side":"buy","size":"0.00000007","price":"83133.55000000","time":"2026-10-13T13:11:34.212077Z"},{"trade_id":1105445021,"side":"buy","size":"0.00000002","price":"83133.55000000","time":"2026-10-13T13:11:34.131317Z"},{"trade_id":1105445020,"side":"buy","size":"0.00000007","price":"83133.55000000","time":"2026-10-13T13:11:33.071282Z"},{"trade_id":1105445019,"side":"buy","size":"0.00000763","price":"83133.55000000","time":"2026-10-13T13:11:32.340942Z"},{"trade_id":1105445018,"side":"buy","size":"0.00000005","price":"83133.55000000","time":"2026-10-13T13:11:31.918233Z"},{"trade_id":1105445017,"side":"buy","size":"0.00000003","price":"83133.55000000","time":"2026-10-13T13:11:31.741779Z"},{"trade_id":1105445016,"side":"sell","size":"0.00411985","price":"83133.83000000","time":"2026-10-13T13:11:31.499443Z"},{"trade_id":1105445015,"side":"buy","size":"0.01150449","price":"83137.05000000","time":"2026-10-13T13:11:30.804156Z"},{"trade_id":1105445014,"side":"buy","size":"0.00001947","price":"83138.70000000","time":"2026-10-13T13:11:30.804156Z"},{"trade_id":1105445013,"side":"buy","size":"0.00024093","price":"83138.72000000","time":"2026-10-13T13:11:30.804156Z"},{"trade_id":1105445012,"side":"buy","size":"0.00001684","price":"83138.72000000","time":"2026-10-13T13:11:30.804156Z"},{"trade_id":1105445011,"side":"buy","size":"0.00006680","price":"83138.72000000","time":"2026-10-13T13:11:30.804156Z"},{"trade_id":1105445010,"side":"buy","size":"0.00008191","price":"83138.72000000","time":"2026-10-13T13:11:30.804156Z"},{"trade_id":1105445009,"side":"buy","size":"0.00001768","price":"83138.72000000","time":"2026-10-13T13:11:30.804156Z"},{"trade_id":1105445008,"side":"buy","size":"0.00005569","price":"83138.72000000","time":"2026-10-13T13:11:30.804156Z"},{"trade_id":1105445007,"side":"buy","size":"0.00002352","price":"83138.72000000","time":"2026-10-13T13:11:30.804156Z"},{"trade_id":1105445006,"side":"buy","size":"0.00000022","price":"83138.72000000","time":"2026-10-13T13:11:30.787177Z"},{"trade_id":1105445005,"side":"buy","size":"0.00000002","price":"83138.72000000","time":"2026-10-13T13:11:29.636564Z"},{"trade_id":1105445004,"side":"buy","size":"0.00000003","price":"83138.72000000","time":"2026-10-13T13:11:28.473793Z"},{"trade_id":1105445003,"side":"sell","size":"0.00001415","price":"83138.73000000","time":"2026-10-13T13:11:28.188784Z"},{"trade_id":1105445002,"side":"buy","size":"0.00000003","price":"83138.72000000","time":"2026-10-13T13:11:26.738900Z"},{"trade_id":1105445001,"side":"buy","size":"0.00000005","price":"83138.72000000","time":"2026-10-13T13:11:23.505464Z"},{"trade_id":1105445000,"side":"sell","size":"0.00002387","price":"83138.73000000","time":"2026-10-13T13:11:21.395113Z"},{"trade_id":1105444999,"side":"buy","size":"0.00000002","price":"83138.72000000","time":"2026-10-13T13:11:21.229756Z"},{"trade_id":1105444998,"side":"buy","size":"0.00000009","price":"83138.72000000","time":"2026-10-13T13:11:20.059302Z"},{"trade_id":1105444997,"side":"sell","size":"0.00050034","price":"83138.73000000","time":"2026-10-13T13:11:19.151336Z"},{"trade_id":1105444996,"side":"sell","size":"0.00238156","price":"83138.73000000","time":"2026-10-13T13:11:19.100724Z"},{"trade_id":1105444995,"side":"sell","size":"0.00058441","price":"83138.73000000","time":"2026-10-13T13:11:18.965445Z"},{"trade_id":1105444994,"side":"buy","size":"0.00000008","price":"83138.72000000","time":"2026-10-13T13:11:18.878553Z"},{"trade_id":1105444993,