[{"trade_id":1000620382,"side":"sell","size":"0.00066366","price":"74435.06000000","time":"2026-04-14T13:00:13.661833Z"},{"trade_id":1000620381,"side":"sell","size":"0.00006636","price":"74435.06000000","time":"2026-04-14T13:00:13.608235Z"},{"trade_id":1000620380,"side":"buy","size":"0.00000005","price":"74435.05000000","time":"2026-04-14T13:00:13.586116Z"},{"trade_id":1000620379,"side":"sell","size":"0.00031744","price":"74435.06000000","time":"2026-04-14T13:00:13.509772Z"},{"trade_id":1000620378,"side":"sell","size":"0.00000087","price":"74435.06000000","time":"2026-04-14T13:00:13.509772Z"},{"trade_id":1000620377,"side":"buy","size":"0.00000007","price":"74435.05000000","time":"2026-04-14T13:00:13.210927Z"},{"trade_id":1000620376,"side":"buy","size":"0.00003839","price":"74435.05000000","time":"2026-04-14T13:00:12.976298Z"},{"trade_id":1000620375,"side":"buy","size":"0.00000011","price":"74435.05000000","time":"2026-04-14T13:00:12.680563Z"},{"trade_id":1000620374,"side":"sell","size":"0.03369913","price":"74435.06000000","time":"2026-04-14T13:00:12.657278Z"},{"trade_id":1000620373,"side":"sell","size":"0.00000087","price":"74435.06000000","time":"2026-04-14T13:00:12.657278Z"},{"trade_id":1000620372,"side":"sell","size":"0.00005700","price":"74435.06000000","time":"2026-04-14T13:00:12.624375Z"},{"trade_id":1000620371,"side":"sell","size":"0.00460100","price":"74435.06000000","time":"2026-04-14T13:00:12.624375Z"},{"trade_id":1000620370,"side":"sell","size":"0.02909900","price":"74435.06000000","time":"2026-04-14T13:00:12.592602Z"},{"trade_id":1000620369,"side":"sell","size":"0.02949200","price":"74435.06000000","time":"2026-04-14T13:00:12.532063Z"},{"trade_id":1000620368,"side":"sell","size":"0.00411800","price":"74435.06000000","time":"2026-04-14T13:00:12.500236Z"},{"trade_id":1000620367,"side":"sell","size":"0.00009000","price":"74435.06000000","time":"2026-04-14T13:00:12.334877Z"},{"trade_id":1000620366,"side":"buy","size":"0.00000015","price":"74434.95000000","time":"2026-04-14T13:00:12.268592Z"},{"trade_id":1000620365,"side":"sell","size":"0.00000740","price":"74437.85000000","time":"2026-04-14T13:00:12.097270Z"},{"trade_id":1000620364,"side":"sell","size":"0.03370000","price":"74435.59000000","time":"2026-04-14T13:00:11.920715Z"},{"trade_id":1000620363,"side":"sell","size":"0.01889267","price":"74435.59000000","time":"2026-04-14T13:00:11.920715Z"},{"trade_id":1000620362,"side":"buy","size":"0.00011076","price":"74435.58000000","time":"2026-04-14T13:00:11.903976Z"},{"trade_id":1000620361,"side":"buy","size":"0.00001498","price":"74435.58000000","time":"2026-04-14T13:00:11.903976Z"},{"trade_id":1000620360,"side":"buy","size":"0.00000002","price":"74435.58000000","time":"2026-04-14T13:00:11.700149Z"},{"trade_id":1000620359,"side":"sell","size":"0.00095572","price":"74435.59000000","time":"2026-04-14T13:00:11.585195Z"},{"trade_id":1000620358,"side":"sell","size":"0.00033398","price":"74435.59000000","time":"2026-04-14T13:00:11.575250Z"},{"trade_id":1000620357,"side":"buy","size":"0.00000001","price":"74438.76000000","time":"2026-04-14T13:00:11.433411Z"},{"trade_id":1000620356,"side":"buy","size":"0.00033584","price":"74438.76000000","time":"2026-04-14T13:00:11.406620Z"},{"trade_id":1000620355,"side":"buy","size":"0.00001500","price":"74439.12000000","time":"2026-04-14T13:00:11.406620Z"},{"trade_id":1000620354,"side":"buy","size":"0.00266899","price":"74440.00000000","time":"2026-04-14T13:00:11.332215Z"},{"trade_id":1000620353,"side":"buy","size":"0.00870000","price":"74442.00000000","time":"2026-04-14T13:00:11.315248Z"},{"trade_id":1000620352,"side":"buy","size":"0.00001777","price":"74444.00000000","time":"2026-04-14T13:00:11.305849Z"},{"trade_id":1000620351,"side":"buy","size":"0.00861444","price":"74444.00000000","time":"2026-04-14T13:00:11.305849Z"},{"trade_id":1000620350,"side":"buy","size":"0.00000002","price":"74444.00000000","time":"2026-04-14T13:00:11.257616Z"},{"trade_id":1000620349,"side":"sell","size":"0.00025456","price":"74444.01000000","time":"2026-04-14T13:00:10.842026Z"},{"trade_id":1000620348,"side":"buy","size":"0.00000007","price":"74444.00000000","time":"2026-04-14T13:00:10.782228Z"},{"trade_id":1000620347,"side":"sell","size":"0.03227000","price":"74444.06000000","time":"2026-04-14T13:00:10.355465Z"},{"trade_id":1000620346,"side":"sell","size":"0.03370000","price":"74444.06000000","time":"2026-04-14T13:00:10.355465Z"},{"trade_id":1000620345,"side":"buy","size":"0.00000004","price":"74444.05000000","time":"2026-04-14T13:00:10.346317Z"},{"trade_id":1000620344,"side":"sell","size":"0.00042400","price":"74451.67000000","time":"2026-04-14T13:00:10.183464Z"},{"trade_id":1000620343,"side":"sell","size":"0.03370000","price":"74450.18000000","time":"2026-04-14T13:00:10.129784Z"},{"trade_id":1000620342,"side":"sell","size":"0.03370000","price":"74448.21000000","time":"2026-04-14T13:00:10.069063Z"},{"trade_id":1000620341,"side":"buy","size":"0.03000000","price":"74456.70000000","time":"2026-04-14T13:00:09.988080Z"},{"trade_id":1000620340,"side":"buy","size":"0.03000000","price":"74456.72000000","time":"2026-04-14T13:00:09.988080Z"},{"trade_id":1000620339,"side":"sell","size":"0.03368963","price":"74456.74000000","time":"2026-04-14T13:00:09.567330Z"},{"trade_id":1000620338,"side":"sell","size":"0.00000037","price":"74456.74000000","time":"2026-04-14T13:00:09.567330Z"},{"trade_id":1000620337,"side":"buy","size":"0.00084322","price":"74456.73000000","time":"2026-04-14T13:00:09.567234Z"},{"trade_id":1000620336,"side":"sell","size":"0.03369963","price":"74456.74000000","time":"2026-04-14T13:00:09.536149Z"},{"trade_id":1000620335,"side":"sell","size":"0.02018237","price":"74456.74000000","time":"2026-04-14T13:00:09.536149Z"},{"trade_id":1000620334,"side":"sell","size":"0.00016790","price":"74454.94000000","time":"2026-04-14T13:00:09.469967Z"},{"trade_id":1000620333,"side":"sell","size":"0.26862321","price":"74453.73000000","time":"2026-04-14T13:00:09.469967Z"},{"trade_id":1000620332,"side":"sell","size":"0.00274860","price":"74453.71000000","time":"2026-04-14T13:00:09.469967Z"},{"trade_id":1000620331,"side":"sell","size":"0.00001500","price":"74453.28000000","time":"2026-04-14T13:00:09.469721Z"},{"trade_id":1000620330,"side":"sell","size":"0.00013431","price":"74452.34000000","time":"2026-04-14T13:00:09.469721Z"},{"trade_id":1000620329,"side":"sell","size":"0.08039796","price":"74451.22000000","time":"2026-04-14T13:00:09.469721Z"},{"trade_id":1000620328,"side":"sell","size":"0.00019172","price":"74451.22000000","time":"2026-04-14T13:00:09.469629Z"},{"trade_id":1000620327,"side":"sell","size":"0.00000741","price":"74449.75000000","time":"2026-04-14T13:00:09.469629Z"},{"trade_id":1000620326,"side":"sell","size":"0.00000087","price":"74449.73000000","time":"2026-04-14T13:00:09.469629Z"},{"trade_id":1000620325,"side":"sell","size":"0.08059042","price":"74449.73000000","time":"2026-04-14T13:00:09.393980Z"},{"trade_id":1000620324,"side":"sell","size":"0.00000058","price":"74449.73000000","time":"2026-04-14T13:00:09.393980Z"},{"trade_id":1000620323,"side":"buy","size":"0.00000005","price":"74449.72000000","time":"2026-04-14T13:00:09.347833Z"},{"trade_id":1000620322,"side":"sell","size":"0.08059071","price":"74449.73000000","time":"2026-04-14T13:00:09.293456Z"},{"trade_id":1000620321,"side":"sell","size":"0.00000029","price":"74449.73000000","time":"2026-04-14T13:00:09.293456Z"},{"trade_id":1000620320,"side":"sell","size":"0.08059100","price":"74449.73000000","time":"2026-04-14T13:00:09.183051Z"},{"trade_id":1000620319,"side":"sell","size":"0.00000078","price":"74446.21000000","time":"2026-04-14T13:00:08.985621Z"},{"trade_id":1000620318,"side":"sell","size":"0.00006700","price":"74446.21000000","time":"2026-04-14T13:00:08.939964Z"},{"trade_id":1000620317,"side":"sell","size":"0.04006418","price":"74444.31000000","time":"2026-04-14T13:00:08.907559Z"},{"trade_id":1000620316,"side":"sell","size":"0.00033582","price":"74444.01000000","time":"2026-04-14T13:00:08.907559Z"},{"trade_id":1000620315,"side":"sell","size":"0.08059748","price":"74444.01000000","time":"2026-04-14T13:00:08.903312Z"},{"trade_id":1000620314,"side":"sell","size":"0.02018237","price":"74444.01000000","time":"2026-04-14T13:00:08.903312Z"},{"trade_id":1000620313,"side":"sell","size":"0.03370000","price":"74444.01000000","time":"2026-04-14T13:00:08.903312Z"},{"trade_id":1000620312,"side":"sell","size":"0.03205213","price":"74444.01000000","time":"2026-04-14T13:00:08.903312Z"},{"trade_id":1000620311,"side":"buy","size":"0.00000004","price":"74444.00000000","time":"2026-04-14T13:00:08.681252Z"},{"trade_id":1000620310,"side":"sell","size":"0.00039787","price":"74444.01000000","time":"2026-04-14T13:00:08.204100Z"},{"trade_id":1000620309,"side":"buy","size":"0.00008543","price":"74444.00000000","time":"2026-04-14T13:00:08.133899Z"},{"trade_id":1000620308,"side":"buy","size":"0.00870000","price":"74446.00000000","time":"2026-04-14T13:00:07.853868Z"},{"trade_id":1000620307,"side":"buy","size":"0.00001531","price":"74446.20000000","time":"2026-04-14T13:00:07.853868Z"},{"trade_id":1000620306,"side":"buy","size":"0.01210000","price":"74446.20000000","time":"2026-04-14T13:00:07.853868Z"},{"trade_id":1000620305,"side":"buy","size":"0.00001497","price":"74446.20000000","time":"2026-04-14T13:00:07.853868Z"},{"trade_id":1000620304,"side":"buy","size":"0.00000003","price":"74446.20000000","time":"2026-04-14T13:00:07.507641Z"},{"trade_id":1000620303,"side":"sell","size":"0.00024300","price":"74446.21000000","time":"2026-04-14T13:00:07.353261Z"},{"trade_id":1000620302,"side":"buy","size":"0.00000001","price":"74449.34000000","time":"2026-04-14T13:00:07.222841Z"},{"trade_id":1000620301,"side":"buy","size":"0.00128237","price":"74449.34000000","time":"2026-04-14T13:00:07.221394Z"},{"trade_id":1000620300,"side":"buy","size":"0.00001500","price":"74449.74000000","time":"2026-04-14T13:00:07.221394Z"},{"trade_id":1000620299,"side":"buy","size":"0.00001500","price":"74453.28000000","time":"2026-04-14T13:00:06.847018Z"},{"trade_id":1000620298,"side":"buy","size":"0.01000000","price":"74455.00000000","time":"2026-04-14T13:00:06.845904Z"},{"trade_id":1000620297,"side":"buy","size":"0.00001500","price":"74456.82000000","time":"2026-04-14T13:00:06.845904Z"},{"trade_id":1000620296,"side":"buy","size":"0.00001775","price":"74460.36000000","time":"2026-04-14T13:00:06.845904Z"},{"trade_id":1000620295,"side":"buy","size":"0.00006003","price":"74460.36000000","time":"2026-04-14T13:00:06.845904Z"},{"trade_id":1000620294,"side":"buy","size":"0.00001497","price":"74460.36000000","time":"2026-04-14T13:00:06.845904Z"},{"trade_id":1000620293,"side":"buy","size":"0.00000003","price":"74460.36000000","time":"2026-04-14T13:00:06.564958Z"},{"trade_id":1000620292,"side":"sell","size":"0.00013443","price":"74460.37000000","time":"2026-04-14T13:00:06.026896Z"},{"trade_id":1000620291,"side":"buy","size":"0.00036259","price":"74463.90000000","time":"2026-04-14T13:00:05.754350Z"},{"trade_id":1000620290,"side":"buy","size":"0.00001500","price":"74463.90000000","time":"2026-04-14T13:00:05.754350Z"},{"trade_id":1000620289,"side":"buy","size":"0.00069105","price":"74464.86000000","time":"2026-04-14T13:00:05.692768Z"},{"trade_id":1000620288,"side":"buy","size":"0.01000000","price":"74465.00000000","time":"2026-04-14T13:00:05.692768Z"},{"trade_id":1000620287,"side":"buy","size":"0.00000953","price":"74467.44000000","time":"2026-04-14T13:00:05.692768Z"},{"trade_id":1000620286,"side":"buy","size":"0.00001495","price":"74467.44000000","time":"2026-04-14T13:00:05.692768Z"},{"trade_id":1000620285,"side":"buy","size":"0.00000005","price":"74467.44000000","time":"2026-04-14T13:00:05.679622Z"},{"trade_id":1000620284,"side":"buy","size":"0.00022183","price":"74470.98000000","time":"2026-04-14T13:00:05.517162Z"},{"trade_id":1000620283,"side":"buy","size":"0.00001500","price":"74470.98000000","time":"2026-04-14T13:00:05.517162Z"},{"trade_id":1000620282,"side":"buy","size":"0.00001500","price":"74474.52000000","time":"2026-04-14T13:00:05.404898Z"},{"trade_id":1000620281,"side":"buy","size":"0.01000000","price":"74475.00000000","time":"2026-04-14T13:00:05.402117Z"},{"trade_id":1000620280,"side":"buy","size":"0.00001500","price":"74478.06000000","time":"2026-04-14T13:00:05.402117Z"},{"trade_id":1000620279,"side":"buy","size":"0.01000000","price":"74480.00000000","time":"2026-04-14T13:00:05.383722Z"},{"trade_id":1000620278,"side":"buy","size":"0.00001500","price":"74481.60000000","time":"2026-04-14T13:00:05.382541Z"},{"trade_id":1000620277,"side":"buy","size":"0.00011492","price":"74483.33000000","time":"2026-04-14T13:00:05.301926Z"},{"trade_id":1000620276,"side":"buy","size":"0.00917468","price":"74483.33000000","time":"2026-04-14T13:00:05.301926Z"},{"trade_id":1000620275,"side":"buy","size":"0.00001127","price":"74486.26000000","time":"2026-04-14T13:00:05.301926Z"},{"trade_id":1000620274,"side":"sell","size":"0.02609463","price":"74488.67000000","time":"2026-04-14T13:00:05.180459Z"},{"trade_id":1000620273,"side":"sell","size":"0.00000037","price":"74488.67000000","time":"2026-04-14T13:00:05.180459Z"},{"trade_id":1000620272,"side":"buy","size":"0.00033562","price":"74488.66000000","time":"2026-04-14T13:00:05.179713Z"},{"trade_id":1000620271,"side":"sell","size":"0.03226963","price":"74488.67000000","time":"2026-04-14T13:00:05.151546Z"},{"trade_id":1000620270,"side":"sell","size":"0.00000037","price":"74488.67000000","time":"2026-04-14T13:00:05.151546Z"},{"trade_id":1000620269,"side":"sell","size":"0.02018200","price":"74488.67000000","time":"2026-04-14T13:00:05.031597Z"},{"trade_id":1000620268,"side":"sell","size":"0.00651871","price":"74489.34000000","time":"2026-04-14T13:00:04.984742Z"},{"trade_id":1000620267,"side":"sell","size":"0.00013425","price":"74488.62000000","time":"2026-04-14T13:00:04.984742Z"},{"trade_id":1000620266,"side":"sell","size":"0.00000042","price":"74486.58000000","time":"2026-04-14T13:00:04.984742Z"},{"trade_id":1000620265,"side":"sell","size":"0.00027700","price":"74486.58000000","time":"2026-04-14T13:00:04.909021Z"},{"trade_id":1000620264,"side":"buy","size":"0.00000003","price":"74486.26000000","time":"2026-04-14T13:00:04.835189Z"},{"trade_id":1000620263,"side":"sell","size":"0.00996500","price":"74486.27000000","time":"2026-04-14T13:00:04.819880Z"},{"trade_id":1000620262,"side":"sell","size":"0.01021700","price":"74486.27000000","time":"2026-04-14T13:00:04.789677Z"},{"trade_id":1000620261,"side":"sell","size":"0.00916600","price":"74486.01000000","time":"2026-04-14T13:00:04.728485Z"},{"trade_id":1000620260,"side":"sell","size":"0.03227000","price":"74483.34000000","time":"2026-04-14T13:00:04.573088Z"},{"trade_id":1000620259,"side":"buy","size":"0.00423432","price":"74483.33000000","time":"2026-04-14T13:00:04.495970Z"},{"trade_id":1000620258,"side":"sell","size":"0.00013400","price":"74485.95000000","time":"2026-04-14T13:00:04.393580