[{"trade_id":1055657824,"side":"buy","size":"0.00000003","price":"62454.72000000","time":"2026-07-14T02:40:23.132600Z"},{"trade_id":1055657823,"side":"buy","size":"0.00242576","price":"62454.72000000","time":"2026-07-14T02:40:22.882301Z"},{"trade_id":1055657822,"side":"buy","size":"0.00000016","price":"62454.72000000","time":"2026-07-14T02:40:22.812184Z"},{"trade_id":1055657821,"side":"sell","size":"0.00016472","price":"62454.73000000","time":"2026-07-14T02:40:22.476225Z"},{"trade_id":1055657820,"side":"sell","size":"0.00045557","price":"62454.73000000","time":"2026-07-14T02:40:22.287542Z"},{"trade_id":1055657819,"side":"sell","size":"0.01489720","price":"62454.73000000","time":"2026-07-14T02:40:22.070391Z"},{"trade_id":1055657818,"side":"buy","size":"0.00000005","price":"62454.72000000","time":"2026-07-14T02:40:22.059538Z"},{"trade_id":1055657817,"side":"sell","size":"0.00000044","price":"62454.73000000","time":"2026-07-14T02:40:22.020959Z"},{"trade_id":1055657816,"side":"buy","size":"0.00000002","price":"62454.72000000","time":"2026-07-14T02:40:21.904102Z"},{"trade_id":1055657815,"side":"sell","size":"0.00210064","price":"62454.73000000","time":"2026-07-14T02:40:21.794760Z"},{"trade_id":1055657814,"side":"buy","size":"0.00000026","price":"62454.72000000","time":"2026-07-14T02:40:21.757376Z"},{"trade_id":1055657813,"side":"buy","size":"0.00000005","price":"62454.72000000","time":"2026-07-14T02:40:20.711175Z"},{"trade_id":1055657812,"side":"buy","size":"0.00000009","price":"62454.72000000","time":"2026-07-14T02:40:20.666961Z"},{"trade_id":1055657811,"side":"buy","size":"0.02190544","price":"62454.72000000","time":"2026-07-14T02:40:20.590400Z"},{"trade_id":1055657810,"side":"buy","size":"0.01609907","price":"62454.72000000","time":"2026-07-14T02:40:20.590400Z"},{"trade_id":1055657809,"side":"buy","size":"0.00000015","price":"62454.72000000","time":"2026-07-14T02:40:19.745532Z"},{"trade_id":1055657808,"side":"buy","size":"0.00000003","price":"62454.72000000","time":"2026-07-14T02:40:19.607252Z"},{"trade_id":1055657807,"side":"buy","size":"0.00000057","price":"62454.72000000","time":"2026-07-14T02:40:19.157115Z"},{"trade_id":1055657806,"side":"sell","size":"0.00046683","price":"62454.73000000","time":"2026-07-14T02:40:18.860439Z"},{"trade_id":1055657805,"side":"buy","size":"0.00000018","price":"62454.72000000","time":"2026-07-14T02:40:18.402513Z"},{"trade_id":1055657804,"side":"buy","size":"0.00000004","price":"62454.72000000","time":"2026-07-14T02:40:18.308920Z"},{"trade_id":1055657803,"side":"buy","size":"0.00000005","price":"62454.72000000","time":"2026-07-14T02:40:18.068336Z"},{"trade_id":1055657802,"side":"sell","size":"0.00174629","price":"62454.73000000","time":"2026-07-14T02:40:17.759188Z"},{"trade_id":1055657801,"side":"buy","size":"0.00000004","price":"62454.72000000","time":"2026-07-14T02:40:17.410901Z"},{"trade_id":1055657800,"side":"buy","size":"0.00000004","price":"62454.72000000","time":"2026-07-14T02:40:16.927626Z"},{"trade_id":1055657799,"side":"sell","size":"0.00015960","price":"62454.73000000","time":"2026-07-14T02:40:16.768933Z"},{"trade_id":1055657798,"side":"buy","size":"0.00000005","price":"62454.72000000","time":"2026-07-14T02:40:16.545985