"side":"buy","size":"0.00000002","price":"83138.72000000","time":"2026-10-13T13:11:15.560793Z"},{"trade_id":1105444992,"side":"buy","size":"0.00000004","price":"83138.72000000","time":"2026-10-13T13:11:15.232480Z"},{"trade_id":1105444991,"side":"sell","size":"0.00125473","price":"83138.73000000","time":"2026-10-13T13:11:15.107566Z"},{"trade_id":1105444990,"side":"buy","size":"0.00000003","price":"83138.72000000","time":"2026-10-13T13:11:14.896639Z"},{"trade_id":1105444989,"side":"buy","size":"0.02400000","price":"83149.03000000","time":"2026-10-13T13:11:14.154037Z"},{"trade_id":1105444988,"side":"buy","size":"0.00001985","price":"83149.44000000","time":"2026-10-13T13:11:14.154037Z"},{"trade_id":1105444987,"side":"buy","size":"0.00001157","price":"83149.44000000","time":"2026-10-13T13:11:14.154037Z"},{"trade_id":1105444986,"side":"buy","size":"0.00849072","price":"83151.54000000","time":"2026-10-13T13:11:14.153208Z"},{"trade_id":1105444985,"side":"buy","size":"0.00125689","price":"83153.50000000","time":"2026-10-13T13:11:14.153208Z"},{"trade_id":1105444984,"side":"buy","size":"0.00008275","price":"83153.94000000","time":"2026-10-13T13:11:14.153208Z"},{"trade_id":1105444983,"side":"buy","size":"0.00001395","price":"83153.94000000","time":"2026-10-13T13:11:14.153208Z"},{"trade_id":1105444982,"side":"buy","size":"0.00012987","price":"83153.94000000","time":"2026-10-13T13:11:14.153208Z"},{"trade_id":1105444981,"side":"buy","size":"0.00002582","price":"83153.94000000","time":"2026-10-13T13:11:14.153208Z"},{"trade_id":1105444980,"side":"buy","size":"0.00000002","price":"83154.67000000","time":"2026-10-13T13:11:13.827368Z"},{"trade_id":1105444979,"side":"buy","size":"0.00000024","price":"83154.67000000","time":"2026-10-13T13:11:13.822884Z"},{"trade_id":1105444978,"side":"buy","size":"0.00020648","price":"83154.67000000","time":"2026-10-13T13:11:13.746936Z"},{"trade_id":1105444977,"side":"buy","size":"0.00000025","price":"83154.67000000","time":"2026-10-13T13:11:13.445754Z"},{"trade_id":1105444976,"side":"sell","size":"0.00051336","price":"83154.68000000","time":"2026-10-13T13:11:12.595720Z"},{"trade_id":1105444975,"side":"sell","size":"0.00006881","price":"83154.68000000","time":"2026-10-13T13:11:12.136669Z"},{"trade_id":1105444974,"side":"buy","size":"0.00000004","price":"83154.67000000","time":"2026-10-13T13:11:12.108761Z"},{"trade_id":1105444973,"side":"buy","size":"0.00000042","price":"83154.67000000","time":"2026-10-13T13:11:11.866632Z"},{"trade_id":1105444972,"side":"buy","size":"0.00000042","price":"83154.67000000","time":"2026-10-13T13:11:11.400572Z"},{"trade_id":1105444971,"side":"sell","size":"0.00136211","price":"83154.68000000","time":"2026-10-13T13:11:11.167775Z"},{"trade_id":1105444970,"side":"sell","size":"0.00034223","price":"83154.68000000","time":"2026-10-13T13:11:11.096930Z"},{"trade_id":1105444969,"side":"buy","size":"0.00000009","price":"83154.67000000","time":"2026-10-13T13:11:11.003185Z"},{"trade_id":1105444968,"side":"buy","size":"0.00020598","price":"83154.67000000","time":"2026-10-13T13:11:10.971892Z"},{"trade_id":1105444967,"side":"buy","size":"0.00005859","price":"83154.67000000","time":"2026-10-13T13:11:10.971892Z"},{"trade_id":1105444966,"side":"buy","size":"0.00000005","price":"83154.67000000","time":"2026-10-13T13:11:10.713544Z"},{"trade_id":1105444965,"side":"buy","size":"0.00000012","price":"83154.67000000","time":"2026-10-13T13:11:10.243860Z"},{"trade_id":1105444964,