Z"},{"trade_id":1000620257,"side":"sell","size":"0.00004500","price":"74483.34000000","time":"2026-04-14T13:00:04.330843Z"},{"trade_id":1000620256,"side":"sell","size":"0.03245000","price":"74483.34000000","time":"2026-04-14T13:00:04.330843Z"},{"trade_id":1000620255,"side":"buy","size":"0.00000004","price":"74483.33000000","time":"2026-04-14T13:00:04.293903Z"},{"trade_id":1000620254,"side":"buy","size":"0.00001516","price":"74490.73000000","time":"2026-04-14T13:00:04.231300Z"},{"trade_id":1000620253,"side":"buy","size":"0.00037360","price":"74490.73000000","time":"2026-04-14T13:00:04.231300Z"},{"trade_id":1000620252,"side":"buy","size":"0.00026258","price":"74490.73000000","time":"2026-04-14T13:00:04.231300Z"},{"trade_id":1000620251,"side":"buy","size":"0.00000007","price":"74490.73000000","time":"2026-04-14T13:00:03.507133Z"},{"trade_id":1000620250,"side":"sell","size":"0.08054612","price":"74490.74000000","time":"2026-04-14T13:00:03.301040Z"},{"trade_id":1000620249,"side":"sell","size":"0.00006870","price":"74490.74000000","time":"2026-04-14T13:00:03.301040Z"},{"trade_id":1000620248,"side":"sell","size":"0.00000018","price":"74490.74000000","time":"2026-04-14T13:00:03.301040Z"},{"trade_id":1000620247,"side":"sell","size":"0.03226982","price":"74490.74000000","time":"2026-04-14T13:00:03.258999Z"},{"trade_id":1000620246,"side":"sell","size":"0.00010305","price":"74490.74000000","time":"2026-04-14T13:00:03.258999Z"},{"trade_id":1000620245,"side":"sell","size":"0.00166221","price":"74490.74000000","time":"2026-04-14T13:00:03.258999Z"},{"trade_id":1000620244,"side":"sell","size":"0.01890892","price":"74490.74000000","time":"2026-04-14T13:00:03.258999Z"},{"trade_id":1000620243,"side":"sell","size":"0.00127345","price":"74490.74000000","time":"2026-04-14T13:00:03.169362Z"},{"trade_id":1000620242,"side":"buy","size":"0.00701927","price":"74485.22000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620241,"side":"buy","size":"0.00274860","price":"74485.22000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620240,"side":"buy","size":"0.00776000","price":"74485.25000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620239,"side":"buy","size":"0.00033554","price":"74486.94000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620238,"side":"buy","size":"0.00960000","price":"74488.00000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620237,"side":"buy","size":"0.00001500","price":"74488.68000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620236,"side":"buy","size":"0.00672637","price":"74488.78000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620235,"side":"buy","size":"0.00388000","price":"74489.16000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620234,"side":"buy","size":"0.00006913","price":"74489.32000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620233,"side":"buy","size":"0.00023489","price":"74489.45000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620232,"side":"buy","size":"0.00960000","price":"74490.00000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620231,"side":"buy","size":"0.01000000","price":"74490.00000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620230,"side":"buy","size":"0.00067121","price":"74490.09000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620229,"side":"buy","size":"0.00001500","price":"74492.22000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620228,"side":"buy","size":"0.04557172","price":"74493.88000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620227,"side":"buy","size":"0.00016778","price":"74493.88000000","time":"2026-04-14T13:00:02.849925Z"},{"trade_id":1000620226,"side":"buy","size":"0.00776000","price":"74502.55000000","time":"2026-04-14T13:00:02.762068Z"},{"trade_id":1000620225,"side":"buy","size":"0.00388000","price":"74502.70000000","time":"2026-04-14T13:00:02.762068Z"},{"trade_id":1000620224,"side":"buy","size":"0.00001500","price":"74502.84000000","time":"2026-04-14T13:00:02.762068Z"},{"trade_id":1000620223,"side":"buy","size":"0.00016775","price":"74504.29000000","time":"2026-04-14T13:00:02.753119Z"},{"trade_id":1000620222,"side":"buy","size":"0.00001500","price":"74506.38000000","time":"2026-04-14T13:00:02.753119Z"},{"trade_id":1000620221,"side":"buy","size":"0.00003704","price":"74511.23000000","time":"2026-04-14T13:00:02.491282Z"},{"trade_id":1000620220,"side":"buy","size":"0.00041214","price":"74513.44000000","time":"2026-04-14T13:00:02.491282Z"},{"trade_id":1000620219,"side":"buy","size":"0.00007566","price":"74513.44000000","time":"2026-04-14T13:00:02.491282Z"},{"trade_id":1000620218,"side":"buy","size":"0.00963326","price":"74513.46000000","time":"2026-04-14T13:00:02.491282Z"},{"trade_id":1000620217,"side":"buy","size":"0.00029840","price":"74513.46000000","time":"2026-04-14T13:00:02.491282Z"},{"trade_id":1000620216,"side":"buy","size":"0.24129336","price":"74513.46000000","time":"2026-04-14T13:00:02.491282Z"},{"trade_id":1000620215,"side":"buy","size":"0.24627750","price":"74513.46000000","time":"2026-04-14T13:00:02.491224Z"},{"trade_id":1000620214,"side":"buy","size":"0.01602850","price":"74513.46000000","time":"2026-04-14T13:00:02.485263Z"},{"trade_id":1000620213,"side":"sell","size":"0.00038836","price":"74513.47000000","time":"2026-04-14T13:00:02.485051Z"},{"trade_id":1000620212,"side":"buy","size":"0.00224831","price":"74513.46000000","time":"2026-04-14T13:00:02.461752Z"},{"trade_id":1000620211,"side":"buy","size":"0.00143212","price":"74513.46000000","time":"2026-04-14T13:00:02.458491Z"},{"trade_id":1000620210,"side":"buy","size":"0.00626213","price":"74513.46000000","time":"2026-04-14T13:00:02.442724Z"},{"trade_id":1000620209,"side":"buy","size":"0.03365791","price":"74513.46000000","time":"2026-04-14T13:00:02.434749Z"},{"trade_id":1000620208,"side":"buy","size":"0.00204630","price":"74513.46000000","time":"2026-04-14T13:00:02.418475Z"},{"trade_id":1000620207,"side":"buy","size":"0.00222346","price":"74513.46000000","time":"2026-04-14T13:00:02.415174Z"},{"trade_id":1000620206,"side":"buy","size":"0.00215479","price":"74513.46000000","time":"2026-04-14T13:00:02.412166Z"},{"trade_id":1000620205,"side":"buy","size":"0.00229830","price":"74513.46000000","time":"2026-04-14T13:00:02.408971Z"},{"trade_id":1000620204,"side":"buy","size":"0.00454751","price":"74513.46000000","time":"2026-04-14T13:00:02.405729Z"},{"trade_id":1000620203,"side":"buy","size":"0.00280654","price":"74513.46000000","time":"2026-04-14T13:00:02.399267Z"},{"trade_id":1000620202,"side":"buy","size":"0.00652831","price":"74513.46000000","time":"2026-04-14T13:00:02.395351Z"},{"trade_id":1000620201,"side":"buy","size":"0.03721184","price":"74513.46000000","time":"2026-04-14T13:00:02.385114Z"},{"trade_id":1000620200,"side":"sell","size":"0.00127339","price":"74513.47000000","time":"2026-04-14T13:00:02.369672Z"},{"trade_id":1000620199,"side":"buy","size":"0.01229945","price":"74513.46000000","time":"2026-04-14T13:00:02.329692Z"},{"trade_id":1000620198,"side":"buy","size":"0.00306979","price":"74513.46000000","time":"2026-04-14T13:00:02.311175Z"},{"trade_id":1000620197,"side":"buy","size":"0.00119913","price":"74513.46000000","time":"2026-04-14T13:00:02.298274Z"},{"trade_id":1000620196,"side":"buy","size":"0.00419633","price":"74513.46000000","time":"2026-04-14T13:00:02.297693Z"},{"trade_id":1000620195,"side":"buy","size":"0.00222974","price":"74513.46000000","time":"2026-04-14T13:00:02.297276Z"},{"trade_id":1000620194,"side":"buy","size":"0.00541647","price":"74513.46000000","time":"2026-04-14T13:00:02.292130Z"},{"trade_id":1000620193,"side":"buy","size":"0.00096002","price":"74513.46000000","time":"2026-04-14T13:00:02.289337Z"},{"trade_id":1000620192,"side":"buy","size":"0.00224032","price":"74513.46000000","time":"2026-04-14T13:00:02.284375Z"},{"trade_id":1000620191,"side":"buy","size":"0.02054815","price":"74513.46000000","time":"2026-04-14T13:00:02.281030Z"},{"trade_id":1000620190,"side":"buy","size":"0.00182375","price":"74513.46000000","time":"2026-04-14T13:00:02.238908Z"},{"trade_id":1000620189,"side":"buy","size":"0.00188571","price":"74513.46000000","time":"2026-04-14T13:00:02.238056Z"},{"trade_id":1000620188,"side":"buy","size":"0.00227438","price":"74513.46000000","time":"2026-04-14T13:00:02.235043Z"},{"trade_id":1000620187,"side":"buy","size":"0.02637575","price":"74513.46000000","time":"2026-04-14T13:00:02.231360Z"},{"trade_id":1000620186,"side":"buy","size":"0.01144616","price":"74513.46000000","time":"2026-04-14T13:00:02.202733Z"},{"trade_id":1000620185,"side":"buy","size":"0.00240861","price":"74513.46000000","time":"2026-04-14T13:00:02.179044Z"},{"trade_id":1000620184,"side":"buy","size":"0.00231523","price":"74513.46000000","time":"2026-04-14T13:00:02.175475Z"},{"trade_id":1000620183,"side":"buy","size":"0.00465480","price":"74513.46000000","time":"2026-04-14T13:00:02.171922Z"},{"trade_id":1000620182,"side":"buy","size":"0.00498166","price":"74513.46000000","time":"2026-04-14T13:00:02.171700Z"},{"trade_id":1000620181,"side":"buy","size":"0.01240105","price":"74513.46000000","time":"2026-04-14T13:00:02.164552Z"},{"trade_id":1000620180,"side":"buy","size":"0.00785088","price":"74513.46000000","time":"2026-04-14T13:00:02.153046Z"},{"trade_id":1000620179,"side":"buy","size":"0.00093056","price":"74513.46000000","time":"2026-04-14T13:00:02.146267Z"},{"trade_id":1000620178,"side":"buy","size":"0.01004256","price":"74513.46000000","time":"2026-04-14T13:00:02.133146Z"},{"trade_id":1000620177,"side":"buy","size":"0.00213028","price":"74513.46000000","time":"2026-04-14T13:00:02.118018Z"},{"trade_id":1000620176,"side":"buy","size":"0.00138895","price":"74513.46000000","time":"2026-04-14T13:00:02.112059Z"},{"trade_id":1000620175,"side":"buy","size":"0.00127896","price":"74513.46000000","time":"2026-04-14T13:00:02.110874Z"},{"trade_id":1000620174,"side":"buy","size":"0.00100672","price":"74513.46000000","time":"2026-04-14T13:00:02.107693Z"},{"trade_id":1000620173,"side":"buy","size":"0.00097008","price":"74513.46000000","time":"2026-04-14T13:00:02.106211Z"},{"trade_id":1000620172,"side":"buy","size":"0.14134836","price":"74513.46000000","time":"2026-04-14T13:00:02.104625Z"},{"trade_id":1000620171,"side":"buy","size":"0.00330927","price":"74513.46000000","time":"2026-04-14T13:00:02.103356Z"},{"trade_id":1000620170,"side":"buy","size":"0.00000003","price":"74513.44000000","time":"2026-04-14T13:00:02.033782Z"},{"trade_id":1000620169,"side":"sell","size":"0.00006443","price":"74514.00000000","time":"2026-04-14T13:00:02.025549Z"},{"trade_id":1000620168,"side":"sell","size":"0.00000092","price":"74513.45000000","time":"2026-04-14T13:00:02.025549Z"},{"trade_id":1000620167,"side":"sell","size":"0.05689908","price":"74513.45000000","time":"2026-04-14T13:00:02.016601Z"},{"trade_id":1000620166,"side":"sell","size":"0.08052237","price":"74513.45000000","time":"2026-04-14T13:00:02.016601Z"},{"trade_id":1000620165,"side":"sell","size":"0.00000055","price":"74513.45000000","time":"2026-04-14T13:00:02.016601Z"},{"trade_id":1000620164,"side":"sell","size":"0.00799945","price":"74513.45000000","time":"2026-04-14T13:00:01.988333Z"},{"trade_id":1000620163,"side":"sell","size":"0.00000740","price":"74513.45000000","time":"2026-04-14T13:00:01.988333Z"},{"trade_id":1000620162,"side":"sell","size":"0.00000015","price":"74513.45000000","time":"2026-04-14T13:00:01.988333Z"},{"trade_id":1000620161,"side":"sell","size":"0.08052222","price":"74513.45000000","time":"2026-04-14T13:00:01.942383Z"},{"trade_id":1000620160,"side":"sell","size":"0.00000078","price":"74513.45000000","time":"2026-04-14T13:00:01.942383Z"},{"trade_id":1000620159,"side":"sell","size":"0.00319070","price":"74513.45000000","time":"2026-04-14T13:00:01.869345Z"},{"trade_id":1000620158,"side":"sell","size":"0.00000030","price":"74513.45000000","time":"2026-04-14T13:00:01.869345Z"},{"trade_id":1000620157,"side":"sell","size":"0.00004767","price":"74513.45000000","time":"2026-04-14T13:00:01.783531Z"},{"trade_id":1000620156,"side":"sell","size":"0.00000033","price":"74513.45000000","time":"2026-04-14T13:00:01.783531Z"},{"trade_id":1000620155,"side":"sell","size":"0.00010313","price":"74513.45000000","time":"2026-04-14T13:00:01.747392Z"},{"trade_id":1000620154,"side":"sell","size":"0.00000087","price":"74513.45000000","time":"2026-04-14T13:00:01.747392Z"},{"trade_id":1000620153,"side":"sell","size":"0.00005700","price":"74513.45000000","time":"2026-04-14T13:00:01.717982Z"},{"trade_id":1000620152,"side":"sell","size":"0.00038335","price":"74513.47000000","time":"2026-04-14T13:00:01.710572Z"},{"trade_id":1000620151,"side":"sell","size":"0.00001500","price":"74513.46000000","time":"2026-04-14T13:00:01.710572Z"},{"trade_id":1000620150,"side":"sell","size":"0.00000037","price":"74513.45000000","time":"2026-04-14T13:00:01.710572Z"},{"trade_id":1000620149,"side":"sell","size":"0.08052200","price":"74513.45000000","time":"2026-04-14T13:00:01.577520Z"},{"trade_id":1000620148,"side":"buy","size":"0.00000003","price":"74513.44000000","time":"2026-04-14T13:00:01.566158Z"},{"trade_id":1000620147,"side":"sell","size":"0.01512600","price":"74513.03000000","time":"2026-04-14T13:00:01.413523Z"},{"trade_id":1000620146,"side":"sell","size":"0.00059100","price":"74510.01000000","time":"2026-04-14T13:00:01.169992Z"},{"trade_id":1000620145,"side":"buy","size":"0.06218540","price":"74511.99000000","time":"2026-04-14T13:00:00.899454Z"},{"trade_id":1000620144,"side":"buy","size":"0.09818749","price":"74511.99000000","time":"2026-04-14T13:00:00.893972Z"},{"trade_id":1000620143,"side":"buy","size":"0.00034437","price":"74511.99000000","time":"2026-04-14T13:00:00.893972Z"},{"trade_id":1000620142,"side":"buy","size":"0.00003314","price":"74511.99000000","time":"2026-04-14T13:00:00.893972Z"},{"trade_id":1000620141,"side":"sell","size":"0.06710438","price":"74510.78000000","time":"2026-04-14T13:00:00.715257Z"},{"trade_id":1000620140,"side":"sell","size":"0.00503874","price":"74510.43000000","time":"2026-04-14T13:00:00.715257Z"},{"trade_id":1000620139,"side":"sell","size":"0.01000000","price":"74510.00000000","time":"2026-04-14T13:00:00.715257Z"},{"trade_id":1000620138,"side":"sell","size":"0.00001500","price":"74509.92000000","time":"2026-04-14T13:00:00.715257Z"},{"trade_id":1000620137,"side":"sell","size":"0.00023492","price":"74508.25000000","time":"2026-04-14T13:00:00.715257Z"},{"trade_id":1000620136,"side":"sell","size":"0.06691090","price":"74508.27000000","time":"2026-04-14T13:00:00.709786Z"},{"trade_id":1000620135,"side":"sell","size":"0.10773465","price":"74507.34000000","time":"2026-04-14T13:00:00.709786Z"},{"trade_id":1000620134,"side":"sell","size":"0.00001500","price":"74506.38000000","time":"2026-04-14T13:00:00.709786Z"},{"trade_id":1000620133,"side":"sell","size":"0.01000000","price":"74505.00000000","time":"2026-04-14T13:00:00.709444Z"},{"trade_id":1000620132,"side":"sell","size":"0.00001500","price":"74502.84000000","time":"2026-04-14T13:00:00.709444Z"},{"trade_id":1000620131,"side":"sell","size":"0.00010442","price":"74499.85000000","time":"2026-04-14T13:00:00.708203Z"},{"trade_id":1000620130,"side":"sell","size":"0.00002015","price":"74499.39000000","time":"2026-04-14T13:00:00.704591Z"},{"trade_id":1000620129,"side":"sell","size":"0.00001500","price":"74499.30000000","time":"2026-04-14T13:00:00.704591Z"},{"trade_id":1000620128,"side":"sell","size":"0.00578054","price":"74499.00000000","time":"2026-04-14T13:00:00.704591Z"},{"trade_id":1000620127,"side":"sell","size":"0.00514771","price":"74499.00000000","time":"2026-04-14T13:00:00.704591Z"},{"trade_id":1000620126,"side":"sell","size":"0.20593842","price":"74499.00000000","time":"2026-04-14T13:00:00.704286Z"},{"trade_id":1000620125,"side":"sell","size":"0.00057000","price":"74497.70000000","time":"2026-04-14T13:00:00.703938Z"},{"trade_id":1000620124,"side":"sell","size":"0.00057000","price":"74497.70000000","time":"2026-04-14T13:00:00.703938Z"},{"trade_id":1000620123,"side":"sell","size":"0.26846497","price":"74497.62000000","time":"2026-04-14T13:00:00.701653Z"},{"trade_id":1000620122,"side":"sell","size":"0.26846497","price":"74497.62000000","time":"2026-04-14T13:00:00.701653Z"},{"trade_id":1000620121,"side":"sell","size":"0.00356774","price":"74497.61000000","time":"2026-04-14T13:00:00.699946Z"},{"trade_id":1000620120,"side":"sell","size":"0.00023494","price":"74496.85000000","time":"2026-04-14T13:00:00.699946Z"},{"trade_id":1000620119,"side":"sell","size":"0.00248057","price":"74495.84000000","time":"2026-04-14T13:00:00.699946Z"},{"trade_id":1000620118,"side":"sell","size":"0.00001500","price":"74495.76000000","time":"2026-04-14T13:00:00.699946Z"},{"trade_id":1000620117,"side":"sell","size":"0.00016781","price":"74494.91000000","time":"2026-04-14T13:00:00.699946Z"},{"trade_id":1000620116,"side":"sell","size":"0.00026849","price":"74494.38000000","time":"2026-04-14T13:00:00.699946Z"},{"trade_id":1000620115,"side":"sell","size":"0.01560732","price":"74493.82000000","time":"2026-04-14T13:00:00.699370Z"},{"trade_id":1000620114,"side":"sell","size":"0.12244323","price":"74493.82000000","time":"2026-04-14T13:00:00.699338Z"},{"trade_id":1000620113,"side":"sell","size":"0.02844949","price":"74493.82000000","time":"2026-04-14T13:00:00.699267Z"},{"trade_id":1000620112,"side":"sell","size":"0.06592436","price":"74493.82000000","time":"2026-04-14T13:00:00.698897Z"},{"trade_id":1000620111,"side":"sell","size":"0.03605424","price":"74493.82000000","time":"2026-04-14T13:00:00.698757Z"},{"trade_id":1000620110,"side":"sell","size":"0.00013445","price":"74492.77000000","time":"2026-04-14T13:00:00.698757Z"},{"trade_id":1000620109,"side":"sell","size":"0.00001500","price":"74492.22000000","time":"2026-04-14T13:00:00.698757Z"},{"trade_id":1000620108,"side":"sell","size":"0.00013424","price":"74491.40000000","time":"2026-04-14T13:00:00.698757Z"},{"trade_id":1000620107,"side":"sell","size":"0.00402920","price":"74491.39000000","time":"2026-04-14T13:00:00.698757Z"},{"trade_id":1000620106,"side":"sell","size":"0.01342464","price":"74489.91000000","time":"2026-04-14T13:00:00.698757Z"},{"trade_id":1000620105,"side":"sell","size":"0.03472562","price":"74489.33000000","time":"2026-04-14T13:00:00.698757Z"},{"trade_id":1000620104,"side":"sell","size":"0.01226306","price":"74489.33000000","time":"2026-04-14T13:00:00.698356Z"},{"trade_id":1000620103,"side":"sell","size":"0.03355977","price":"74489.33000000","time":"2026-04-14T13:00:00.698174Z"},{"trade_id":1000620102,"side":"sell","size":"0.00026849","price":"74488.85000000","time":"2026-04-14T13:00:00.698174Z"},{"trade_id":1000620101,"side":"sell","size":"0.00355979","price":"74488.79000000","time":"2026-04-14T13:00:00.698174Z"},{"trade_id":1000620100,"side":"sell","size":"0.00000741","price":"74488.79000000","time":"2026-04-14T13:00:00.698174Z"},{"trade_id":1000620099,"side":"sell","size":"0.00005787","price":"74488.79000000","time":"2026-04-14T13:00:00.698174Z"},{"trade_id":1000620098,"side":"sell","size":"0.00304658","price":"74488.79000000","time":"2026-04-14T13:00:00.698174Z"},{"trade_id":1000620097,"side":"sell","size":"0.00000027","price":"74488.79000000","time":"2026-04-14T12:59:58.821772Z"},{"trade_id":1000620096,"side":"buy","size":"0.00041601","price":"74488.78000000","time":"2026-04-14T12:59:58.820517Z"},{"trade_id":1000620095,"side":"buy","size":"0.00000006","price":"74488.78000000","time":"2026-04-14T12:59:54.802664Z"},{"trade_id":1000620094,"side":"sell","size":"0.00026582","price":"74488.79000000","time":"2026-04-14T12:59:54.373764Z"},{"trade_id":1000620093,"side":"sell","size":"0.00020400","price":"74488.79000000","time":"2026-04-14T12:59:54.101987Z"},{"trade_id":1000620092,"side":"sell","size":"0.00026850","price":"74487.78000000","time":"2026-04-14T12:59:53.993589Z"},{"trade_id":1000620091,"side":"sell","size":"0.00054745","price":"74487.67000000","time":"2026-04-14T12:59:53.993589Z"},{"trade_id":1000620090,"side":"sell","size":"0.00000741","price":"74487.67000000","time":"2026-04-14T12:59:53.993589Z"},{"trade_id":1000620089,"side":"sell","size":"0.00137180","price":"74487.67000000","time":"2026-04-14T12:59:53.993589Z"},{"trade_id":1000620088,"side":"sell","size":"0.00005787","price":"74487.67000000","time":"2026-04-14T12:59:53.993589Z"},{"trade_id":1000620087,"side":"sell","size":"0.05172865","price":"74487.67000000","time":"2026-04-14T12:59:53.993589Z"},{"trade_id":1000620086,"side":"sell","size":"0.02337172","price":"74487.67000000","time":"2026-04-14T12:59:53.993471Z"},{"trade_id":1000620085,"side":"buy","size":"0.00007291","price":"74487.66000000","time":"2026-04-14T12:59:52.928918Z"},{"trade_id":1000620084,"side":"sell","size":"0.00010100","price":"74487.67000000","time":"2026-04-14T12:59:52.739209Z"},{"trade_id":1000620083,"side":"sell","size":"0.00488387","price":"74487.67000000","time":"2026-04-14T12:59:52.076456Z"},{"trade_id":1000620082,"side":"sell","size":"0.00007400","price":"74487.67000000","time":"2026-04-14T12:59:51.826804Z"},{"trade_id":1000620081,"side":"buy","size":"0.00092789","price":"74487.66000000","time":"2026-04-14T12:59:50.397399Z"},{"trade_id":1000620080,"side":"sell","size":"0.00014100","price":"74487.67000000","time":"2026-04-14T12:59:49.737205Z"},{"trade_id":1000620079,"side":"buy","size":"0.00000007","price":"74487.66000000","time":"2026-04-14T12:59:48.856158Z"},{"trade_id":1000620078,"side":"sell","size":"0.00020700","price":"74487.67000000","time":"2026-04-14T12:59:48.725421Z"},{"trade_id":1000620077,"side":"buy","size":"0.00028078","price":"74487.66000000","time":"2026-04-14T12:59:48.437081Z"},{"trade_id":1000620076,"side":"buy","size":"0.00000005","price":"74487.66000000","time":"2026-04-14T12:59:48.398463Z"},{"trade_id":1000620075,"side":"buy","size":"0.00174773","price":"74487.66000000","time":"2026-04-14T12:59:48.000498Z"},{"trade_id":1000620074,"side":"buy","size":"0.00000013","price":"74487.66000000","time":"2026-04-14T12:59:47.999087Z"},{"trade_id":1000620073,"side":"sell","size":"0.00004300","price":"74487.67000000","time":"2026-04-14T12:59:47.817823Z"},{"trade_id":1000620072,"side":"buy","size":"0.00000008","price":"74487.66000000","time":"2026-04-14T12:59:47.605116Z"},{"trade_id":1000620071,"side":"sell","size":"0.01866900","price":"74486.30000000","time":"2026-04-14T12:59:47.073561Z"},{"trade_id":1000620070,"side":"sell","size":"0.00151244","price":"74486.30000000","time":"2026-04-14T12:59:47.016246Z"},{"trade_id":1000620069,"side":"sell","size":"0.00013426","price":"74485.29000000","time":"2026-04-14T12:59:47.016246Z"},{"trade_id":1000620068,"side":"sell","size":"0.00001409","price":"74482.69000000","time":"2026-04-14T12:59:47.016246Z"},{"trade_id":1000620067,"side":"sell","size":"0.00000063","price":"74482.69000000","time":"2026-04-14T12:59:47.016246Z"},{"trade_id":1000620066,"side":"sell","size":"0.08055500","price":"74482.69000000","time":"2026-04-14T12:59:46.953526Z"},{"trade_id":1000620065,"side":"sell","size":"0.00000073","price":"74481.15000000","time":"2026-04-14T12:59:46.878071Z"},{"trade_id":1000620064,"side":"sell","size":"0.01342549","price":"74481.15000000","time":"2026-04-14T12:59:46.820236Z"},{"trade_id":1000620063,"side":"sell","size":"0.00000051","price":"74481.15000000","time":"2026-04-14T12:59:46.820236Z"},{"trade_id":1000620062,"side":"sell","size":"0.08055678","price":"74481.15000000","time":"2026-04-14T12:59:46.783799Z"},{"trade_id":1000620061,"side":"sell","size":"0.00000022","price":"74481.15000000","time":"2026-04-14T12:59:46.783799Z"},{"trade_id":1000620060,"side":"sell","size":"0.01342600","price":"74481.15000000","time":"2026-04-14T12:59:46.708896Z"},{"trade_id":1000620059,"side":"buy","size":"0.01342579","price":"74483.49000000","time":"2026-04-14T12:59:46.504086Z"},{"trade_id":1000620058,"side":"buy","size":"0.00002159","price":"74484.61000000","time":"2026-04-14T12:59:46.504086Z"},{"trade_id":1000620057,"side":"buy","size":"0.04637159","price":"74484.61000000","time":"2026-04-14T12:59:46.504086Z"},{"trade_id":1000620056,"side":"buy","size":"0.00000006","price":"74484.61000000","time":"2026-04-14T12:59:46.364490Z"},{"trade_id":1000620055,"side":"sell","size":"0.00063672","price":"74484.62000000","time":"2026-04-14T12:59:46.329648Z"},{"trade_id":1000620054,"side":"buy","size":"0.00000003","price":"74484.61000000","time":"2026-04-14T12:59:45.962014Z"},{"trade_id":1000620053,"side":"sell","size":"0.00391410","price":"74484.62000000","time":"2026-04-14T12:59:45.631283Z"},{"trade_id":1000620052,"side":"buy","size":"0.00000004","price":"74484.61000000","time":"2026-04-14T12:59:45.577592Z"},{"trade_id":1000620051,"side":"sell","size":"0.00012732","price":"74484.62000000","time":"2026-04-14T12:59:45.441767Z"},{"trade_id":1000620050,"side":"sell","size":"0.00172279","price":"74484.62000000","time":"2026-04-14T12:59:45.385094Z"},{"trade_id":1000620049,"side":"buy","size":"0.00000002","price":"74484.61000000","time":"2026-04-14T12:59:45.145724Z"},{"trade_id":1000620048,"side":"sell","size":"0.00530247","price":"74486.31000000","time":"2026-04-14T12:59:44.777267Z"},{"trade_id":1000620047,"side":"sell","size":"0.00001500","price":"74485.14000000","time":"2026-04-14T12:59:44.777267Z"},{"trade_id":1000620046,"side":"sell","size":"0.00000037","price":"74484.62000000","time":"2026-04-14T12:59:44.777267Z"},{"trade_id":1000620045,"side":"buy","size":"0.00000007","price":"74484.61000000","time":"2026-04-14T12:59:44.625286Z"},{"trade_id":1000620044,"side":"buy","size":"0.00490345","price":"74484.61000000","time":"2026-04-14T12:59:44.345487Z"},{"trade_id":1000620043,"side":"sell","size":"0.02018200","price":"74484.62000000","time":"2026-04-14T12:59:43.950802Z"},{"trade_id":1000620042,"side":"sell","size":"0.06638182","price":"74483.79000000","time":"2026-04-14T12:59:43.911823Z"},{"trade_id":1000620041,"side":"sell","size":"0.00007500","price":"74483.34000000","time":"2026-04-14T12:59:43.911823Z"},{"trade_id":1000620040,"side":"buy","size":"0.00013425","price":"74481.83000000","time":"2026-04-14T12:59:41.033786Z"},{"trade_id":1000620039,"side":"buy","size":"0.00007708","price":"74482.01000000","time":"2026-04-14T12:59:41.033786Z"},{"trade_id":1000620038,"side":"buy","size":"0.01342582","price":"74483.33000000","time":"2026-04-14T12:59:41.033395Z"},{"trade_id":1000620037,"side":"buy","size":"0.00006164","price":"74484.45000000","time":"2026-04-14T12:59:41.026762Z"},{"trade_id":1000620036,"side":"buy","size":"0.30969085","price":"74484.45000000","time":"2026-04-14T12:59:41.026762Z"},{"trade_id":1000620035,"side":"buy","size":"0.00316352","price":"74484.45000000","time":"2026-04-14T12:59:39.188441Z"},{"trade_id":1000620034,"side":"buy","size":"0.00247302","price":"74484.45000000","time":"2026-04-14T12:59:39.185640Z"},{"trade_id":1000620033,"side":"buy","size":"0.00258208","price":"74484.45000000","time":"2026-04-14T12:59:39.182371Z"},{"trade_id":1000620032,"side":"buy","size":"0.00209178","price":"74484.45000000","time":"2026-04-14T12:59:39.178520Z"},{"trade_id":1000620031,"side":"buy","size":"0.00760103","price":"74484.45000000","time":"2026-04-14T12:59:39.175044Z"},{"trade_id":1000620030,"side":"buy","size":"0.00122791","price":"74484.45000000","time":"2026-04-14T12:59:39.145281Z"},{"trade_id":1000620029,"side":"buy","size":"0.00194850","price":"74484.45000000","time":"2026-04-14T12:59:39.143406Z"},{"trade_id":1000620028,"side":"buy","size":"0.00488020","price":"74484.45000000","time":"2026-04-14T12:59:39.140499Z"},{"trade_id":1000620027,"side":"buy","size":"0.00527737","price":"74484.45000000","time":"2026-04-14T12:59:39.139489Z"},{"trade_id":1000620026,"side":"buy","size":"0.14160685","price":"74484.45000000","time":"2026-04-14T12:59:39.136369Z"},{"trade_id":1000620025,"side":"sell","size":"0.00013293","price":"74484.46000000","time":"2026-04-14T12:59:39.133790Z"},{"trade_id":1000620024,"side":"buy","size":"0.00000015","price":"74484.45000000","time":"2026-04-14T12:59:38.787978Z"},{"trade_id":1000620023,"side":"sell","size":"0.00199389","price":"74484.46000000","time":"2026-04-14T12:59:38.781705Z"},{"trade_id":1000620022,"side":"sell","size":"0.00000030","price":"74484.46000000","time":"2026-04-14T12:59:38.781705Z"},{"trade_id":1000620021,"side":"buy","size":"0.41739106","price":"74484.45000000","time":"2026-04-14T12:59:38.654860Z"},{"trade_id":1000620020,"side":"buy","size":"0.00000007","price":"74484.45000000","time":"2026-04-14T12:59:38.341280Z"},{"trade_id":1000620019,"side":"sell","size":"0.08055341","price":"74484.46000000","time":"2026-04-14T12:59:38.208369Z"},{"trade_id":1000620018,"side":"sell","size":"0.00000072","price":"74484.46000000","time":"2026-04-14T12:59:38.208369Z"},{"trade_id":1000620017,"side":"sell","size":"0.00000087","price":"74484.46000000","time":"2026-04-14T12:59:38.208369Z"},{"trade_id":1000620016,"side":"buy","size":"0.00000010","price":"74484.45000000","time":"2026-04-14T12:59:37.918661Z"},{"trade_id":1000620015,"side":"buy","size":"0.00006551","price":"74484.45000000","time":"2026-04-14T12:59:37.902947Z"},{"trade_id":1000620014,"side":"sell","size":"0.08055284","price":"74484.46000000","time":"2026-04-14T12:59:37.453697Z"},{"trade_id":1000620013,"side":"sell","size":"0.00000016","price":"74484.46000000","time":"2026-04-14T12:59:37.453697Z"},{"trade_id":1000620012,"side":"buy","size":"0.00000006","price":"74484.45000000","time":"2026-04-14T12:59:37.446774Z"},{"trade_id":1000620011,"side":"sell","size":"0.00004428","price":"74484.46000000","time":"2026-04-14T12:59:37.420226Z"},{"trade_id":1000620010,"side":"sell","size":"0.00000072","price":"74484.46000000","time":"2026-04-14T12:59:37.420226Z"},{"trade_id":1000620009,"side":"sell","size":"0.08055300","price":"74484.46000000","time":"2026-04-14T12:59:37.377514Z"},{"trade_id":1000620008,"side":"buy","size":"0.00000011","price":"74484.44000000","time":"2026-04-14T12:59:37.008635Z"},{"trade_id":1000620007,"side":"sell","size":"0.02018200","price":"74484.45000000","