Z"},{"trade_id":1055657797,"side":"buy","size":"0.00000020","price":"62454.72000000","time":"2026-07-14T02:40:16.394599Z"},{"trade_id":1055657796,"side":"buy","size":"0.00458677","price":"62454.72000000","time":"2026-07-14T02:40:15.860178Z"},{"trade_id":1055657795,"side":"buy","size":"0.00000004","price":"62454.72000000","time":"2026-07-14T02:40:15.724156Z"},{"trade_id":1055657794,"side":"buy","size":"0.00000012","price":"62454.72000000","time":"2026-07-14T02:40:15.489287Z"},{"trade_id":1055657793,"side":"buy","size":"0.00000002","price":"62454.72000000","time":"2026-07-14T02:40:15.370189Z"},{"trade_id":1055657792,"side":"buy","size":"0.00000007","price":"62454.72000000","time":"2026-07-14T02:40:14.625826Z"},{"trade_id":1055657791,"side":"buy","size":"0.00000013","price":"62454.72000000","time":"2026-07-14T02:40:14.456333Z"},{"trade_id":1055657790,"side":"buy","size":"0.00000013","price":"62454.72000000","time":"2026-07-14T02:40:14.376150Z"},{"trade_id":1055657789,"side":"buy","size":"0.00000046","price":"62454.72000000","time":"2026-07-14T02:40:13.488800Z"},{"trade_id":1055657788,"side":"buy","size":"0.00000010","price":"62454.72000000","time":"2026-07-14T02:40:13.385Z"},{"trade_id":1055657787,"side":"buy","size":"0.00000032","price":"62454.72000000","time":"2026-07-14T02:40:13.121366Z"},{"trade_id":1055657786,"side":"sell","size":"0.00075921","price":"62454.73000000","time":"2026-07-14T02:40:12.916963Z"},{"trade_id":1055657785,"side":"sell","size":"0.12809200","price":"62454.73000000","time":"2026-07-14T02:40:12.418596Z"},{"trade_id":1055657784,"side":"buy","size":"0.00000003","price":"62454.72000000","time":"2026-07-14T02:40:12.233241Z"},{"trade_id":1055657783,"side":"buy","size":"0.00267509","price":"62461.11000000","time":"2026-07-14T02:40:12.194482Z"},{"trade_id":1055657782,"side":"buy","size":"0.00585485","price":"62461.11000000","time":"2026-07-14T02:40:12.178292Z"},{"trade_id":1055657781,"side":"buy","size":"0.04874238","price":"62461.11000000","time":"2026-07-14T02:40:12.178094Z"},{"trade_id":1055657780,"side":"buy","size":"0.05650000","price":"62461.11000000","time":"2026-07-14T02:40:12.177904Z"},{"trade_id":1055657779,"side":"buy","size":"0.00600000","price":"62461.11000000","time":"2026-07-14T02:40:12.176850Z"},{"trade_id":1055657778,"side":"buy","size":"0.01821539","price":"62461.11000000","time":"2026-07-14T02:40:12.173387Z"},{"trade_id":1055657777,"side":"buy","size":"0.04704729","price":"62461.11000000","time":"2026-07-14T02:40:12.173180Z"},{"trade_id":1055657776,"side":"buy","size":"0.17955938","price":"62461.11000000","time":"2026-07-14T02:40:12.173180Z"},{"trade_id":1055657775,"side":"buy","size":"0.32044062","price":"62461.11000000","time":"2026-07-14T02:40:12.173074Z"},{"trade_id":1055657774,"side":"buy","size":"0.12017211","price":"62461.11000000","time":"2026-07-14T02:40:12.173074Z"},{"trade_id":1055657773,"side":"buy","size":"0.00155161","price":"62461.11000000","time":"2026-07-14T02:40:12.172679Z"},{"trade_id":1055657772,"side":"buy","size":"0.00999627","price":"62461.11000000","time":"2026-07-14T02:40:12.171960Z"},{"trade_id":1055657771,"side":"buy","size":"0.01743299","price":"62461.11000000","time":"2026-07-14T02:40:12.171370Z"