"side":"buy","size":"0.00032231","price":"83154.67000000","time":"2026-10-13T13:11:10.233082Z"},{"trade_id":1105444963,"side":"buy","size":"0.00002379","price":"83154.67000000","time":"2026-10-13T13:11:10.233082Z"},{"trade_id":1105444962,"side":"buy","size":"0.00000005","price":"83154.67000000","time":"2026-10-13T13:11:10.103805Z"},{"trade_id":1105444961,"side":"buy","size":"0.00000009","price":"83154.67000000","time":"2026-10-13T13:11:09.697232Z"},{"trade_id":1105444960,"side":"buy","size":"0.00000013","price":"83154.67000000","time":"2026-10-13T13:11:09.567235Z"},{"trade_id":1105444959,"side":"buy","size":"0.00002822","price":"83154.67000000","time":"2026-10-13T13:11:09.087719Z"},{"trade_id":1105444958,"side":"buy","size":"0.00000012","price":"83154.67000000","time":"2026-10-13T13:11:09.009308Z"},{"trade_id":1105444957,"side":"buy","size":"0.00003633","price":"83154.67000000","time":"2026-10-13T13:11:08.599022Z"},{"trade_id":1105444956,"side":"buy","size":"0.00000006","price":"83154.67000000","time":"2026-10-13T13:11:08.523861Z"},{"trade_id":1105444955,"side":"buy","size":"0.00000007","price":"83153.94000000","time":"2026-10-13T13:11:08.455196Z"},{"trade_id":1105444954,"side":"buy","size":"0.00000008","price":"83153.94000000","time":"2026-10-13T13:11:07.897293Z"},{"trade_id":1105444953,"side":"buy","size":"0.00000012","price":"83154.93000000","time":"2026-10-13T13:11:07.331419Z"},{"trade_id":1105444952,"side":"buy","size":"0.00000004","price":"83149.52000000","time":"2026-10-13T13:11:06.333071Z"},{"trade_id":1105444951,"side":"buy","size":"0.00000024","price":"83149.44000000","time":"2026-10-13T13:11:05.696198Z"},{"trade_id":1105444950,"side":"buy","size":"0.00000011","price":"83149.44000000","time":"2026-10-13T13:11:05.626248Z"},{"trade_id":1105444949,"side":"buy","size":"0.00000011","price":"83149.44000000","time":"2026-10-13T13:11:05.571601Z"},{"trade_id":1105444948,"side":"sell","size":"0.00000024","price":"83150.58000000","time":"2026-10-13T13:11:05.105541Z"},{"trade_id":1105444947,"side":"sell","size":"0.00007442","price":"83152.37000000","time":"2026-10-13T13:11:04.979574Z"},{"trade_id":1105444946,"side":"sell","size":"0.00002524","price":"83153.93000000","time":"2026-10-13T13:11:04.778073Z"},{"trade_id":1105444945,"side":"sell","size":"0.00004203","price":"83144.37000000","time":"2026-10-13T13:11:04.778073Z"},{"trade_id":1105444944,"side":"sell","size":"0.00005847","price":"83144.37000000","time":"2026-10-13T13:11:04.777477Z"},{"trade_id":1105444943,"side":"buy","size":"0.00000010","price":"83144.36000000","time":"2026-10-13T13:11:04.530134Z"},{"trade_id":1105444942,"side":"buy","size":"0.00000010","price":"83143.21000000","time":"2026-10-13T13:11:04.462233Z"},{"trade_id":1105444941,"side":"sell","size":"0.00036217","price":"83140.45000000","time":"2026-10-13T13:11:04.130271Z"},{"trade_id":1105444940,"side":"sell","size":"0.00023323","price":"83138.78000000","time":"2026-10-13T13:11:04.130271Z"},{"trade_id":1105444939,"side":"buy","size":"0.00000019","price":"83138.77000000","time":"2026-10-13T13:11:04.118346Z"},{"trade_id":1105444938,"side":"sell","size":"0.00000601","price":"83138.78000000","time":"2026-10-13T13:11:03.813420Z"},{"trade_id":1105444937,"side":"buy","size":"0.00000009","price":"83138.77000000","time":"2026-10-13T13:11:03.337009Z"},{"trade_id":1105444936,"side":"buy","size":"0.00000009","price":"83138.77000000","time":"2026-10-13T13:11:03.269687Z"},{"trade_id":1105444935