time":"2026-04-14T12:59:36.790191Z"},{"trade_id":1000620006,"side":"sell","size":"0.00001500","price":"74481.60000000","time":"2026-04-14T12:59:36.709117Z"},{"trade_id":1000620005,"side":"sell","size":"0.02237172","price":"74481.41000000","time":"2026-04-14T12:59:36.697924Z"},{"trade_id":1000620004,"side":"sell","size":"0.01029520","price":"74481.41000000","time":"2026-04-14T12:59:36.697781Z"},{"trade_id":1000620003,"side":"sell","size":"0.06747636","price":"74481.39000000","time":"2026-04-14T12:59:36.697781Z"},{"trade_id":1000620002,"side":"sell","size":"0.00000016","price":"74480.01000000","time":"2026-04-14T12:59:36.697781Z"},{"trade_id":1000620001,"side":"buy","size":"0.00000008","price":"74480.00000000","time":"2026-04-14T12:59:36.595248Z"},{"trade_id":1000620000,"side":"sell","size":"0.00026836","price":"74480.01000000","time":"2026-04-14T12:59:36.591386Z"},{"trade_id":1000619999,"side":"sell","size":"0.00000064","price":"74480.01000000","time":"2026-04-14T12:59:36.591386Z"},{"trade_id":1000619998,"side":"sell","size":"0.02016800","price":"74480.01000000","time":"2026-04-14T12:59:36.561080Z"},{"trade_id":1000619997,"side":"sell","size":"0.00001373","price":"74480.01000000","time":"2026-04-14T12:59:36.517036Z"},{"trade_id":1000619996,"side":"sell","size":"0.00001500","price":"74478.06000000","time":"2026-04-14T12:59:36.517036Z"},{"trade_id":1000619995,"side":"sell","size":"0.00004075","price":"74476.96000000","time":"2026-04-14T12:59:36.405847Z"},{"trade_id":1000619994,"side":"sell","size":"0.00000741","price":"74476.96000000","time":"2026-04-14T12:59:36.405847Z"},{"trade_id":1000619993,"side":"sell","size":"0.00000027","price":"74476.95000000","time":"2026-04-14T12:59:36.405847Z"},{"trade_id":1000619992,"side":"sell","size":"0.08056156","price":"74476.95000000","time":"2026-04-14T12:59:36.361217Z"},{"trade_id":1000619991,"side":"sell","size":"0.00000044","price":"74476.95000000","time":"2026-04-14T12:59:36.361217Z"},{"trade_id":1000619990,"side":"sell","size":"0.08056139","price":"74476.95000000","time":"2026-04-14T12:59:36.283507Z"},{"trade_id":1000619989,"side":"sell","size":"0.00000061","price":"74476.95000000","time":"2026-04-14T12:59:36.283507Z"},{"trade_id":1000619988,"side":"sell","size":"0.08056122","price":"74476.95000000","time":"2026-04-14T12:59:36.215056Z"},{"trade_id":1000619987,"side":"sell","size":"0.00147078","price":"74476.95000000","time":"2026-04-14T12:59:36.215056Z"},{"trade_id":1000619986,"side":"buy","size":"0.00000009","price":"74476.94000000","time":"2026-04-14T12:59:36.167271Z"},{"trade_id":1000619985,"side":"sell","size":"0.00023149","price":"74474.81000000","time":"2026-04-14T12:59:36.123075Z"},{"trade_id":1000619984,"side":"sell","size":"0.00249243","price":"74474.81000000","time":"2026-04-14T12:59:36.123075Z"},{"trade_id":1000619983,"side":"sell","size":"0.07807172","price":"74474.81000000","time":"2026-04-14T12:59:36.122979Z"},{"trade_id":1000619982,"side":"buy","size":"0.00147065","price":"74474.80000000","time":"2026-04-14T12:59:35.988687Z"},{"trade_id":1000619981,"side":"buy","size":"0.00000013","price":"74474.80000000","time":"2026-04-14T12:59:35.790081Z"},{"trade_id":1000619980,"side":"sell","size":"0.00039198","price":"74476.15000000","time":"2026-04-14T12:59:35.700298Z"},{"trade_id":1000619979,"side":"sell","size":"0.00000032","price":"74474.78000000","time":"2026-04-14T12:59:35.700298Z"},{"trade_id":1000619978,"side":"sell","size":"0.00026822","price":"74474.78000000","time":"2026-04-14T12:59:35.591475Z"},{"trade_id":1000619977,"side":"sell","size":"0.00000078","price":"74474.78000000","time":"2026-04-14T12:59:35.591475Z"},{"trade_id":1000619976,"side":"sell","size":"0.08056340","price":"74474.78000000","time":"2026-04-14T12:59:35.560879Z"},{"trade_id":1000619975,"side":"sell","size":"0.16037289","price":"74474.78000000","time":"2026-04-14T12:59:35.560879Z"},{"trade_id":1000619974,"side":"sell","size":"0.00000071","price":"74474.78000000","time":"2026-04-14T12:59:35.560879Z"},{"trade_id":1000619973,"side":"sell","size":"0.08056347","price":"74474.78000000","time":"2026-04-14T12:59:35.523006Z"},{"trade_id":1000619972,"side":"sell","size":"0.00000053","price":"74474.78000000","time":"2026-04-14T12:59:35.523006Z"},{"trade_id":1000619971,"side":"sell","size":"0.08056365","price":"74474.78000000","time":"2026-04-14T12:59:35.465166Z"},{"trade_id":1000619970,"side":"sell","size":"0.00000035","price":"74474.78000000","time":"2026-04-14T12:59:35.465166Z"},{"trade_id":1000619969,"side":"buy","size":"0.00000013","price":"74474.77000000","time":"2026-04-14T12:59:35.369729Z"},{"trade_id":1000619968,"side":"sell","size":"0.07316500","price":"74474.78000000","time":"2026-04-14T12:59:35.150314Z"},{"trade_id":1000619967,"side":"sell","size":"0.00724500","price":"74474.78000000","time":"2026-04-14T12:59:35.115450Z"},{"trade_id":1000619966,"side":"sell","size":"0.00015383","price":"74474.78000000","time":"2026-04-14T12:59:35.077585Z"},{"trade_id":1000619965,"side":"sell","size":"0.00000017","price":"74474.78000000","time":"2026-04-14T12:59:35.077585Z"},{"trade_id":1000619964,"side":"sell","size":"0.08037100","price":"74474.78000000","time":"2026-04-14T12:59:34.970411Z"},{"trade_id":1000619963,"side":"sell","size":"0.00019302","price":"74474.78000000","time":"2026-04-14T12:59:34.948185Z"},{"trade_id":1000619962,"side":"sell","size":"0.00005787","price":"74474.53000000","time":"2026-04-14T12:59:34.948185Z"},{"trade_id":1000619961,"side":"sell","size":"0.00001500","price":"74474.52000000","time":"2026-04-14T12:59:34.948185Z"},{"trade_id":1000619960,"side":"sell","size":"0.00033553","price":"74474.51000000","time":"2026-04-14T12:59:34.847501Z"},{"trade_id":1000619959,"side":"sell","size":"0.08056447","price":"74474.51000000","time":"2026-04-14T12:59:34.847501Z"},{"trade_id":1000619958,"side":"sell","size":"0.00026800","price":"74472.61000000","time":"2026-04-14T12:59:34.687081Z"},{"trade_id":1000619957,"side":"sell","size":"0.00013428","price":"74470.03000000","time":"2026-04-14T12:59:34.627543Z"},{"trade_id":1000619956,"side":"sell","size":"0.00000061","price":"74467.45000000","time":"2026-04-14T12:59:34.627543Z"},{"trade_id":1000619955,"side":"sell","size":"0.00000027","price":"74467.45000000","time":"2026-04-14T12:59:34.614591Z"},{"trade_id":1000619954,"side":"buy","size":"0.00000005","price":"74467.44000000","time":"2026-04-14T12:59:34.201230Z"},{"trade_id":1000619953,"side":"sell","size":"0.09739000","price":"74467.45000000","time":"2026-04-14T12:59:34.041052Z"},{"trade_id":1000619952,"side":"sell","size":"0.00260912","price":"74467.45000000","time":"2026-04-14T12:59:34.015509Z"},{"trade_id":1000619951,"side":"sell","size":"0.00000084","price":"74467.42000000","time":"2026-04-14T12:59:34.015509Z"},{"trade_id":1000619950,"side":"sell","size":"0.00026773","price":"74467.42000000","time":"2026-04-14T12:59:33.559453Z"},{"trade_id":1000619949,"side":"sell","size":"0.00000027","price":"74467.42000000","time":"2026-04-14T12:59:33.559453Z"},{"trade_id":1000619948,"side":"sell","size":"0.00126500","price":"74467.42000000","time":"2026-04-14T12:59:33.446641Z"},{"trade_id":1000619947,"side":"sell","size":"0.00081969","price":"74466.33000000","time":"2026-04-14T12:59:33.379877Z"},{"trade_id":1000619946,"side":"sell","size":"0.00000031","price":"74466.33000000","time":"2026-04-14T12:59:33.379877Z"},{"trade_id":1000619945,"side":"sell","size":"0.08057301","price":"74466.33000000","time":"2026-04-14T12:59:32.939913Z"},{"trade_id":1000619944,"side":"sell","size":"0.00000099","price":"74466.33000000","time":"2026-04-14T12:59:32.939913Z"},{"trade_id":1000619943,"side":"sell","size":"0.08057233","price":"74466.33000000","time":"2026-04-14T12:59:32.902489Z"},{"trade_id":1000619942,"side":"sell","size":"0.00000067","price":"74466.33000000","time":"2026-04-14T12:59:32.902489Z"},{"trade_id":1000619941,"side":"buy","size":"0.00001401","price":"74466.32000000","time":"2026-04-14T12:59:32.804029Z"},{"trade_id":1000619940,"side":"sell","size":"0.00026790","price":"74466.33000000","time":"2026-04-14T12:59:32.767814Z"},{"trade_id":1000619939,"side":"sell","size":"0.00000010","price":"74466.33000000","time":"2026-04-14T12:59:32.767814Z"},{"trade_id":1000619938,"side":"sell","size":"0.08057322","price":"74466.33000000","time":"2026-04-14T12:59:31.860779Z"},{"trade_id":1000619937,"side":"sell","size":"0.00000078","price":"74466.33000000","time":"2026-04-14T12:59:31.860779Z"},{"trade_id":1000619936,"side":"sell","size":"0.07808900","price":"74466.33000000","time":"2026-04-14T12:59:30.887067Z"},{"trade_id":1000619935,"side":"buy","size":"0.00002910","price":"74466.32000000","time":"2026-04-14T12:59:30.701812Z"},{"trade_id":1000619934,"side":"sell","size":"0.00138320","price":"74466.33000000","time":"2026-04-14T12:59:30.282522Z"},{"trade_id":1000619933,"side":"buy","size":"0.01042084","price":"74466.32000000","time":"2026-04-14T12:59:30.041373Z"},{"trade_id":1000619932,"side":"sell","size":"0.00033234","price":"74466.33000000","time":"2026-04-14T12:59:28.974591Z"},{"trade_id":1000619931,"side":"sell","size":"0.00008600","price":"74466.33000000","time":"2026-04-14T12:59:28.226569Z"},{"trade_id":1000619930,"side":"sell","size":"0.00068200","price":"74466.33000000","time":"2026-04-14T12:59:27.877369Z"},{"trade_id":1000619929,"side":"buy","size":"0.00312862","price":"74466.32000000","time":"2026-04-14T12:59:26.403550Z"},{"trade_id":1000619928,"side":"sell","size":"0.00026097","price":"74466.33000000","time":"2026-04-14T12:59:26.037323Z"},{"trade_id":1000619927,"side":"sell","size":"0.01341062","price":"74466.33000000","time":"2026-04-14T12:59:25.971422Z"},{"trade_id":1000619926,"side":"sell","size":"0.00130490","price":"74466.33000000","time":"2026-04-14T12:59:25.863045Z"},{"trade_id":1000619925,"side":"sell","size":"0.00015620","price":"74466.33000000","time":"2026-04-14T12:59:25.055910Z"},{"trade_id":1000619924,"side":"sell","size":"0.00026587","price":"74466.33000000","time":"2026-04-14T12:59:24.745424Z"},{"trade_id":1000619923,"side":"sell","size":"0.00001316","price":"74466.33000000","time":"2026-04-14T12:59:24.452555Z"},{"trade_id":1000619922,"side":"sell","size":"0.01202023","price":"74466.33000000","time":"2026-04-14T12:59:24.372381Z"},{"trade_id":1000619921,"side":"sell","size":"0.00066468","price":"74466.33000000","time":"2026-04-14T12:59:24.257598Z"},{"trade_id":1000619920,"side":"sell","size":"0.00032622","price":"74466.33000000","time":"2026-04-14T12:59:24.235372Z"},{"trade_id":1000619919,"side":"sell","size":"0.00130490","price":"74466.33000000","time":"2026-04-14T12:59:23.674446Z"},{"trade_id":1000619918,"side":"sell","size":"0.00027320","price":"74466.33000000","time":"2026-04-14T12:59:23.559489Z"},{"trade_id":1000619917,"side":"sell","size":"0.00664678","price":"74466.33000000","time":"2026-04-14T12:59:23.320682Z"},{"trade_id":1000619916,"side":"sell","size":"0.00133733","price":"74466.33000000","time":"2026-04-14T12:59:23.213819Z"},{"trade_id":1000619915,"side":"sell","size":"0.00006647","price":"74466.33000000","time":"2026-04-14T12:59:22.841199Z"},{"trade_id":1000619914,"side":"sell","size":"0.00008973","price":"74466.33000000","time":"2026-04-14T12:59:22.693072Z"},{"trade_id":1000619913,"side":"buy","size":"0.00000011","price":"74466.32000000","time":"2026-04-14T12:59:22.610810Z"},{"trade_id":1000619912,"side":"sell","size":"0.00008973","price":"74466.33000000","time":"2026-04-14T12:59:22.369045Z"},{"trade_id":1000619911,"side":"sell","size":"0.00006368","price":"74466.33000000","time":"2026-04-14T12:59:22.230051Z"},{"trade_id":1000619910,"side":"buy","size":"0.00002974","price":"74466.32000000","time":"2026-04-14T12:59:21.954583Z"},{"trade_id":1000619909,"side":"buy","size":"0.01342889","price":"74466.32000000","time":"2026-04-14T12:59:21.954583Z"},{"trade_id":1000619908,"side":"buy","size":"0.00000037","price":"74466.32000000","time":"2026-04-14T12:59:21.954583Z"},{"trade_id":1000619907,"side":"buy","size":"0.00001211","price":"74466.32000000","time":"2026-04-14T12:59:21.923417Z"},{"trade_id":1000619906,"side":"buy","size":"0.01342889","price":"74466.32000000","time":"2026-04-14T12:59:21.923417Z"},{"trade_id":1000619905,"side":"buy","size":"0.00014811","price":"74467.44000000","time":"2026-04-14T12:59:21.900215Z"},{"trade_id":1000619904,"side":"buy","size":"0.00023285","price":"74467.44000000","time":"2026-04-14T12:59:21.900215Z"},{"trade_id":1000619903,"side":"buy","size":"0.00001517","price":"74467.44000000","time":"2026-04-14T12:59:21.900215Z"},{"trade_id":1000619902,"side":"sell","size":"0.00033233","price":"74467.45000000","time":"2026-04-14T12:59:21.596858Z"},{"trade_id":1000619901,"side":"sell","size":"0.00066468","price":"74467.45000000","time":"2026-04-14T12:59:21.560368Z"},{"trade_id":1000619900,"side":"sell","size":"0.00003323","price":"74467.45000000","time":"2026-04-14T12:59:21.486986Z"},{"trade_id":1000619899,"side":"buy","size":"0.00038174","price":"74467.44000000","time":"2026-04-14T12:59:21.454845Z"},{"trade_id":1000619898,"side":"buy","size":"0.00002269","price":"74467.44000000","time":"2026-04-14T12:59:21.454845Z"},{"trade_id":1000619897,"side":"buy","size":"0.00007399","price":"74467.44000000","time":"2026-04-14T12:59:21.454845Z"},{"trade_id":1000619896,"side":"buy","size":"0.00000658","price":"74467.44000000","time":"2026-04-14T12:59:21.454845Z"},{"trade_id":1000619895,"side":"buy","size":"0.00001500","price":"74467.44000000","time":"2026-04-14T12:59:21.454845Z"},{"trade_id":1000619894,"side":"sell","size":"0.00033234","price":"74467.45000000","time":"2026-04-14T12:59:21.232722Z"},{"trade_id":1000619893,"side":"sell","size":"0.00006368","price":"74467.45000000","time":"2026-04-14T12:59:21.139917Z"},{"trade_id":1000619892,"side":"buy","size":"0.00043824","price":"74470.40000000","time":"2026-04-14T12:59:20.662516Z"},{"trade_id":1000619891,"side":"buy","size":"0.00002531","price":"74470.40000000","time":"2026-04-14T12:59:20.662516Z"},{"trade_id":1000619890,"side":"sell","size":"0.00173218","price":"74470.41000000","time":"2026-04-14T12:59:19.837772Z"},{"trade_id":1000619889,"side":"buy","size":"0.00095672","price":"74470.40000000","time":"2026-04-14T12:59:19.526530Z"},{"trade_id":1000619888,"side":"sell","size":"0.00013293","price":"74470.41000000","time":"2026-04-14T12:59:19.162662Z"},{"trade_id":1000619887,"side":"buy","size":"0.01342804","price":"74471.05000000","time":"2026-04-14T12:59:18.727735Z"},{"trade_id":1000619886,"side":"buy","size":"0.00000001","price":"74472.17000000","time":"2026-04-14T12:59:18.727735Z"},{"trade_id":1000619885,"side":"buy","size":"0.00045076","price":"74472.17000000","time":"2026-04-14T12:59:18.727173Z"},{"trade_id":1000619884,"side":"buy","size":"0.00003562","price":"74472.24000000","time":"2026-04-14T12:59:18.727173Z"},{"trade_id":1000619883,"side":"buy","size":"0.00033570","price":"74472.24000000","time":"2026-04-14T12:59:18.727173Z"},{"trade_id":1000619882,"side":"sell","size":"0.00012