},{"trade_id":1055657770,"side":"buy","size":"0.00754282","price":"62461.11000000","time":"2026-07-14T02:40:12.169182Z"},{"trade_id":1055657769,"side":"buy","size":"0.15826881","price":"62461.11000000","time":"2026-07-14T02:40:12.168832Z"},{"trade_id":1055657768,"side":"buy","size":"0.00319954","price":"62461.12000000","time":"2026-07-14T02:40:12.168832Z"},{"trade_id":1055657767,"side":"buy","size":"0.00080047","price":"62461.90000000","time":"2026-07-14T02:40:12.157156Z"},{"trade_id":1055657766,"side":"buy","size":"0.01028212","price":"62462.53000000","time":"2026-07-14T02:40:12.153845Z"},{"trade_id":1055657765,"side":"buy","size":"0.01000000","price":"62462.96000000","time":"2026-07-14T02:40:12.153845Z"},{"trade_id":1055657764,"side":"buy","size":"0.00768298","price":"62462.96000000","time":"2026-07-14T02:40:12.153845Z"},{"trade_id":1055657763,"side":"buy","size":"0.00000004","price":"62462.96000000","time":"2026-07-14T02:40:12.119922Z"},{"trade_id":1055657762,"side":"buy","size":"0.00000015","price":"62462.96000000","time":"2026-07-14T02:40:12.071136Z"},{"trade_id":1055657761,"side":"buy","size":"0.00032039","price":"62462.96000000","time":"2026-07-14T02:40:11.653261Z"},{"trade_id":1055657760,"side":"buy","size":"0.00000009","price":"62462.96000000","time":"2026-07-14T02:40:11.152299Z"},{"trade_id":1055657759,"side":"buy","size":"0.00000021","price":"62462.96000000","time":"2026-07-14T02:40:11.054808Z"},{"trade_id":1055657758,"side":"buy","size":"0.00000048","price":"62462.96000000","time":"2026-07-14T02:40:10.585273Z"},{"trade_id":1055657757,"side":"buy","size":"0.00000004","price":"62462.96000000","time":"2026-07-14T02:40:10.147449Z"},{"trade_id":1055657756,"side":"buy","size":"0.00000012","price":"62462.96000000","time":"2026-07-14T02:40:10.023999Z"},{"trade_id":1055657755,"side":"sell","size":"0.00034877","price":"62462.97000000","time":"2026-07-14T02:40:09.383532Z"},{"trade_id":1055657754,"side":"buy","size":"0.00000006","price":"62462.96000000","time":"2026-07-14T02:40:09.313103Z"},{"trade_id":1055657753,"side":"buy","size":"0.00000009","price":"62462.96000000","time":"2026-07-14T02:40:08.972545Z"},{"trade_id":1055657752,"side":"buy","size":"0.00000003","price":"62462.96000000","time":"2026-07-14T02:40:08.599229Z"},{"trade_id":1055657751,"side":"buy","size":"0.00000004","price":"62462.96000000","time":"2026-07-14T02:40:08.219389Z"},{"trade_id":1055657750,"side":"buy","size":"0.00000002","price":"62462.96000000","time":"2026-07-14T02:40:07.930633Z"},{"trade_id":1055657749,"side":"buy","size":"0.00000004","price":"62462.96000000","time":"2026-07-14T02:40:07.243844Z"},{"trade_id":1055657748,"side":"buy","size":"0.00000016","price":"62462.96000000","time":"2026-07-14T02:40:06.893086Z"},{"trade_id":1055657747,"side":"buy","size":"0.00000011","price":"62462.58000000","time":"2026-07-14T02:40:06.697747Z"},{"trade_id":1055657746,"side":"sell","size":"0.05000000","price":"62462.50000000","time":"2026-07-14T02:40:06.357801Z"},{"trade_id":1055657745,"side":"buy","size":"0.00000003","price":"62461.11000000","time":"2026-07-14T02:40:05.879411Z"},{"trade_id":1055657744,"side":"buy","size":"0.00000003","price":"62461.11000000","time":"2026-07-14T02:40:05.633701Z"},