,"side":"buy","size":"0.00000029","price":"83138.72000000","time":"2026-10-13T13:11:02.925648Z"},{"trade_id":1105444934,"side":"buy","size":"0.00364464","price":"83138.77000000","time":"2026-10-13T13:11:02.310051Z"},{"trade_id":1105444933,"side":"buy","size":"0.00000024","price":"83136.22000000","time":"2026-10-13T13:11:02.204349Z"},{"trade_id":1105444932,"side":"buy","size":"0.00000024","price":"83136.22000000","time":"2026-10-13T13:11:02.138307Z"},{"trade_id":1105444931,"side":"buy","size":"0.00574101","price":"83138.69000000","time":"2026-10-13T13:11:01.871954Z"},{"trade_id":1105444930,"side":"sell","size":"0.00019434","price":"83144.47000000","time":"2026-10-13T13:11:00.747865Z"},{"trade_id":1105444929,"side":"sell","size":"0.00002962","price":"83141.86000000","time":"2026-10-13T13:11:00.747865Z"},{"trade_id":1105444928,"side":"sell","size":"0.00020961","price":"83139.66000000","time":"2026-10-13T13:11:00.747865Z"},{"trade_id":1105444927,"side":"buy","size":"0.00003568","price":"83137.65000000","time":"2026-10-13T13:11:00.720927Z"},{"trade_id":1105444926,"side":"buy","size":"0.01999752","price":"83131.98000000","time":"2026-10-13T13:11:00.586135Z"},{"trade_id":1105444925,"side":"buy","size":"0.00915466","price":"83132.12000000","time":"2026-10-13T13:11:00.586135Z"},{"trade_id":1105444924,"side":"buy","size":"0.09622931","price":"83134.74000000","time":"2026-10-13T13:11:00.586135Z"},{"trade_id":1105444923,"side":"buy","size":"0.02400000","price":"83139.52000000","time":"2026-10-13T13:11:00.586135Z"},{"trade_id":1105444922,"side":"buy","size":"0.00000012","price":"83139.65000000","time":"2026-10-13T13:11:00.318782Z"},{"trade_id":1105444921,"side":"buy","size":"0.00008780","price":"83139.65000000","time":"2026-10-13T13:11:00.307370Z"},{"trade_id":1105444920,"side":"buy","size":"0.00000008","price":"83139.65000000","time":"2026-10-13T13:10:59.270414Z"},{"trade_id":1105444919,"side":"buy","size":"0.00000008","price":"83139.65000000","time":"2026-10-13T13:10:59.233873Z"},{"trade_id":1105444918,"side":"sell","size":"0.00010996","price":"83139.90000000","time":"2026-10-13T13:10:58.482212Z"},{"trade_id":1105444917,"side":"sell","size":"0.00018774","price":"83138.12000000","time":"2026-10-13T13:10:58.482212Z"},{"trade_id":1105444916,"side":"buy","size":"0.00000043","price":"83138.11000000","time":"2026-10-13T13:10:57.471057Z"},{"trade_id":1105444915,"side":"buy","size":"0.00000043","price":"83138.11000000","time":"2026-10-13T13:10:57.459936Z"},{"trade_id":1105444914,"side":"buy","size":"0.00000036","price":"83138.11000000","time":"2026-10-13T13:10:56.759006Z"},{"trade_id":1105444913,"side":"buy","size":"0.00000012","price":"83128.32000000","time":"2026-10-13T13:10:55.244739Z"},{"trade_id":1105444912,"side":"buy","size":"0.00000442","price":"83128.32000000","time":"2026-10-13T13:10:55.232493Z"},{"trade_id":1105444911,"side":"buy","size":"0.00001362","price":"83128.32000000","time":"2026-10-13T13:10:55.232493Z"},{"trade_id":1105444910,"side":"sell","size":"0.00024541","price":"83128.33000000","time":"2026-10-13T13:10:55.142709Z"},{"trade_id":1105444909,"side":"buy","size":"0.00000038","price":"83128.32000000","time":"2026-10-13T13:10:54.983323Z"},{"trade_id":1105444908,"side":"sell","size":"0.00058440","price":"83128.33000000","time":"2026-10-13T13:10:54.017703Z"},{"trade_id":1105444907,"side":"sell","size":"0.00046748","price":"83128.33000000","time":"2026-10-13T13:10:53.997355Z"},{"trade_id":1105