962","price":"74472.18000000","time":"2026-04-14T12:59:18.103334Z"},{"trade_id":1000619881,"side":"sell","size":"0.00061141","price":"74472.18000000","time":"2026-04-14T12:59:17.934946Z"},{"trade_id":1000619880,"side":"buy","size":"0.00000004","price":"74472.17000000","time":"2026-04-14T12:59:17.924322Z"},{"trade_id":1000619879,"side":"sell","size":"0.00010902","price":"74472.72000000","time":"2026-04-14T12:59:17.281407Z"},{"trade_id":1000619878,"side":"sell","size":"0.00026855","price":"74472.28000000","time":"2026-04-14T12:59:17.281407Z"},{"trade_id":1000619877,"side":"sell","size":"0.01984437","price":"74472.18000000","time":"2026-04-14T12:59:17.281407Z"},{"trade_id":1000619876,"side":"sell","size":"0.00017000","price":"74472.18000000","time":"2026-04-14T12:59:17.244407Z"},{"trade_id":1000619875,"side":"buy","size":"0.00000005","price":"74472.17000000","time":"2026-04-14T12:59:16.461212Z"},{"trade_id":1000619874,"side":"sell","size":"0.00006100","price":"74472.18000000","time":"2026-04-14T12:59:16.242220Z"},{"trade_id":1000619873,"side":"buy","size":"0.00000018","price":"74472.17000000","time":"2026-04-14T12:59:16.043705Z"},{"trade_id":1000619872,"side":"sell","size":"0.00010700","price":"74472.18000000","time":"2026-04-14T12:59:15.769782Z"},{"trade_id":1000619871,"side":"buy","size":"0.00000006","price":"74471.98000000","time":"2026-04-14T12:59:15.558083Z"},{"trade_id":1000619870,"side":"sell","size":"0.00010500","price":"74471.99000000","time":"2026-04-14T12:59:15.127856Z"},{"trade_id":1000619869,"side":"buy","size":"0.00000006","price":"74471.98000000","time":"2026-04-14T12:59:15.099929Z"},{"trade_id":1000619868,"side":"sell","size":"0.00033567","price":"74474.53000000","time":"2026-04-14T12:59:14.450774Z"},{"trade_id":1000619867,"side":"sell","size":"0.08056445","price":"74474.53000000","time":"2026-04-14T12:59:14.450774Z"},{"trade_id":1000619866,"side":"sell","size":"0.00000088","price":"74474.53000000","time":"2026-04-14T12:59:14.450774Z"},{"trade_id":1000619865,"side":"sell","size":"0.00005700","price":"74474.53000000","time":"2026-04-14T12:59:14.418486Z"},{"trade_id":1000619864,"side":"sell","size":"0.00026800","price":"74473.43000000","time":"2026-04-14T12:59:14.361154Z"},{"trade_id":1000619863,"side":"sell","size":"0.05149576","price":"74469.86000000","time":"2026-04-14T12:59:14.317464Z"},{"trade_id":1000619862,"side":"sell","size":"0.00964324","price":"74469.86000000","time":"2026-04-14T12:59:14.317286Z"},{"trade_id":1000619861,"side":"sell","size":"0.01342848","price":"74468.57000000","time":"2026-04-14T12:59:14.317286Z"},{"trade_id":1000619860,"side":"sell","size":"0.00587443","price":"74467.45000000","time":"2026-04-14T12:59:14.304527Z"},{"trade_id":1000619859,"side":"sell","size":"0.00003700","price":"74467.45000000","time":"2026-04-14T12:59:14.173964Z"},{"trade_id":1000619858,"side":"sell","size":"0.00039100","price":"74467.45000000","time":"2026-04-14T12:59:13.367031Z"},{"trade_id":1000619857,"side":"sell","size":"0.00130492","price":"74467.45000000","time":"2026-04-14T12:59:12.702634Z"},{"trade_id":1000619856,"side":"sell","size":"0.00000013","price":"74467.45000000","time":"2026-04-14T12:59:12.320400Z"},{"trade_id":1000619855,"side":"buy","size":"0.01342825","price":"74469.86000000","time":"2026-04-14T12:59:11.173523Z"},{"trade_id":1000619854,"side":"buy","size":"0.00000001","price":"74470.98000000","time":"2026-04-14T12:59:11.173523Z"},{"trade_id":1000619853,"side":"buy","size":"0.00001764","price":"74470.98000000","time":"2026-04-14T12:59:11.170267Z"},{"trade_id":1000619852,"side":"buy","size":"0.00024170","price":"74470.98000000","time":"2026-04-14T12:59:11.170267Z"},{"trade_id":1000619851,"side":"buy","size":"0.00061070","price":"74470.98000000","time":"2026-04-14T12:59:11.170267Z"},{"trade_id":1000619850,"side":"sell","size":"0.00025464","price":"74470.99000000","time":"2026-04-14T12:59:10.491516Z"},{"trade_id":1000619849,"side":"sell","size":"0.00130455","price":"74470.99000000","time":"2026-04-14T12:59:09.599438Z"},{"trade_id":1000619848,"side":"buy","size":"0.00891539","price":"74470.98000000","time":"2026-04-14T12:59:09.165293Z"},{"trade_id":1000619847,"side":"buy","size":"0.00000005","price":"74470.98000000","time":"2026-04-14T12:59:08.834331Z"},{"trade_id":1000619846,"side":"sell","size":"0.00023792","price":"74470.99000000","time":"2026-04-14T12:59:08.625924Z"},{"trade_id":1000619845,"side":"sell","size":"0.00006100","price":"74470.99000000","time":"2026-04-14T12:59:08.112241Z"},{"trade_id":1000619844,"side":"buy","size":"0.00198849","price":"74470.00000000","time":"2026-04-14T12:59:07.786173Z"},{"trade_id":1000619843,"side":"buy","size":"0.00001500","price":"74470.98000000","time":"2026-04-14T12:59:07.786173Z"},{"trade_id":1000619842,"side":"buy","size":"0.00388000","price":"74473.83000000","time":"2026-04-14T12:59:07.786173Z"},{"trade_id":1000619841,"side":"buy","size":"0.00001500","price":"74474.52000000","time":"2026-04-14T12:59:07.786173Z"},{"trade_id":1000619840,"side":"buy","size":"0.00776000","price":"74475.00000000","time":"2026-04-14T12:59:07.352259Z"},{"trade_id":1000619839,"side":"buy","size":"0.01000000","price":"74475.00000000","time":"2026-04-14T12:59:07.352259Z"},{"trade_id":1000619838,"side":"buy","size":"0.00024168","price":"74475.83000000","time":"2026-04-14T12:59:07.349924Z"},{"trade_id":1000619837,"side":"buy","size":"0.01318549","price":"74475.83000000","time":"2026-04-14T12:59:07.348403Z"},{"trade_id":1000619836,"side":"buy","size":"0.00017508","price":"74476.00000000","time":"2026-04-14T12:59:07.348403Z"},{"trade_id":1000619835,"side":"buy","size":"0.00024168","price":"74476.95000000","time":"2026-04-14T12:59:07.348403Z"},{"trade_id":1000619834,"side":"sell","size":"0.00016400","price":"74476.96000000","time":"2026-04-14T12:59:07.184359Z"},{"trade_id":1000619833,"side":"buy","size":"0.00336324","price":"74476.95000000","time":"2026-04-14T12:59:06.161475Z"},{"trade_id":1000619832,"side":"buy","size":"0.00388000","price":"74476.95000000","time":"2026-04-14T12:59:05.513035Z"},{"trade_id":1000619831,"side":"buy","size":"0.00960000","price":"74478.00000000","time":"2026-04-14T12:59:05.501289Z"},{"trade_id":1000619830,"side":"buy","size":"0.04667172","price":"74478.06000000","time":"2026-04-14T12:59:05.501289Z"},{"trade_id":1000619829,"side":"buy","size":"0.00001500","price":"74478.06000000","time":"2026-04-14T12:59:05.501289Z"},{"trade_id":1000619828,"side":"buy","size":"0.00001500","price":"74481.60000000","time":"2026-04-14T12:59:05.314274Z"},{"trade_id":1000619827,"side":"buy","size":"0.00776000","price":"74481.91000000","time":"2026-04-14T12:59:05.314274Z"},{"trade_id":1000619826,"side":"buy","size":"0.00000765","price":"74482.00000000","time":"2026-04-14T12:59:05.314274Z"},{"trade_id":1000619825,"side":"buy","size":"0.00013443","price":"74482.00000000","time":"2026-04-14T12:59:05.314274Z"},{"trade_id":1000619824,"side":"buy","size":"0.03000000","price":"74484.46000000","time":"2026-04-14T12:59:05.269850Z"},{"trade_id":1000619823,"side":"buy","size":"0.03000000","price":"74484.48000000","time":"2026-04-14T12:59:05.269850Z"},{"trade_id":1000619822,"side":"buy","size":"0.00033564","price":"74484.49000000","time":"2026-04-14T12:59:05.269850Z"},{"trade_id":1000619821,"side":"buy","size":"0.00003797","price":"74484.49000000","time":"2026-04-14T12:59:05.269850Z"},{"trade_id":1000619820,"side":"buy","size":"0.00030717","price":"74484.49000000","time":"2026-04-14T12:59:05.269850Z"},{"trade_id":1000619819,"side":"buy","size":"0.00001503","price":"74484.49000000","time":"2026-04-14T12:59:05.269850Z"},{"trade_id":1000619818,"side":"sell","size":"0.00191011","price":"74484.50000000","time":"2026-04-14T12:59:05.235107Z"},{"trade_id":1000619817,"side":"sell","size":"0.00010100","price":"74484.50000000","time":"2026-04-14T12:59:05.027648Z"},{"trade_id":1000619816,"side":"buy","size":"0.00273549","price":"74484.49000000","time":"2026-04-14T12:59:04.630732Z"},{"trade_id":1000619815,"side":"sell","size":"0.00132914","price":"74484.50000000","time":"2026-04-14T12:59:04.370324Z"},{"trade_id":1000619814,"side":"buy","size":"0.00025895","price":"74491.30000000","time":"2026-04-14T12:59:04.031417Z"},{"trade_id":1000619813,"side":"buy","size":"0.00034930","price":"74491.30000000","time":"2026-04-14T12:59:04.031417Z"},{"trade_id":1000619812,"side":"buy","size":"0.00012122","price":"74491.30000000","time":"2026-04-14T12:59:04.031417Z"},{"trade_id":1000619811,"side":"buy","size":"0.00005696","price":"74492.09000000","time":"2026-04-14T12:59:04.028362Z"},{"trade_id":1000619810,"side":"buy","size":"0.67657921","price":"74492.09000000","time":"2026-04-14T12:59:04.028362Z"},{"trade_id":1000619809,"side":"buy","size":"0.04822948","price":"74492.09000000","time":"2026-04-14T12:59:04.024692Z"},{"trade_id":1000619808,"side":"buy","size":"0.07234451","price":"74492.09000000","time":"2026-04-14T12:59:04.006259Z"},{"trade_id":1000619807,"side":"buy","size":"0.00072947","price":"74492.09000000","time":"2026-04-14T12:59:04.006107Z"},{"trade_id":1000619806,"side":"buy","size":"0.00072947","price":"74492.09000000","time":"2026-04-14T12:59:04.005614Z"},{"trade_id":1000619805,"side":"buy","size":"0.00149447","price":"74492.09000000","time":"2026-04-14T12:59:04.005366Z"},{"trade_id":1000619804,"side":"buy","size":"0.00082578","price":"74492.09000000","time":"2026-04-14T12:59:04.002946Z"},{"trade_id":1000619803,"side":"buy","size":"0.00159145","price":"74492.09000000","time":"2026-04-14T12:59:04.002383Z"},{"trade_id":1000619802,"side":"buy","size":"0.00936051","price":"74492.09000000","time":"2026-04-14T12:59:04.002337Z"},{"trade_id":1000619801,"side":"buy","size":"0.06745818","price":"74492.09000000","time":"2026-04-14T12:59:04.001638Z"},{"trade_id":1000619800,"side":"buy","size":"0.02065747","price":"74492.09000000","time":"2026-04-14T12:59:04.001447Z"},{"trade_id":1000619799,"side":"buy","size":"0.03000000","price":"74492.08000000","time":"2026-04-14T12:59:03.997466Z"},{"trade_id":1000619798,"side":"buy","size":"0.02672033","price":"74492.10000000","time":"2026-04-14T12:59:03.997466Z"},{"trade_id":1000619797,"side":"buy","size":"0.00327967","price":"74492.10000000","time":"2026-04-14T12:59:03.997411Z"},{"trade_id":1000619796,"side":"buy","size":"0.00008544","price":"74492.10000000","time":"2026-04-14T12:59:03.997411Z"},{"trade_id":1000619795,"side":"buy","size":"0.00137395","price":"74492.10000000","time":"2026-04-14T12:59:03.997411Z"},{"trade_id":1000619794,"side":"buy","size":"0.00000017","price":"74492.10000000","time":"2026-04-14T12:59:03.945883Z"},{"trade_id":1000619793,"side":"sell","size":"0.00015800","price":"74492.11000000","time":"2026-04-14T12:59:03.671959Z"},{"trade_id":1000619792,"side":"sell","size":"0.00132914","price":"74492.11000000","time":"2026-04-14T12:59:03.589926Z"},{"trade_id":1000619791,"side":"buy","size":"0.00000017","price":"74492.10000000","time":"2026-04-14T12:59:03.498661Z"},{"trade_id":1000619790,"side":"sell","size":"0.00004500","price":"74492.11000000","time":"2026-04-14T12:59:03.190750Z"},{"trade_id":1000619789,"side":"sell","size":"0.00027171","price":"74492.11000000","time":"2026-04-14T12:59:03.108556Z"},{"trade_id":1000619788,"side":"sell","size":"0.00279226","price":"74488.84000000","time":"2026-04-14T12:59:02.845336Z"},{"trade_id":1000619787,"side":"sell","size":"0.07775672","price":"74488.84000000","time":"2026-04-14T12:59:02.844573Z"},{"trade_id":1000619786,"side":"sell","size":"0.00001500","price":"74488.68000000","time":"2026-04-14T12:59:02.844573Z"},{"trade_id":1000619785,"side":"sell","size":"0.00274692","price":"74485.14000000","time":"2026-04-14T12:59:02.753941Z"},{"trade_id":1000619784,"side":"sell","size":"0.07780606","price":"74485.14000000","time":"2026-04-14T12:59:02.753490Z"},{"trade_id":1000619783,"side":"sell","size":"0.00006566","price":"74485.14000000","time":"2026-04-14T12:59:02.753490Z"},{"trade_id":1000619782,"side":"sell","size":"0.00026802","price":"74485.14000000","time":"2026-04-14T12:59:02.460897Z"},{"trade_id":1000619781,"side":"sell","size":"0.00000098","price":"74485.14000000","time":"2026-04-14T12:59:02.460897Z"},{"trade_id":1000619780,"side":"sell","size":"0.08033700","price":"74485.14000000","time":"2026-04-14T12:59:02.329031Z"},{"trade_id":1000619779,"side":"sell","size":"0.00021500","price":"74485.14000000","time":"2026-04-14T12:59:02.301843Z"},{"trade_id":1000619778,"side":"sell","size":"0.00000752","price":"74485.14000000","time":"2026-04-14T12:59:02.301843Z"},{"trade_id":1000619777,"side":"sell","size":"0.00000048","price":"74485.14000000","time":"2026-04-14T12:59:02.301843Z"},{"trade_id":1000619776,"side":"buy","size":"0.00000006","price":"74485.13000000","time":"2026-04-14T12:59:02.100773Z"},{"trade_id":1000619775,"side":"sell","size":"0.00026802","price":"74485.14000000","time":"2026-04-14T12:59:01.477288Z"},{"trade_id":1000619774,"side":"sell","size":"0.00000098","price":"74485.14000000","time":"2026-04-14T12:59:01.477288Z"},{"trade_id":1000619773,"side":"sell","size":"0.08055200","price":"74485.14000000","time":"2026-04-14T12:59:01.448038Z"},{"trade_id":1000619772,"side":"sell","size":"0.00001500","price":"74485.14000000","time":"2026-04-14T12:59:01.448038Z"},{"trade_id":1000619771,"side":"sell","size":"0.08055300","price":"74485.12000000","time":"2026-04-14T12:59:01.394830Z"},{"trade_id":1000619770,"side":"sell","size":"0.06113786","price":"74484.01000000","time":"2026-04-14T12:59:01.313726Z"},{"trade_id":1000619769,"side":"sell","size":"0.00531937","price":"74484.01000000","time":"2026-04-14T12:59:01.313726Z"},{"trade_id":1000619768,"side":"sell","size":"0.00007500","price":"74484.01000000","time":"2026-04-14T12:59:00.737426Z"},{"trade_id":1000619767,"side":"sell","size":"0.00006551","price":"74484.01000000","time":"2026-04-14T12:58:59.678607Z"},{"trade_id":1000619766,"side":"sell","size":"0.00000887","price":"74484.00000000","time":"2026-04-14T12:58:58.872102Z"},{"trade_id":1000619765,"side":"sell","size":"0.00006988","price":"74484.00000000","time":"2026-04-14T12:58:58.872102Z"},{"trade_id":1000619764,"side":"sell","size":"0.01327104","price":"74484.00000000","time":"2026-04-14T12:58:58.872102Z"},{"trade_id":1000619763,"side":"sell","size":"0.08055421","price":"74484.00000000","time":"2026-04-14T12:58:58.872102Z"},{"trade_id":1000619762,"side":"buy","size":"0.00014457","price":"74483.99000000","time":"2026-04-14T12:58:58.466771Z"},{"trade_id":1000619761,"side":"buy","size":"0.00100000","price":"74483.99000000","time":"2026-04-14T12:58:57.874910Z"},{"trade_id":1000619760,"side":"sell","size":"0.00005200","price":"74484.00000000","time":"2026-04-14T12:58:54.230712Z"},{"trade_id":1000619759,"side":"sell","size":"0.00015500","price":"74484.00000000","time":"2026-04-14T12:58:54.037332Z"},{"trade_id":1000619758,"side":"sell","size":"0.00076413","price":"74484.00000000","time":"2026-04-14T12:58:52.768388Z"},{"trade_id":1000619757,"side":"sell","size":"0.00010100