{"trade_id":1055657743,"side":"sell","size":"0.00135437","price":"62461.12000000","time":"2026-07-14T02:40:05.496302Z"},{"trade_id":1055657742,"side":"sell","size":"0.00023081","price":"62461.12000000","time":"2026-07-14T02:40:05.496302Z"},{"trade_id":1055657741,"side":"buy","size":"0.00530871","price":"62461.11000000","time":"2026-07-14T02:40:05.383894Z"},{"trade_id":1055657740,"side":"buy","size":"0.00137870","price":"62461.11000000","time":"2026-07-14T02:40:05.380930Z"},{"trade_id":1055657739,"side":"buy","size":"0.01817949","price":"62461.11000000","time":"2026-07-14T02:40:05.374917Z"},{"trade_id":1055657738,"side":"buy","size":"0.16016843","price":"62461.11000000","time":"2026-07-14T02:40:05.371668Z"},{"trade_id":1055657737,"side":"sell","size":"0.00031704","price":"62461.12000000","time":"2026-07-14T02:40:05.307490Z"},{"trade_id":1055657736,"side":"sell","size":"0.00077459","price":"62461.12000000","time":"2026-07-14T02:40:05.217531Z"},{"trade_id":1055657735,"side":"sell","size":"0.00001800","price":"62461.12000000","time":"2026-07-14T02:40:05.217531Z"},{"trade_id":1055657734,"side":"buy","size":"0.00000011","price":"62461.11000000","time":"2026-07-14T02:40:04.801571Z"},{"trade_id":1055657733,"side":"buy","size":"0.00000003","price":"62461.11000000","time":"2026-07-14T02:40:04.580319Z"},{"trade_id":1055657732,"side":"buy","size":"0.00000021","price":"62461.11000000","time":"2026-07-14T02:40:04.105283Z"},{"trade_id":1055657731,"side":"buy","size":"0.00032168","price":"62461.11000000","time":"2026-07-14T02:40:03.993538Z"},{"trade_id":1055657730,"side":"buy","size":"0.00000007","price":"62461.11000000","time":"2026-07-14T02:40:03.764656Z"},{"trade_id":1055657729,"side":"sell","size":"0.01000000","price":"62460.00000000","time":"2026-07-14T02:40:03.654724Z"},{"trade_id":1055657728,"side":"sell","size":"0.16010339","price":"62459.64000000","time":"2026-07-14T02:40:03.654724Z"},{"trade_id":1055657727,"side":"sell","size":"0.00002802","price":"62459.00000000","time":"2026-07-14T02:40:03.654724Z"},{"trade_id":1055657726,"side":"sell","size":"0.00001800","price":"62457.36000000","time":"2026-07-14T02:40:03.646296Z"},{"trade_id":1055657725,"side":"sell","size":"0.02592046","price":"62457.26000000","time":"2026-07-14T02:40:03.646296Z"},{"trade_id":1055657724,"side":"sell","size":"0.02227053","price":"62457.26000000","time":"2026-07-14T02:40:03.646192Z"},{"trade_id":1055657723,"side":"sell","size":"0.01000000","price":"62455.00000000","time":"2026-07-14T02:40:03.643989Z"},{"trade_id":1055657722,"side":"sell","size":"0.00085452","price":"62453.60000000","time":"2026-07-14T02:40:03.643620Z"},{"trade_id":1055657721,"side":"sell","size":"0.00281492","price":"62453.60000000","time":"2026-07-14T02:40:03.643620Z"},{"trade_id":1055657720,"side":"buy","size":"0.00000005","price":"62453.59000000","time":"2026-07-14T02:40:03.534791Z"},{"trade_id":1055657719,"side":"buy","size":"0.00163120","price":"62453.59000000","time":"2026-07-14T02:40:03.047489Z"},{"trade_id":1055657718,"side":"buy","size":"0.00000004","price":"62453.59000000","time":"2026-07-14T02:40:02.754766Z"},{"trade_id":1055657717,"side":"buy","size":"0.00000004","price":"62453.59000000","time":"2026-07-14T02:40:02