444906,"side":"sell","size":"0.00040914","price":"83128.33000000","time":"2026-10-13T13:10:53.632826Z"},{"trade_id":1105444905,"side":"sell","size":"0.00024769","price":"83128.33000000","time":"2026-10-13T13:10:53.306220Z"},{"trade_id":1105444904,"side":"sell","size":"0.00029768","price":"83128.33000000","time":"2026-10-13T13:10:53.194197Z"},{"trade_id":1105444903,"side":"sell","size":"0.00119072","price":"83128.33000000","time":"2026-10-13T13:10:53.009954Z"},{"trade_id":1105444902,"side":"sell","size":"0.00011907","price":"83128.33000000","time":"2026-10-13T13:10:52.815589Z"},{"trade_id":1105444901,"side":"sell","size":"0.00005954","price":"83128.33000000","time":"2026-10-13T13:10:52.601932Z"},{"trade_id":1105444900,"side":"buy","size":"0.02400000","price":"83131.90000000","time":"2026-10-13T13:10:52.595346Z"},{"trade_id":1105444899,"side":"buy","size":"0.00002168","price":"83137.23000000","time":"2026-10-13T13:10:52.420707Z"},{"trade_id":1105444898,"side":"buy","size":"0.00009066","price":"83137.25000000","time":"2026-10-13T13:10:52.420707Z"},{"trade_id":1105444897,"side":"buy","size":"0.00000866","price":"83137.25000000","time":"2026-10-13T13:10:52.420707Z"},{"trade_id":1105444896,"side":"buy","size":"0.00001383","price":"83137.25000000","time":"2026-10-13T13:10:52.420707Z"},{"trade_id":1105444895,"side":"buy","size":"0.00004342","price":"83137.25000000","time":"2026-10-13T13:10:52.420707Z"},{"trade_id":1105444894,"side":"sell","size":"0.00192801","price":"83137.26000000","time":"2026-10-13T13:10:52.190239Z"},{"trade_id":1105444893,"side":"sell","size":"0.00011907","price":"83138.09000000","time":"2026-10-13T13:10:51.345745Z"},{"trade_id":1105444892,"side":"sell","size":"0.00029221","price":"83137.26000000","time":"2026-10-13T13:10:50.997739Z"},{"trade_id":1105444891,"side":"sell","size":"0.00059536","price":"83137.26000000","time":"2026-10-13T13:10:50.920920Z"},{"trade_id":1105444890,"side":"buy","size":"0.00000012","price":"83137.25000000","time":"2026-10-13T13:10:50.261204Z"},{"trade_id":1105444889,"side":"buy","size":"0.00896541","price":"83137.25000000","time":"2026-10-13T13:10:50.250256Z"},{"trade_id":1105444888,"side":"buy","size":"0.00067670","price":"83134.42000000","time":"2026-10-13T13:10:49.634388Z"},{"trade_id":1105444887,"side":"buy","size":"0.00001744","price":"83139.21000000","time":"2026-10-13T13:10:49.634388Z"},{"trade_id":1105444886,"side":"buy","size":"0.00002946","price":"83139.21000000","time":"2026-10-13T13:10:49.634388Z"},{"trade_id":1105444885,"side":"buy","size":"0.00008667","price":"83139.21000000","time":"2026-10-13T13:10:49.634388Z"},{"trade_id":1105444884,"side":"buy","size":"0.00002300","price":"83141.84000000","time":"2026-10-13T13:10:49.634388Z"},{"trade_id":1105444883,"side":"buy","size":"0.00002860","price":"83141.85000000","time":"2026-10-13T13:10:49.634388Z"},{"trade_id":1105444882,"side":"buy","size":"0.00005055","price":"83141.85000000","time":"2026-10-13T13:10:49.634388Z"},{"trade_id":1105444881,"side":"buy","size":"0.00000002","price":"83141.85000000","time":"2026-10-13T13:10:49.436468Z"},{"trade_id":1105444880,"side":"sell","size":"0.00002643","price":"83141.86000000","time":"2026-10-13T13:10:49.125711Z"},{"trade_id":1105444879,"side":"sell","size":"0.00295914","price":"83141.86000000","time":"2026-10-13T13:10:48.996897Z"},{"trade_id":1105444878,"side":"sell","size":"0.01461675","price":"83141.86000000","time":"2026-10-13T13:10:48.996897Z"},{"trade_