","price":"74484.00000000","time":"2026-04-14T12:58:52.446928Z"},{"trade_id":1000619756,"side":"buy","size":"0.00000010","price":"74483.99000000","time":"2026-04-14T12:58:52.291423Z"},{"trade_id":1000619755,"side":"buy","size":"0.00000004","price":"74483.99000000","time":"2026-04-14T12:58:51.865765Z"},{"trade_id":1000619754,"side":"buy","size":"0.00000005","price":"74483.99000000","time":"2026-04-14T12:58:51.448944Z"},{"trade_id":1000619753,"side":"sell","size":"0.00027102","price":"74484.00000000","time":"2026-04-14T12:58:51.437269Z"},{"trade_id":1000619752,"side":"sell","size":"0.03999907","price":"74484.00000000","time":"2026-04-14T12:58:50.982728Z"},{"trade_id":1000619751,"side":"sell","size":"0.03369000","price":"74484.00000000","time":"2026-04-14T12:58:50.982728Z"},{"trade_id":1000619750,"side":"sell","size":"0.00410000","price":"74484.00000000","time":"2026-04-14T12:58:50.982728Z"},{"trade_id":1000619749,"side":"sell","size":"0.00000093","price":"74484.00000000","time":"2026-04-14T12:58:50.982728Z"},{"trade_id":1000619748,"side":"sell","size":"0.03369907","price":"74484.00000000","time":"2026-04-14T12:58:50.951845Z"},{"trade_id":1000619747,"side":"sell","size":"0.01210000","price":"74484.00000000","time":"2026-04-14T12:58:50.951845Z"},{"trade_id":1000619746,"side":"sell","size":"0.00000093","price":"74484.00000000","time":"2026-04-14T12:58:50.951845Z"},{"trade_id":1000619745,"side":"sell","size":"0.00000492","price":"74484.00000000","time":"2026-04-14T12:58:50.918318Z"},{"trade_id":1000619744,"side":"sell","size":"0.00003808","price":"74484.00000000","time":"2026-04-14T12:58:50.918318Z"},{"trade_id":1000619743,"side":"sell","size":"0.01210000","price":"74484.00000000","time":"2026-04-14T12:58:50.918318Z"},{"trade_id":1000619742,"side":"sell","size":"0.03370000","price":"74484.00000000","time":"2026-04-14T12:58:50.918318Z"},{"trade_id":1000619741,"side":"sell","size":"0.00000738","price":"74484.00000000","time":"2026-04-14T12:58:50.890335Z"},{"trade_id":1000619740,"side":"sell","size":"0.00005787","price":"74484.00000000","time":"2026-04-14T12:58:50.890335Z"},{"trade_id":1000619739,"side":"sell","size":"0.00000075","price":"74484.00000000","time":"2026-04-14T12:58:50.890335Z"},{"trade_id":1000619738,"side":"sell","size":"0.00034472","price":"74484.00000000","time":"2026-04-14T12:58:50.860866Z"},{"trade_id":1000619737,"side":"sell","size":"0.00000741","price":"74484.00000000","time":"2026-04-14T12:58:50.860866Z"},{"trade_id":1000619736,"side":"sell","size":"0.00005787","price":"74484.00000000","time":"2026-04-14T12:58:50.860866Z"},{"trade_id":1000619735,"side":"sell","size":"0.01327104","price":"74482.01000000","time":"2026-04-14T12:58:50.795609Z"},{"trade_id":1000619734,"side":"sell","size":"0.00328544","price":"74481.28000000","time":"2026-04-14T12:58:50.783725Z"},{"trade_id":1000619733,"side":"sell","size":"0.07727172","price":"74481.28000000","time":"2026-04-14T12:58:50.782996Z"},{"trade_id":1000619732,"side":"sell","size":"0.00780184","price":"74480.29000000","time":"2026-04-14T12:58:50.771253Z"},{"trade_id":1000619731,"side":"sell","size":"0.00574582","price":"74480.29000000","time":"2026-04-14T12:58:50.771253Z"},{"trade_id":1000619730,"side":"buy","size":"0.00006566","price":"74480.28000000","time":"2026-04-14T12:58:50.761400Z"},{"trade_id":1000619729,"side":"sell","size":"0.00006700","price":"74480.29000000","time":"2026-04-14T12:58:50.672172Z"},{"trade_id":1000619728,"side":"sell","size":"0.00100598","price":"74480.29000000","time":"2026-04-14T12:58:50.613087Z"},{"trade_id":1000619727,"side":"sell","size":"0.00113800","price":"74480.29000000","time":"2026-04-14T12:58:50.448417Z"},{"trade_id":1000619726,"side":"sell","size":"0.00130551","price":"74480.29000000","time":"2026-04-14T12:58:49.546084Z"},{"trade_id":1000619725,"side":"buy","size":"0.00033492","price":"74482.87000000","time":"2026-04-14T12:58:49.376577Z"},{"trade_id":1000619724,"side":"buy","size":"0.00121923","price":"74482.87000000","time":"2026-04-14T12:58:49.366735Z"},{"trade_id":1000619723,"side":"buy","size":"0.00445739","price":"74482.87000000","time":"2026-04-14T12:58:49.364876Z"},{"trade_id":1000619722,"side":"buy","size":"0.00631284","price":"74482.87000000","time":"2026-04-14T12:58:49.358274Z"},{"trade_id":1000619721,"side":"buy","size":"0.00110153","price":"74482.87000000","time":"2026-04-14T12:58:49.349039Z"},{"trade_id":1000619720,"side":"buy","size":"0.00044597","price":"74483.41000000","time":"2026-04-14T12:58:49.326570Z"},{"trade_id":1000619719,"side":"buy","size":"0.00012815","price":"74483.98000000","time":"2026-04-14T12:58:49.300445Z"},{"trade_id":1000619718,"side":"buy","size":"0.00019009","price":"74483.98000000","time":"2026-04-14T12:58:49.300445Z"},{"trade_id":1000619717,"side":"buy","size":"0.00042206","price":"74483.98000000","time":"2026-04-14T12:58:49.297598Z"},{"trade_id":1000619716,"side":"buy","size":"0.00195171","price":"74483.98000000","time":"2026-04-14T12:58:49.297083Z"},{"trade_id":1000619715,"side":"buy","size":"0.00036872","price":"74483.98000000","time":"2026-04-14T12:58:49.294131Z"},{"trade_id":1000619714,"side":"buy","size":"0.00113368","price":"74483.98000000","time":"2026-04-14T12:58:49.293539Z"},{"trade_id":1000619713,"side":"buy","size":"0.00063789","price":"74483.98000000","time":"2026-04-14T12:58:49.292024Z"},{"trade_id":1000619712,"side":"buy","size":"0.00030324","price":"74483.98000000","time":"2026-04-14T12:58:49.291426Z"},{"trade_id":1000619711,"side":"buy","size":"0.00117549","price":"74483.98000000","time":"2026-04-14T12:58:49.290988Z"},{"trade_id":1000619710,"side":"buy","size":"0.00054311","price":"74483.98000000","time":"2026-04-14T12:58:49.290944Z"},{"trade_id":1000619709,"side":"buy","size":"0.00021164","price":"74483.98000000","time":"2026-04-14T12:58:49.290094Z"},{"trade_id":1000619708,"side":"buy","size":"0.00028281","price":"74483.98000000","time":"2026-04-14T12:58:49.289551Z"},{"trade_id":1000619707,"side":"buy","size":"0.00082980","price":"74483.98000000","time":"2026-04-14T12:58:49.289239Z"},{"trade_id":1000619706,"side":"buy","size":"0.01475342","price":"74483.98000000","time":"2026-04-14T12:58:49.288815Z"},{"trade_id":1000619705,"side":"buy","size":"0.00719634","price":"74483.98000000","time":"2026-04-14T12:58:49.288776Z"},{"trade_id":1000619704,"side":"buy","size":"0.00031076","price":"74483.99000000","time":"2026-04-14T12:58:49.285161Z"},{"trade_id":1000619703,"side":"buy","size":"0.00122993","price":"74483.99000000","time":"2026-04-14T12:58:49.284756Z"},{"trade_id":1000619702,"side":"buy","size":"0.00993395","price":"74483.99000000","time":"2026-04-14T12:58:49.283642Z"},{"trade_id":1000619701,"side":"buy","size":"0.00026139","price":"74483.99000000","time":"2026-04-14T12:58:49.282598Z"},{"trade_id":1000619700,"side":"buy","size":"0.00043599","price":"74483.99000000","time":"2026-04-14T12:58:49.282107Z"},{"trade_id":1000619699,"side":"buy","size":"0.00067565","price":"74483.99000000","time":"2026-04-14T12:58:49.281489Z"},{"trade_id":1000619698,"side":"buy","size":"0.00128157","price":"74483.99000000","time":"2026-04-14T12:58:49.281208Z"},{"trade_id":1000619697,"side":"buy","size":"0.00041880","price":"74483.99000000","time":"2026-04-14T12:58:49.278969Z"},{"trade_id":1000619696,"side":"buy","size":"0.00805516","price":"74483.99000000","time":"2026-04-14T12:58:49.278523Z"},{"trade_id":1000619695,"side":"buy","size":"0.01141932","price":"74483.99000000","time":"2026-04-14T12:58:49.278482Z"},{"trade_id":1000619694,"side":"buy","size":"0.00266309","price":"74483.99000000","time":"2026-04-14T12:58:49.277932Z"},{"trade_id":1000619693,"side":"buy","size":"0.09158269","price":"74483.99000000","time":"2026-04-14T12:58:49.274221Z"},{"trade_id":1000619692,"side":"buy","size":"0.00019223","price":"74483.99000000","time":"2026-04-14T12:58:49.274221Z"},{"trade_id":1000619691,"side":"buy","size":"0.04624195","price":"74483.99000000","time":"2026-04-14T12:58:49.274221Z"},{"trade_id":1000619690,"side":"sell","size":"0.00070033","price":"74484.00000000","time":"2026-04-14T12:58:48.223123Z"},{"trade_id":1000619689,"side":"buy","size":"0.00022947","price":"74483.99000000","time":"2026-04-14T12:58:47.312243Z"},{"trade_id":1000619688,"side":"sell","size":"0.00131220","price":"74484.00000000","time":"2026-04-14T12:58:44.970629Z"},{"trade_id":1000619687,"side":"sell","size":"0.00651593","price":"74484.00000000","time":"2026-04-14T12:58:44.970629Z"},{"trade_id":1000619686,"side":"buy","size":"0.00000012","price":"74483.99000000","time":"2026-04-14T12:58:44.356980Z"},{"trade_id":1000619685,"side":"buy","size":"0.00000013","price":"74483.99000000","time":"2026-04-14T12:58:43.933148Z"},{"trade_id":1000619684,"side":"buy","size":"0.00000005","price":"74483.99000000","time":"2026-04-14T12:58:43.527783Z"},{"trade_id":1000619683,"side":"buy","size":"0.00000009","price":"74483.99000000","time":"2026-04-14T12:58:43.055767Z"},{"trade_id":1000619682,"side":"sell","size":"0.00128591","price":"74484.00000000","time":"2026-04-14T12:58:43.039301Z"},{"trade_id":1000619681,"side":"sell","size":"0.00011574","price":"74484.00000000","time":"2026-04-14T12:58:43.039301Z"},{"trade_id":1000619680,"side":"sell","size":"0.00001481","price":"74484.00000000","time":"2026-04-14T12:58:43.039301Z"},{"trade_id":1000619679,"side":"sell","size":"0.00034547","price":"74484.00000000","time":"2026-04-14T12:58:43.039301Z"},{"trade_id":1000619678,"side":"sell","size":"0.00842783","price":"74484.00000000","time":"2026-04-14T12:58:43.039301Z"},{"trade_id":1000619677,"side":"buy","size":"0.00000007","price":"74483.99000000","time":"2026-04-14T12:58:42.655123Z"},{"trade_id":1000619676,"side":"sell","size":"0.00030610","price":"74484.00000000","time":"2026-04-14T12:58:42.448505Z"},{"trade_id":1000619675,"side":"buy","size":"0.00000011","price":"74483.99000000","time":"2026-04-14T12:58:42.216276Z"},{"trade_id":1000619674,"side":"buy","size":"0.00000004","price":"74483.99000000","time":"2026-04-14T12:58:41.770395Z"},{"trade_id":1000619673,"side":"sell","size":"0.00006565","price":"74484.00000000","time":"2026-04-14T12:58:41.338804Z"},{"trade_id":1000619672,"side":"buy","size":"0.00000009","price":"74483.99000000","time":"2026-04-14T12:58:41.335396Z"},{"trade_id":1000619671,"side":"buy","size":"0.00000011","price":"74483.99000000","time":"2026-04-14T12:58:40.915453Z"},{"trade_id":1000619670,"side":"sell","size":"0.00216526","price":"74484.00000000","time":"2026-04-14T12:58:40.692908Z"},{"trade_id":1000619669,"side":"sell","size":"0.00000997","price":"74484.00000000","time":"2026-04-14T12:58:40.565679Z"},{"trade_id":1000619668,"side":"buy","size":"0.00061031","price":"74483.99000000","time":"2026-04-14T12:58:40.517204Z"},{"trade_id":1000619667,"side":"buy","size":"0.00000006","price":"74483.99000000","time":"2026-04-14T12:58:40.503943Z"},{"trade_id":1000619666,"side":"buy","size":"0.00406889","price":"74483.99000000","time":"2026-04-14T12:58:40.402752Z"},{"trade_id":1000619665,"side":"buy","size":"0.00000007","price":"74483.99000000","time":"2026-04-14T12:58:40.092500Z"},{"trade_id":1000619664,"side":"buy","size":"0.00000010","price":"74483.99000000","time":"2026-04-14T12:58:39.685582Z"},{"trade_id":1000619663,"side":"sell","size":"0.00002186","price":"74484.00000000","time":"2026-04-14T12:58:39.609977Z"},{"trade_id":1000619662,"side":"sell","size":"0.00110333","price":"74484.00000000","time":"2026-04-14T12:58:39.564440Z"},{"trade_id":1000619661,"side":"buy","size":"0.00000007","price":"74483.99000000","time":"2026-04-14T12:58:39.302302Z"},{"trade_id":1000619660,"side":"sell","size":"0.00001500","price":"74481.60000000","time":"2026-04-14T12:58:38.867979Z"},{"trade_id":1000619659,"side":"buy","size":"0.00000006","price":"74481.59000000","time":"2026-04-14T12:58:38.843766Z"},{"trade_id":1000619658,"side":"sell","size":"0.14000000","price":"74479.00000000","time":"2026-04-14T12:58:38.793001Z"},{"trade_id":1000619657,"side":"sell","size":"0.00001500","price":"74478.06000000","time":"2026-04-14T12:58:38.745032Z"},{"trade_id":1000619656,"side":"buy","size":"0.00000003","price":"74476.28000000","time":"2026-04-14T12:58:38.420671Z"},{"trade_id":1000619655,"side":"sell","size":"0.16037200","price":"74476.19000000","time":"2026-04-14T12:58:38.139724Z"},{"trade_id":1000619654,"side":"sell","size":"0.01210000","price":"74476.19000000","time":"2026-04-14T12:58:38.139724Z"},{"trade_id":1000619653,"side":"sell","size":"0.00069093","price":"74474.72000000","time":"2026-04-14T12:58:38.086180Z"},{"trade_id":1000619652,"side":"sell","size":"0.00001481","price":"74474.72000000","time":"2026-04-14T12:58:38.086180Z"},{"trade_id":1000619651,"side":"sell","size":"0.00026042","price":"74474.72000000","time":"2026-04-14T12:58:38.086180Z"},{"trade_id":1000619650,"side":"sell","size":"0.00137429","price":"74474.71000000","time":"2026-04-14T12:58:38.086180Z"},{"trade_id":1000619649,"side":"sell","size":"0.02197172","price":"74474.70000000","time":"2026-04-14T12:58:38.082957Z"},{"trade_id":1000619648,"side":"sell","size":"0.00256361","price":"74472.38000000","time":"2026-04-14T12:58:38.015027Z"},{"trade_id":1000619647,"side":"sell","size":"0.07800317","price":"74472.38000000","time":"2026-04-14T12:58:38.014576Z"},{"trade_id":1000619646,"side":"sell","size":"0.00026855","price":"74471.47000000","time":"2026-04-14T12:58:38.014576Z"},{"trade_id":1000619645,"side":"buy","size":"0.00000005","price":"74471.46000000","time":"2026-04-14T12:58:38.005042Z"},{"trade_id":1000619644,"side":"sell","size":"0.00003100","price":"74471.47000000","time":"2026-04-14T12:58:37.708495Z"},{"trade_id":1000619643,"side":"sell","size":"0.00104391","price":"74471.47000000","time":"2026-04-14T12:58:37.692407Z"},{"trade_id":1000619642,"side":"sell","size":"0.00002900","price":"74471.47000000","time":"2026-04-14T12:58:37.621584Z"},{"trade_id":1000619641,"side":"buy","size":"0.00000022","price":"74471.46000000","time":"2026-04-14T12:58:37.596004Z"},{"trade_id":1000619640,"side":"sell","size":"0.00012689","price":"74471.51000000","time":"2026-04-14T12:58:37.319733Z"},{"trade_id":1000619639,"side":"sell","size":"0.00000047","price":"74469.78000000","time":"2026-04-14T12:58:37.319733Z"},{"trade_id":1000619638,"side":"sell","size":"0.05663400","price":"74469.78000000","time":"2026-04-14T12:58:37.272101Z"},{"trade_id":1000619637,"side":"buy","size":"0.00000002","price":"74469.77000000","time":"2026-04-14T12:58:37.180617Z"},{"trade_id":1000619636,"side":"buy","size":"0.00032290","price":"74469.77000000","time":"2026-04-14T12:58:36.898650Z"},{"trade_id":1000619635,"side":"buy","size":"0.00000017","price":"74469.77000000","time":"2026-04-14T12:58:36.821981Z"},{"trade_id":1000619634,"side":"sell","size":"0.00026857","price":"74467.77000000","time":"2026-04-14T12:58:36.614017Z"},{"trade_id":1000619633,"side":"buy","size":"0.00000014","price":"74467.44000000","time":"2026-04-14T12:58:36.382493Z"},{"trade_id":1000619632,"side":"buy","size":"0.00000040