id":1105444877,"side":"sell","size":"0.00073075","price":"83141.86000000","time":"2026-10-13T13:10:48.969297Z"},{"trade_id":1105444876,"side":"sell","size":"0.00011610","price":"83141.86000000","time":"2026-10-13T13:10:48.838066Z"},{"trade_id":1105444875,"side":"buy","size":"0.00000004","price":"83141.85000000","time":"2026-10-13T13:10:48.260639Z"},{"trade_id":1105444874,"side":"sell","size":"0.00029221","price":"83141.86000000","time":"2026-10-13T13:10:48.023138Z"},{"trade_id":1105444873,"side":"sell","size":"0.00228536","price":"83141.86000000","time":"2026-10-13T13:10:47.512804Z"},{"trade_id":1105444872,"side":"sell","size":"0.00031761","price":"83141.86000000","time":"2026-10-13T13:10:47.512804Z"},{"trade_id":1105444871,"side":"sell","size":"0.00001203","price":"83141.86000000","time":"2026-10-13T13:10:47.512804Z"},{"trade_id":1105444870,"side":"sell","size":"0.00000136","price":"83141.86000000","time":"2026-10-13T13:10:47.512804Z"},{"trade_id":1105444869,"side":"buy","size":"0.00000004","price":"83141.85000000","time":"2026-10-13T13:10:46.720610Z"},{"trade_id":1105444868,"side":"buy","size":"0.00000004","price":"83141.85000000","time":"2026-10-13T13:10:46.615725Z"},{"trade_id":1105444867,"side":"buy","size":"0.00000053","price":"83141.85000000","time":"2026-10-13T13:10:46.508766Z"},{"trade_id":1105444866,"side":"sell","size":"0.00005989","price":"83141.86000000","time":"2026-10-13T13:10:45.579924Z"},{"trade_id":1105444865,"side":"buy","size":"0.00000008","price":"83141.85000000","time":"2026-10-13T13:10:45.551611Z"},{"trade_id":1105444864,"side":"sell","size":"0.00022811","price":"83141.86000000","time":"2026-10-13T13:10:45.512972Z"},{"trade_id":1105444863,"side":"buy","size":"0.00000008","price":"83141.85000000","time":"2026-10-13T13:10:45.494528Z"},{"trade_id":1105444862,"side":"buy","size":"0.00000016","price":"83141.85000000","time":"2026-10-13T13:10:45.276658Z"},{"trade_id":1105444861,"side":"buy","size":"0.00000012","price":"83141.85000000","time":"2026-10-13T13:10:45.244900Z"},{"trade_id":1105444860,"side":"buy","size":"0.00007481","price":"83141.85000000","time":"2026-10-13T13:10:45.234014Z"},{"trade_id":1105444859,"side":"buy","size":"0.00379838","price":"83141.85000000","time":"2026-10-13T13:10:45.141389Z"},{"trade_id":1105444858,"side":"buy","size":"0.00099990","price":"83141.85000000","time":"2026-10-13T13:10:45.141389Z"},{"trade_id":1105444857,"side":"buy","size":"0.00000005","price":"83141.85000000","time":"2026-10-13T13:10:44.478485Z"},{"trade_id":1105444856,"side":"buy","size":"0.00000005","price":"83141.85000000","time":"2026-10-13T13:10:44.368470Z"},{"trade_id":1105444855,"side":"sell","size":"0.00444512","price":"83140.88000000","time":"2026-10-13T13:10:44.090609Z"},{"trade_id":1105444854,"side":"sell","size":"0.00023148","price":"83139.22000000","time":"2026-10-13T13:10:44.090609Z"},{"trade_id":1105444853,"side":"buy","size":"0.00000005","price":"83139.21000000","time":"2026-10-13T13:10:43.623968Z"},{"trade_id":1105444852,"side":"sell","size":"0.00001190","price":"83138.05000000","time":"2026-10-13T13:10:42.257392Z"},{"trade_id":1105444851,"side":"buy","size":"0.00003040","price":"83150.21000000","time":"2026-10-13T13:10:41.452499Z"},{"trade_id":1105444850,"side":"buy","size":"0.00000835","price":"83150.21000000","time":"2026-10-13T13:10:41.452499Z"},{"trade_id":1105444849,"side":"buy","size":"0.00000042","price":"83150.21000000","time":"2026-10-13T13:10:41.398384Z"},{