","price":"74467.44000000","time":"2026-04-14T12:58:35.946547Z"},{"trade_id":1000619631,"side":"buy","size":"0.00000013","price":"74467.44000000","time":"2026-04-14T12:58:35.507114Z"},{"trade_id":1000619630,"side":"buy","size":"0.00000004","price":"74467.44000000","time":"2026-04-14T12:58:35.012004Z"},{"trade_id":1000619629,"side":"buy","size":"0.00000002","price":"74467.44000000","time":"2026-04-14T12:58:34.459101Z"},{"trade_id":1000619628,"side":"sell","size":"0.00005224","price":"74467.45000000","time":"2026-04-14T12:58:34.415846Z"},{"trade_id":1000619627,"side":"sell","size":"0.00001329","price":"74467.45000000","time":"2026-04-14T12:58:34.196683Z"},{"trade_id":1000619626,"side":"sell","size":"0.00013293","price":"74467.45000000","time":"2026-04-14T12:58:34.104834Z"},{"trade_id":1000619625,"side":"buy","size":"0.00000002","price":"74467.44000000","time":"2026-04-14T12:58:34.025187Z"},{"trade_id":1000619624,"side":"buy","size":"0.00296464","price":"74473.59000000","time":"2026-04-14T12:58:34.016801Z"},{"trade_id":1000619623,"side":"buy","size":"0.01046294","price":"74473.59000000","time":"2026-04-14T12:58:34.016675Z"},{"trade_id":1000619622,"side":"buy","size":"0.09890089","price":"74474.06000000","time":"2026-04-14T12:58:34.016553Z"},{"trade_id":1000619621,"side":"buy","size":"0.05662418","price":"74474.06000000","time":"2026-04-14T12:58:34.016098Z"},{"trade_id":1000619620,"side":"buy","size":"0.04859012","price":"74474.06000000","time":"2026-04-14T12:58:34.016012Z"},{"trade_id":1000619619,"side":"buy","size":"0.47680801","price":"74474.06000000","time":"2026-04-14T12:58:34.016009Z"},{"trade_id":1000619618,"side":"buy","size":"0.21907680","price":"74474.06000000","time":"2026-04-14T12:58:34.012669Z"},{"trade_id":1000619617,"side":"buy","size":"0.03000000","price":"74474.68000000","time":"2026-04-14T12:58:34.012669Z"},{"trade_id":1000619616,"side":"buy","size":"0.03000000","price":"74474.70000000","time":"2026-04-14T12:58:34.012669Z"},{"trade_id":1000619615,"side":"buy","size":"0.00137429","price":"74474.71000000","time":"2026-04-14T12:58:34.012669Z"},{"trade_id":1000619614,"side":"buy","size":"0.00028835","price":"74474.71000000","time":"2026-04-14T12:58:34.012669Z"},{"trade_id":1000619613,"side":"buy","size":"0.00006117","price":"74474.71000000","time":"2026-04-14T12:58:34.012669Z"},{"trade_id":1000619612,"side":"buy","size":"0.15352521","price":"74474.71000000","time":"2026-04-14T12:58:34.012669Z"},{"trade_id":1000619611,"side":"sell","size":"0.00026586","price":"74474.72000000","time":"2026-04-14T12:58:33.990135Z"},{"trade_id":1000619610,"side":"buy","size":"0.00000004","price":"74474.71000000","time":"2026-04-14T12:58:33.574238Z"},{"trade_id":1000619609,"side":"sell","size":"0.00127374","price":"74474.72000000","time":"2026-04-14T12:58:33.304682Z"},{"trade_id":1000619608,"side":"buy","size":"0.00000010","price":"74474.71000000","time":"2026-04-14T12:58:33.201740Z"},{"trade_id":1000619607,"side":"buy","size":"0.00000002","price":"74474.71000000","time":"2026-04-14T12:58:32.727218Z"},{"trade_id":1000619606,"side":"buy","size":"0.00006582","price":"74474.71000000","time":"2026-04-14T12:58:32.655168Z"},{"trade_id":1000619605,"side":"buy","size":"0.00000008","price":"74474.71000000","time":"2026-04-14T12:58:32.325732Z"},{"trade_id":1000619604,"side":"sell","size":"0.00113734","price":"74474.72000000","time":"2026-04-14T12:58:31.968102Z"},{"trade_id":1000619603,"side":"buy","size":"0.00000002","price":"74474.71000000","time":"2026-04-14T12:58:31.916260Z"},{"trade_id":1000619602,"side":"buy","size":"0.00678149","price":"74474.71000000","time":"2026-04-14T12:58:31.872043Z"},{"trade_id":1000619601,"side":"buy","size":"0.00000005","price":"74474.71000000","time":"2026-04-14T12:58:31.460360Z"},{"trade_id":1000619600,"side":"buy","size":"0.00000002","price":"74474.71000000","time":"2026-04-14T12:58:31.048124Z"},{"trade_id":1000619599,"side":"buy","size":"0.00000004","price":"74474.71000000","time":"2026-04-14T12:58:30.679269Z"},{"trade_id":1000619598,"side":"sell","size":"0.00009900","price":"74474.72000000","time":"2026-04-14T12:58:30.666891Z"},{"trade_id":1000619597,"side":"sell","size":"0.05579988","price":"74473.41000000","time":"2026-04-14T12:58:30.311904Z"},{"trade_id":1000619596,"side":"sell","size":"0.01210000","price":"74473.41000000","time":"2026-04-14T12:58:30.311904Z"},{"trade_id":1000619595,"side":"sell","size":"0.00000012","price":"74473.41000000","time":"2026-04-14T12:58:30.311904Z"},{"trade_id":1000619594,"side":"sell","size":"0.05593594","price":"74473.41000000","time":"2026-04-14T12:58:30.280381Z"},{"trade_id":1000619593,"side":"sell","size":"0.00060606","price":"74473.41000000","time":"2026-04-14T12:58:30.280381Z"},{"trade_id":1000619592,"side":"buy","size":"0.00000003","price":"74473.40000000","time":"2026-04-14T12:58:30.278951Z"},{"trade_id":1000619591,"side":"sell","size":"0.01957631","price":"74473.41000000","time":"2026-04-14T12:58:30.258493Z"},{"trade_id":1000619590,"side":"sell","size":"0.00189541","price":"74472.05000000","time":"2026-04-14T12:58:30.258493Z"},{"trade_id":1000619589,"side":"sell","size":"0.07867172","price":"74472.05000000","time":"2026-04-14T12:58:30.257627Z"},{"trade_id":1000619588,"side":"sell","size":"0.00439000","price":"74472.05000000","time":"2026-04-14T12:58:30.228363Z"},{"trade_id":1000619587,"side":"sell","size":"0.00016900","price":"74472.05000000","time":"2026-04-14T12:58:30.198238Z"},{"trade_id":1000619586,"side":"sell","size":"0.03097100","price":"74472.05000000","time":"2026-04-14T12:58:30.168439Z"},{"trade_id":1000619585,"side":"sell","size":"0.01210000","price":"74472.05000000","time":"2026-04-14T12:58:30.168439Z"},{"trade_id":1000619584,"side":"sell","size":"0.03370000","price":"74472.05000000","time":"2026-04-14T12:58:30.138474Z"},{"trade_id":1000619583,"side":"sell","size":"0.01210000","price":"74472.05000000","time":"2026-04-14T12:58:30.138474Z"},{"trade_id":1000619582,"side":"sell","size":"0.03370000","price":"74472.05000000","time":"2026-04-14T12:58:30.104318Z"},{"trade_id":1000619581,"side":"sell","size":"0.01210000","price":"74472.05000000","time":"2026-04-14T12:58:30.104318Z"},{"trade_id":1000619580,"side":"sell","size":"0.03370000","price":"74472.01000000","time":"2026-04-14T12:58:30.038165Z"},{"trade_id":1000619579,"side":"sell","size":"0.03370000","price":"74470.03000000","time":"2026-04-14T12:58:29.980031Z"},{"trade_id":1000619578,"side":"sell","size":"0.00011575","price":"74468.57000000","time":"2026-04-14T12:58:29.938083Z"},{"trade_id":1000619577,"side":"sell","size":"0.01342848","price":"74468.57000000","time":"2026-04-14T12:58:29.938083Z"},{"trade_id":1000619576,"side":"sell","size":"0.00008264","price":"74467.45000000","time":"2026-04-14T12:58:29.924517Z"},{"trade_id":1000619575,"side":"sell","size":"0.00026042","price":"74467.45000000","time":"2026-04-14T12:58:29.924517Z"},{"trade_id":1000619574,"side":"sell","size":"0.00038187","price":"74467.45000000","time":"2026-04-14T12:58:29.924517Z"},{"trade_id":1000619573,"side":"sell","size":"0.00100000","price":"74467.45000000","time":"2026-04-14T12:58:29.920145Z"},{"trade_id":1000619572,"side":"buy","size":"0.00000003","price":"74467.44000000","time":"2026-04-14T12:58:29.798516Z"},{"trade_id":1000619571,"side":"buy","size":"0.00000003","price":"74467.44000000","time":"2026-04-14T12:58:29.388727Z"},{"trade_id":1000619570,"side":"sell","size":"0.00026748","price":"74467.45000000","time":"2026-04-14T12:58:28.934764Z"},{"trade_id":1000619569,"side":"buy","size":"0.00000004","price":"74467.44000000","time":"2026-04-14T12:58:28.886683Z"},{"trade_id":1000619568,"side":"buy","size":"0.00000013","price":"74467.44000000","time":"2026-04-14T12:58:28.424856Z"},{"trade_id":1000619567,"side":"sell","size":"0.00013321","price":"74467.45000000","time":"2026-04-14T12:58:28.072330Z"},{"trade_id":1000619566,"side":"buy","size":"0.00000004","price":"74467.44000000","time":"2026-04-14T12:58:27.990965Z"},{"trade_id":1000619565,"side":"sell","size":"0.00130498","price":"74467.45000000","time":"2026-04-14T12:58:27.817116Z"},{"trade_id":1000619564,"side":"buy","size":"0.00000011","price":"74467.44000000","time":"2026-04-14T12:58:27.547132Z"},{"trade_id":1000619563,"side":"sell","size":"0.00445984","price":"74467.45000000","time":"2026-04-14T12:58:27.295588Z"},{"trade_id":1000619562,"side":"buy","size":"0.00000004","price":"74467.44000000","time":"2026-04-14T12:58:27.143187Z"},{"trade_id":1000619561,"side":"buy","size":"0.00000002","price":"74467.44000000","time":"2026-04-14T12:58:26.737244Z"},{"trade_id":1000619560,"side":"buy","size":"0.00000005","price":"74467.44000000","time":"2026-04-14T12:58:26.376132Z"},{"trade_id":1000619559,"side":"buy","size":"0.00000008","price":"74467.44000000","time":"2026-04-14T12:58:25.895701Z"},{"trade_id":1000619558,"side":"sell","size":"0.00099749","price":"74467.45000000","time":"2026-04-14T12:58:25.468336Z"},{"trade_id":1000619557,"side":"buy","size":"0.00000009","price":"74467.44000000","time":"2026-04-14T12:58:25.465821Z"},{"trade_id":1000619556,"side":"buy","size":"0.00000003","price":"74467.44000000","time":"2026-04-14T12:58:24.988154Z"},{"trade_id":1000619555,"side":"buy","size":"0.00798570","price":"74467.44000000","time":"2026-04-14T12:58:24.653969Z"},{"trade_id":1000619554,"side":"buy","size":"0.00043200","price":"74467.44000000","time":"2026-04-14T12:58:24.653969Z"},{"trade_id":1000619553,"side":"buy","size":"0.00000006","price":"74467.44000000","time":"2026-04-14T12:58:24.570626Z"},{"trade_id":1000619552,"side":"sell","size":"0.00066499","price":"74467.45000000","time":"2026-04-14T12:58:24.373855Z"},{"trade_id":1000619551,"side":"sell","size":"0.00065273","price":"74467.45000000","time":"2026-04-14T12:58:24.311697Z"},{"trade_id":1000619550,"side":"sell","size":"0.00298070","price":"74467.45000000","time":"2026-04-14T12:58:24.232860Z"},{"trade_id":1000619549,"side":"sell","size":"0.01336926","price":"74467.45000000","time":"2026-04-14T12:58:24.232860Z"},{"trade_id":1000619548,"side":"buy","size":"0.00000004","price":"74467.44000000","time":"2026-04-14T12:58:24.145175Z"},{"trade_id":1000619547,"side":"sell","size":"0.00012967","price":"74467.45000000","time":"2026-04-14T12:58:23.934111Z"},{"trade_id":1000619546,"side":"buy","size":"0.00000003","price":"74467.44000000","time":"2026-04-14T12:58:23.737223Z"},{"trade_id":1000619545,"side":"sell","size":"0.00159279","price":"74467.45000000","time":"2026-04-14T12:58:23.684210Z"},{"trade_id":1000619544,"side":"buy","size":"0.00000004","price":"74467.44000000","time":"2026-04-14T12:58:23.347914Z"},{"trade_id":1000619543,"side":"sell","size":"0.01032131","price":"74467.45000000","time":"2026-04-14T12:58:23.331888Z"},{"trade_id":1000619542,"side":"sell","size":"0.00012741","price":"74467.45000000","time":"2026-04-14T12:58:22.440586Z"},{"trade_id":1000619541,"side":"buy","size":"0.00000013","price":"74467.44000000","time":"2026-04-14T12:58:22.112030Z"},{"trade_id":1000619540,"side":"sell","size":"0.00652757","price":"74467.45000000","time":"2026-04-14T12:58:22.101003Z"},{"trade_id":1000619539,"side":"sell","size":"0.00130559","price":"74467.45000000","time":"2026-04-14T12:58:21.970873Z"},{"trade_id":1000619538,"side":"sell","size":"0.00032640","price":"74467.45000000","time":"2026-04-14T12:58:21.896477Z"},{"trade_id":1000619537,"side":"buy","size":"0.00000006","price":"74467.44000000","time":"2026-04-14T12:58:21.744764Z"},{"trade_id":1000619536,"side":"buy","size":"0.00000011","price":"74467.44000000","time":"2026-04-14T12:58:21.645068Z"},{"trade_id":1000619535,"side":"sell","size":"0.00026601","price":"74467.45000000","time":"2026-04-14T12:58:21.449878Z"},{"trade_id":1000619534,"side":"sell","size":"0.00130559","price":"74467.45000000","time":"2026-04-14T12:58:21.320787Z"},{"trade_id":1000619533,"side":"buy","size":"0.00000005","price":"74467.44000000","time":"2026-04-14T12:58:21.238353Z"},{"trade_id":1000619532,"side":"sell","size":"0.15514538","price":"74476.10000000","time":"2026-04-14T12:58:20.652580Z"},{"trade_id":1000619531,"side":"sell","size":"0.09468748","price":"74475.46000000","time":"2026-04-14T12:58:20.652580Z"},{"trade_id":1000619530,"side":"sell","size":"0.00001500","price":"74474.52000000","time":"2026-04-14T12:58:20.652580Z"},{"trade_id":1000619529,"side":"sell","size":"0.00466647","price":"74470.14000000","time":"2026-04-14T12:58:20.652580Z"},{"trade_id":1000619528,"side":"sell","size":"0.04032190","price":"74471.45000000","time":"2026-04-14T12:58:20.632470Z"},{"trade_id":1000619527,"side":"sell","size":"0.00001500","price":"74470.98000000","time":"2026-04-14T12:58:20.632470Z"},{"trade_id":1000619526,"side":"sell","size":"0.00001500","price":"74467.44000000","time":"2026-04-14T12:58:20.632470Z"},{"trade_id":1000619525,"side":"sell","size":"0.25976492","price":"74464.62000000","time":"2026-04-14T12:58:20.595743Z"},{"trade_id":1000619524,"side":"sell","size":"0.00023508","price":"74456.55000000","time":"2026-04-14T12:58:20.595743Z"},{"trade_id":1000619523,"side":"sell","size":"0.26000000","price":"74464.62000000","time":"2026-04-14T12:58:20.595234Z"},{"trade_id":1000619522,"side":"sell","size":"0.25966417","price":"74464.62000000","time":"2026-04-14T12:58:20.594709Z"},{"trade_id":1000619521,"side":"sell","size":"0.00033583","price":"74461.89000000","time":"2026-04-14T12:58:20.594709Z"},{"trade_id":1000619520,"side":"sell","size":"0.00692590","price":"74464.62000000","time":"2026-04-14T12:58:20.591173Z"},{"trade_id":1000619519,"side":"sell","size":"0.20692590","price":"74464.62000000","time":"2026-04-14T12:58:20.591057Z"},{"trade_id":1000619518,"side":"sell","size":"0.14740853","price":"74464.62000000","time":"2026-04-14T12:58:20.590196Z"},{"trade_id":1000619517,"side":"sell","size":"0.00001500","price":"74463.90000000","time":"2026-04-14T12:58:20.590196Z"},{"trade_id":1000619516,"side":"sell","size":"0.04000000","price":"74463.55000000","time":"2026-04-14T12:58:20.590196Z"},{"trade_id":1000619515,"side":"sell","size":"0.01950237","price":"74463.06000000","time":"2026-04-14T12:58:20.590196Z"},{"trade_id":1000619514,"side":"sell","size":"0.00068000","price":"74463.06000000","time":"2026-04-14T12:58:20.589600Z"},{"trade_id":1000619513,"side":"sell","size":"0.02000000","price":"74462.34000000","time":"2026-04-14T12:58:20.589179Z"},{"trade_id":1000619512,"side":"sell","size":"0.00592000","price":"74460.44000000","time":"2026-04-14T12:58:20.589179Z"},{"trade_id":1000619511,"side":"sell","size":"0.00001500","price":"74460.36000000","time":"2026-04-14T12:58:20.589179Z"},{"trade_id":1000619510,"side":"sell","size":"0.32932000","price":"74460.21000000","time":"2026-04-14T12:58:20.589179Z"},{"trade_id":1000619509,"side":"sell","size":"0.00068000","price":"74460.21000000","time":"2026-04-14T12:58:20.589116Z"},{"trade_id":1000619508,"side":"sell","size":"0.00068000","price":"74460.20000000","time":"2026-04-14T12:58:20.588676Z"},{"trade_id":1000619507,"side":"sell","size":"0.00068000","price":"74460.20000000","time":"2026-04-14T12:58:20.588594Z"},{"trade_id":1000619506,"side":"sell","size":"0.01518733","price":"74460.20000000","time":"2026-04-14T12:58:20.588319Z"},{"trade_id":1000619505,"side":"sell","size":"0.94777111","price":"74460.00000000","time":"2026-04-14T12:58:20.588319Z"},{"trade_id":1000619504,"side":"sell","size":"0.19648103","price":"74458.45000000","time":"2026-04-14T12:58:20.588319Z"},{"trade_id":1000619503,"side":"sell","size":"0.03224675","price":"74458.09000000","time":"2026-04-14T12:58:20.588319Z"},{"trade_id":1000619502,"side":"sell","size":"0.06768636","price":"74457.41000000","time":"2026-04-14T12:58:20.588319Z"},{"trade_id":1000619501,"side":"sell","size":"0.16139265","price":"74457.10000000","time":"2026-04-14T12:58:20.588319Z"},{"trade_id":1000619500,"side":"sell","size":"0.00001500","price":"74456.82000000","time":"2026-04-14T12:58:20.588319Z"},{"trade_id":1000619499,"side":"sell","size":"0.06715310","price":"74456.72000000","time":"2026-04-14T12:58:20.588319Z"},{"trade_id":1000619498,"side":"sell","size":"0.23453667","price":"74455.99000000","time":"2026-04-14T12:58:20.588319Z"},{"trade_id":1000619497,"side":"sell","size":"0.17050845","price":"74455.99000000","time":"2026-04-14T12:58:20.587834Z"},{"trade_id":1000619496,"side":"sell","size":"0.02195622","price":"74455.99000000","time":"2026-04-14T12:58:20.587834Z"},{"trade_id":1000619495,"side":"sell","size":"0.00970343","price":"74455.98000000","time":"2026-04-14T12:58:20.587834Z"},{"trade_id":1000619494,"side":"sell","size":"0.05452495","price":"74455.98000000","time":"2026-04-14T12:58:20.587675Z"},{"trade_id":1000619493,"side":"sell","size":"0.00068000","price":"74455.98000000","time":"2026-04-14T12:58:20.587643Z"},{"trade_id":1000619492,"side":"sell","size":"0.04289715","price":"74455.98000000","time":"2026-04-14T12:58:20.587575Z"},{"trade_id":1000619491,"side":"sell","size":"0.34771285","price":"74455.28000000","time":"2026-04-14T12:58:20.587575Z"},{"trade_id":1000619490,"side":"sell","size":"0.00068000","price":"74455.28000000","time":"2026-04-14T12:58:20.587051Z"},{"trade_id":1000619489,"side":"sell","size":"0.05452495","price":"74455.28000000","time":"2026-04-14T12:58:20.586943Z"},{"trade_id":1000619488,"side":"sell","size":"0.94017039","price":"74455.28000000","time":"2026-04-14T12:58:20.586671Z"},{"trade_id":1000619487,"side":"sell","size":"0.00030568","price":"74455.00000000","time":"2026-04-14T12:58:20.586671Z"},{"trade_id":1000619486,"side":"sell","size":"0.00002016","price":"74454.75000000","time":"2026-04-14T12:58:20.586671Z"},{"trade_id":1000619485,"side":"sell","size":"0.13849553","price":"74454.69000000","time":"2026-04-14T12:58:20.586671Z"},{"trade_id":1000619484,"side":"sell","size":"0.30370545","price":"74454.69000000","time":"2026-04-14T12:58:20.586656Z"},{"trade_id":1000619483,"side":"sell","size":"0.22934839","price":"74454.69000000","time":"2026-04-14T12:58:20.586582Z"},{"trade_id":1000619482,"side":"sell","size":"0.00181683","price":"74454.13000000","time":"2026-04-14T12:58:20.586582Z"},{"trade_id":1000619481,"side":"sell","size":"0.07818317","price":"74454.13000000","time":"2026-04-14T12:58:20.586458Z"},{"trade_id":1000619480,"side":"sell","size":"0.04000000","price":"74454.13000000","time":"2026-04-14T12:58:20.586458Z"},{"trade_id":1000619479,"side":"sell","size":"0.02000000","price":"74454.13000000","time":"2026-04-14T12:58:20.586458Z"},{"trade_id":1000619478,"side":"sell","size":"0.00270573","price":"74453.39000000","time":"2026-04-14T12:58:20.586458Z"},{"trade_id":1000619477,"side":"sell","size":"0.00001500","price":"74453.28000000","time":"2026-04-14T12:58:20.586458Z"},{"trade_id":1000619476,"side":"sell","size":"0.09066125","price":"74453.24000000","time":"2026-04-14T12:58:20.586458Z"},{"trade_id":1000619475,"side":"sell","size":"0.00181683","price":"74450.62000000","time":"2026-04-14T12:58:20.586458Z"},{"trade_id":1000619474,"side":"sell","size":"0.04007411","price":"74450.62000000","time":"2026-04-14T12:58:20.586161Z"},{"trade_id":1000619473,"side":"sell","size":"0.01519206","price":"74450.62000000","time":"2026-04-14T12:58:20.585105Z"},{"trade_id":1000619472,"side":"sell","size":"0.10351320","price":"74450.61000000","time":"2026-04-14T12:58:20.585105Z"},{"trade_id":1000619471,"side":"sell","size":"0.00000037","price":"74450.58000000","time":"2026-04-14T12:58:20.585105Z"},{"trade_id":1000619470,"side":"sell","size":"0.00001500","price":"74449.74000000","time":"2026-04-14T12:58:20.585105Z"},{"trade_id":1000619469,"side":"sell","size":"0.01097811","price":"74447.41000000","time":"2026-04-14T12:58:20.585105Z"},{"trade_id":1000619468,"side":"sell","size":"0.00001691","price":"74446.57000000","time":"2026-04-14T12:58:20.585105Z"},{"trade_id":1000619467,"side":"sell","size":"0.00001500","price":"74446.20000000","time":"2026-04-14T12:58:20.585105Z"},{"trade_id":1000619466,"side":"sell","size":"0.00016792","price":"74445.21000000","time":"2026-04-14T12:58:20.585105Z"},{"trade_id":1000619465,"side":"sell","size":"0.00026867","price":"74443.56000000","time":"2026-04-14T12:58:20.585105Z"},{"trade_id":1000619464,"side":"sell","size":"0.04031000","price":"74441.78000000","time":"2026-04-14T12:58:20.585105Z"},{"trade_id":1000619463,"side":"sell","size":"0.00013433","price":"74441.69000000","time":"2026-04-14T12:58:20.585105Z"},{"trade_id":1000619462,"side":"sell","size":"0.00442080","price":"74446.00000000","time":"2026-04-14T12:58:20.578237Z"},{"trade_id":1000619461,"side":"sell","size":"0.26865129","price":"74445.95000000","time":"2026-04-14T12:58:20.578237Z"},{"trade_id":1000619460,"side":"sell","size":"0.05623000","price":"74445.75000000","time":"2026-04-14T12:58:20.578237Z"},{"trade_id":1000619459,"side":"sell","size":"0.05871942","price":"74445.33000000","time":"2026-04-14T12:58:20.578237Z"},{"trade_id":1000619458,"side":"sell","size":"0.00016792","price":"74445.21000000","time":"2026-04-14T12:58:20.578237Z"},{"trade_id":1000619457,"side":"sell","size":"0.26865734","price":"74444.27000000","time":"2026-04-14T12:58:20.578237Z"},{"trade_id":1000619456,"side":"sell","size":"0.00001642","price":"74444.01000000","time":"2026-04-14T12:58:20.578237Z"},{"trade_id":1000619455,"side":"sell","size":"0.01070000","price":"74444.00000000","time":"2026-04-14T12:58:20.578237Z"},{"trade_id":1000619454,"side":"sell","size":"0.26866135","price":"74443.17000000","time":"2026-04-14T12:58:20.578237Z"},{"trade_id":1000619453,"side":"sell","size":"0.13988153","price":"74443.16000000","time":"2026-04-14T12:58:20.578237Z"},{"trade_id":1000619452,"side":"sell","size":"0.09404730","price":"74443.16000000","time":"2026-04-14T12:58:20.578237Z"},{"trade_id":1000619451,"side":"sell","size":"0.06635333","price":"74443.16000000","time":"2026-04-14T12:58:20.578218Z"},{"trade_id":1000619450,"side":"sell","size":"0.00548906","price":"74443.11000000","time":"2026-04-14T12:58:20.578218Z"},{"trade_id":1000619449,"side":"sell","size":"0.00001500","price":"74442.66000000","time":"2026-04-14T12:58:20.578218Z"},{"trade_id":1000619448,"side":"sell","size":"0.00026868","price":"74442.45000000","time":"2026-04-14T12:58:20.578218Z"},{"trade_id":1000619447,"side":"sell","size":"0.01070000","price":"74442.00000000","time":"2026-04-14T12:58:20.578218Z"},{"trade_id":1000619446,"side":"sell","size":"0.04031000","price":"74441.78000000","time":"2026-04-14T12:58:20.578218Z"},{"trade_id":1000619445,"side":"sell","size":"0.00013433","price":"74441.69000000","time":"2026-04-14T12:58:20.578218Z"},{"trade_id":1000619444,"side":"sell","size":"0.00719126","price":"74439.09000000","time":"2026-04-14T12:58:20.578218Z"},{"trade_id":1000619443,"side":"sell","size":"0.08060282","price":"74439.08000000","time":"2026-04-14T12:58:20.578218Z"},{"trade_id":1000619442,"side":"sell","size":"0.00624254","price":"74439.09000000","time":"2026-04-14T12:58:20.566364Z"},{"trade_id":1000619441,"side":"sell","size":"0.00000091","price":"74437.97000000","time":"2026-04-14T12:58:20.566364Z"},{"trade_id":1000619440,"side":"sell","size":"0.08060311","price":"74437.97000000","time":"2026-04-14T12:58:20.514126Z"},{"trade_id":1000619439,"side":"sell","size":"0.16037289","price":"74437.97000000","time":"2026-04-14T12:58:20.514126Z"},{"trade_id":1000619438,"side":"sell","size":"0.00026868","price":"74436.90000000","time":"2026-04-14T12:58:20.431908Z"},{"trade_id":1000619437,"side":"sell","size":"0.00210359","price":"74436.86000000","time":"2026-04-14T12:58:20.431908Z"},{"trade_id":1000619436,"side":"sell","size":"0.00066014","price":"74436.86000000","time":"2026-04-14T12:58:20.431811Z"},{"trade_id":1000619435,"side":"sell","size":"0.08060523","price":"74436.85000000","time":"2026-04-14T12:58:20.431811Z"},{"trade_id":1000619434,"side":"sell","size":"0.00000635","price":"74436.84000000","time":"2026-04-14T12:58:20.431811Z"},{"trade_id":1000619433,"side":"sell","size":"0.00029939","price":"74436.84000000","time":"2026-04-14T12:58:20.325954Z"},{"trade_id":1000619432,"side":"sell","size":"0.00008283","price":"74436.84000000","time":"2026-04-14T12:58:20.325954Z"},{"trade_id":1000619431,"side":"sell","size":"0.00059200","price":"74436.84000000","time":"2026-04-14T12:58:20.001530Z"},{"trade_id":1000619430,"side":"sell","size":"0.00166258","price":"74436.84000000","time":"2026-04-14T12:58:19.982457Z"},{"trade_id":1000619429,"side":"sell","size":"0.00026600","price":"74436.84000000","time":"2026-04-14T12:58:19.659715Z"},{"trade_id":1000619428,"side":"sell","size":"0.00026600","price":"74436.84000000","time":"2026-04-14T12:58:19.384573Z"},{"trade_id":1000619427,"side":"sell","size":"0.00039168","price":"74436.84000000","time":"2026-04-14T12:58:19.089525Z"},{"trade_id":1000619426,"side":"sell","size":"0.00130559","price":"74436.84000000","time":"2026-04-14T12:58:19.086238Z"},{"trade_id":1000619425,"side":"buy","size":"0.00703938","price":"74436.83000000","time":"2026-04-14T12:58:18.971728Z"},{"trade_id":1000619424,"side":"buy","size":"0.01751989","price":"74436.83000000","time":"2026-04-14T12:58:18.839533Z"},{"trade_id":1000619423,"side":"buy","size":"0.04887172","price":"74436.84000000","time":"2026-04-14T12:58:18.839533Z"},{"trade_id":1000619422,"side":"buy","size":"0.00001518","price":"74436.85000000","time":"2026-04-14T12:58:18.839533Z"},{"trade_id":1000619421,"side":"buy","size":"0.04887172","price":"74436.85000000","time":"2026-04-14T12:58:18.839533Z"},{"trade_id":1000619420,"side":"buy","size":"0.00006108","price":"74436.85000000","time":"2026-04-14T12:58:18.839533Z"},{"trade_id":1000619419,"side":"sell","size":"0.00005320","price":"74436.86000000","time":"2026-04-14T12:58:18.825058Z"},{"trade_id":1000619418,"side":"sell","size":"0.00006371","price":"74436.86000000","time":"2026-04-14T12:58:18.764780Z"},{"trade_id":1000619417,"side":"sell","size":"0.00026269","price":"74436.86000000","time":"2026-04-14T12:58:18.764780Z"},{"trade_id":1000619416,"side":"sell","size":"0.00033252","price":"74436.86000000","time":"2026-04-14T12:58:18.287943Z"},{"trade_id":1000619415,"side":"sell","size":"0.00006582","price":"74436.86000000","time":"2026-04-14T12:58:17.650686Z"},{"trade_id":1000619414,"side":"sell","size":"0.00014629","price":"74436.86000000","time":"2026-04-14T12:58:17.492378Z"},{"trade_id":1000619413,"side":"sell","size":"0.00806304","price":"74436.86000000","time":"2026-04-14T12:58:17.456885Z"},{"trade_id":1000619412,"side":"sell","size":"0.00499216","price":"74436.86000000","time":"2026-04-14T12:58:17.456885Z"},{"trade_id":1000619411,"side":"sell","size":"0.00053530","price":"74436.86000000","time":"2026-04-14T12:58:17.315857Z"},{"trade_id":1000619410,"side":"sell","size":"0.00026269","price":"74436.86000000","time":"2026-04-14T12:58:17.315857Z"},{"trade_id":1000619409,"side":"buy","size":"0.05763518","price":"74436.85000000","time":"2026-04-14T12:58:17.050068Z"},{"trade_id":1000619408,"side":"buy","size":"0.00001992","price":"74436.85000000","time":"2026-04-14T12:58:17.050068Z"},{"trade_id":1000619407,"side":"buy","size":"0.04858658","price":"74436.85000000","time":"2026-04-14T12:58:17.050068Z"},{"trade_id":1000619406,"side":"sell","size":"0.00004300","price":"74436.86000000","time":"2026-04-14T12:58:16.226448Z"},{"trade_id":1000619405,"side":"buy","size":"0.00000002","price":"74436.85000000","time":"2026-04-14T12:58:15.999757Z"},{"trade_id":1000619404,"side":"buy","size":"0.00000006","price":"74436.85000000","time":"2026-04-14T12:58:15.599734Z"},{"trade_id":1000619403,"side":"buy","size":"0.00028493","price":"74436.85000000","time":"2026-04-14T12:58:15.452704Z"},{"trade_id":1000619402,"side":"buy","size":"0.00000013","price":"74436.85000000","time":"2026-04-14T12:58:15.198268Z"},{"trade_id":1000619401,"side":"sell","size":"0.08157172","price":"74436.87000000","time":"2026-04-14T12:58:14.533800Z"},{"trade_id":1000619400,"side":"sell","size":"0.01040116","price":"74436.87000000","time":"2026-04-14T12:58:14.533563Z"},{"trade_id":1000619399,"side":"sell","size":"0.00817056","price":"74436.50000000","time":"2026-04-14T12:58:14.533563Z"},{"trade_id":1000619398,"side":"sell","size":"0.02069728","price":"74435.29000000","time":"2026-04-14T12:58:14.523156Z"},{"trade_id":1000619397,"side":"sell","size":"0.00013434","price":"74435.29000000","time":"2026-04-14T12:58:14.523156Z"},{"trade_id":1000619396,"side":"sell","size":"0.06074010","price":"74432.68000000","time":"2026-04-14T12:58:14.523156Z"},{"trade_id":1000619395,"side":"sell","size":"0.01857172","price":"74432.68000000","time":"2026-04-14T12:58:14.523145Z"},{"trade_id":1000619394,"side":"sell","size":"0.00120193","price":"74432.68000000","time":"2026-04-14T12:58:14.357390Z"},{"trade_id":1000619393,"side":"sell","size":"0.00009600","price":"74432.68000000","time":"2026-04-14T12:58:14.337716Z"},{"trade_id":1000619392,"side":"sell","size":"0.02610812","price":"74432.68000000","time":"2026-04-14T12:58:13.532849Z"},{"trade_id":1000619391,"side":"sell","size":"0.00022800","price":"74432.68000000","time":"2026-04-14T12:58:13.022923Z"},{"trade_id":1000619390,"side":"buy","size":"0.00001518","price":"74436.52000000","time":"2026-04-14T12:58:12.857909Z"},{"trade_id":1000619389,"side":"buy","size":"0.00002444","price":"74436.52000000","time":"2026-04-14T12:58:12.857909Z"},{"trade_id":1000619388,"side":"buy","size":"0.00806633","price":"74436.52000000","time":"2026-04-14T12:58:12.857909Z"},{"trade_id":1000619387,"side":"buy","size":"0.00381800","price":"74436.52000000","time":"2026-04-14T12:58:12.774908Z"},{"trade_id":1000619386,"side":"buy","size":"0.00527300","price":"74436.52000000","time":"2026-04-14T12:58:12.729571Z"},{"trade_id":1000619385,"side":"buy","size":"0.00000669","price":"74438.90000000","time":"2026-04-14T12:58:12.662649Z"},{"trade_id":1000619384,"side":"buy","size":"0.00038660","price":"74438.90000000","time":"2026-04-14T12:58:12.662360Z"},{"trade_id":1000619383,"side":"buy","size":"0.00027747","price":"74438.90000000","time":"2026-04-14T12:58:12.662115Z"}]