"trade_id":1105444848,"side":"buy","size":"0.00004341","price":"83150.21000000","time":"2026-10-13T13:10:41.398384Z"},{"trade_id":1105444847,"side":"buy","size":"0.00002406","price":"83150.21000000","time":"2026-10-13T13:10:41.398384Z"},{"trade_id":1105444846,"side":"buy","size":"0.00001226","price":"83150.21000000","time":"2026-10-13T13:10:41.398384Z"},{"trade_id":1105444845,"side":"buy","size":"0.00001985","price":"83152.16000000","time":"2026-10-13T13:10:41.398384Z"},{"trade_id":1105444844,"side":"sell","size":"0.00016155","price":"83152.48000000","time":"2026-10-13T13:10:40.920778Z"},{"trade_id":1105444843,"side":"sell","size":"0.00057031","price":"83153.05000000","time":"2026-10-13T13:10:40.663694Z"},{"trade_id":1105444842,"side":"buy","size":"0.00014702","price":"83157.41000000","time":"2026-10-13T13:10:37.289678Z"},{"trade_id":1105444841,"side":"sell","size":"0.00039912","price":"83157.42000000","time":"2026-10-13T13:10:36.719026Z"},{"trade_id":1105444840,"side":"sell","size":"0.00001190","price":"83158.04000000","time":"2026-10-13T13:10:34.665630Z"},{"trade_id":1105444839,"side":"buy","size":"0.02400000","price":"83155.96000000","time":"2026-10-13T13:10:31.652324Z"},{"trade_id":1105444838,"side":"buy","size":"0.00096875","price":"83161.06000000","time":"2026-10-13T13:10:31.651152Z"},{"trade_id":1105444837,"side":"buy","size":"0.00001692","price":"83162.73000000","time":"2026-10-13T13:10:31.648813Z"},{"trade_id":1105444836,"side":"buy","size":"0.01202462","price":"83162.73000000","time":"2026-10-13T13:10:31.648813Z"},{"trade_id":1105444835,"side":"buy","size":"0.01202462","price":"83162.73000000","time":"2026-10-13T13:10:31.648813Z"},{"trade_id":1105444834,"side":"buy","size":"0.00006962","price":"83163.80000000","time":"2026-10-13T13:10:31.648813Z"},{"trade_id":1105444833,"side":"buy","size":"0.00005218","price":"83163.80000000","time":"2026-10-13T13:10:31.648813Z"},{"trade_id":1105444832,"side":"buy","size":"0.00012965","price":"83164.43000000","time":"2026-10-13T13:10:31.648813Z"},{"trade_id":1105444831,"side":"buy","size":"0.00000009","price":"83164.43000000","time":"2026-10-13T13:10:30.883454Z"},{"trade_id":1105444830,"side":"buy","size":"0.00000036","price":"83164.43000000","time":"2026-10-13T13:10:30.771260Z"},{"trade_id":1105444829,"side":"buy","size":"0.00028978","price":"83165.10000000","time":"2026-10-13T13:10:29.094924Z"},{"trade_id":1105444828,"side":"buy","size":"0.00001686","price":"83167.19000000","time":"2026-10-13T13:10:29.094924Z"},{"trade_id":1105444827,"side":"buy","size":"0.00005206","price":"83167.19000000","time":"2026-10-13T13:10:29.094924Z"},{"trade_id":1105444826,"side":"buy","size":"0.00009727","price":"83167.19000000","time":"2026-10-13T13:10:29.094924Z"},{"trade_id":1105444825,"side":"buy","size":"0.00002658","price":"83167.19000000","time":"2026-10-13T13:10:29.094924Z"},{"trade_id":1105444824,"side":"buy","size":"0.00001909","price":"83169.61000000","time":"2026-10-13T13:10:29.094924Z"},{"trade_id":1105444823,"side":"buy","size":"0.00000020","price":"83169.61000000","time":"2026-10-13T13:10:28.065569Z"},{"trade_id":1105444822,"side":"sell","size":"0.00133176","price":"83169.63000000","time":"2026-10-13T13:10:25.862635Z"},{"trade_id":1105444821,"side":"buy","size":"0.00000006","price":"83169.62000000","time":"2026-10-13T13:10:25.681234Z"},{"trade_id":1105444820,"side":"sell","size":"0.00059517","price":"83169.63000000","time":"2026-10-13T13:10:25.270059Z"}]