.732266Z"},{"trade_id":1055657716,"side":"buy","size":"0.00000004","price":"62453.59000000","time":"2026-07-14T02:40:02.453025Z"},{"trade_id":1055657715,"side":"buy","size":"0.00000005","price":"62453.59000000","time":"2026-07-14T02:40:01.682307Z"},{"trade_id":1055657714,"side":"buy","size":"0.00000046","price":"62453.59000000","time":"2026-07-14T02:40:01.622949Z"},{"trade_id":1055657713,"side":"sell","size":"0.00225303","price":"62453.60000000","time":"2026-07-14T02:40:01.547149Z"},{"trade_id":1055657712,"side":"sell","size":"0.00170904","price":"62453.60000000","time":"2026-07-14T02:40:01.547149Z"},{"trade_id":1055657711,"side":"sell","size":"0.00000080","price":"62453.60000000","time":"2026-07-14T02:40:01.547149Z"},{"trade_id":1055657710,"side":"buy","size":"0.00000004","price":"62453.59000000","time":"2026-07-14T02:40:01.461707Z"},{"trade_id":1055657709,"side":"buy","size":"0.00000007","price":"62453.59000000","time":"2026-07-14T02:40:00.695662Z"},{"trade_id":1055657708,"side":"buy","size":"0.00000011","price":"62453.59000000","time":"2026-07-14T02:40:00.499462Z"},{"trade_id":1055657707,"side":"buy","size":"0.00000011","price":"62453.59000000","time":"2026-07-14T02:40:00.473635Z"},{"trade_id":1055657706,"side":"sell","size":"0.04732618","price":"62453.60000000","time":"2026-07-14T02:40:00.318305Z"},{"trade_id":1055657705,"side":"sell","size":"0.00081382","price":"62453.60000000","time":"2026-07-14T02:40:00.318305Z"},{"trade_id":1055657704,"side":"sell","size":"0.00001800","price":"62453.60000000","time":"2026-07-14T02:40:00.318305Z"},{"trade_id":1055657703,"side":"buy","size":"0.00000006","price":"62453.59000000","time":"2026-07-14T02:39:59.668355Z"},{"trade_id":1055657702,"side":"buy","size":"0.00000004","price":"62453.59000000","time":"2026-07-14T02:39:59.382202Z"},{"trade_id":1055657701,"side":"buy","size":"0.00000008","price":"62453.59000000","time":"2026-07-14T02:39:59.179117Z"},{"trade_id":1055657700,"side":"buy","size":"0.00000005","price":"62453.59000000","time":"2026-07-14T02:39:58.597253Z"},{"trade_id":1055657699,"side":"buy","size":"0.00000009","price":"62453.59000000","time":"2026-07-14T02:39:58.505661Z"},{"trade_id":1055657698,"side":"buy","size":"0.00000042","price":"62453.59000000","time":"2026-07-14T02:39:58.259959Z"},{"trade_id":1055657697,"side":"buy","size":"0.00640946","price":"62453.59000000","time":"2026-07-14T02:39:58.152898Z"},{"trade_id":1055657696,"side":"buy","size":"0.00000009","price":"62453.59000000","time":"2026-07-14T02:39:57.732962Z"},{"trade_id":1055657695,"side":"buy","size":"0.00000011","price":"62453.59000000","time":"2026-07-14T02:39:57.564137Z"},{"trade_id":1055657694,"side":"buy","size":"0.00000034","price":"62453.59000000","time":"2026-07-14T02:39:56.796597Z"},{"trade_id":1055657693,"side":"buy","size":"0.00000008","price":"62453.59000000","time":"2026-07-14T02:39:56.552341Z"},{"trade_id":1055657692,"side":"buy","size":"0.00000011","price":"62453.59000000","time":"2026-07-14T02:39:56.227085Z"},{"trade_id":1055657691,"side":"sell","size":"0.12809500","price":"62453.36000000","time":"2026-07-14T02:39:56.080471Z"},{"trade_id":1055657690,"side":"sell","size":"0.00126559","price":"62450.76000000","time":"2026-07-14T02:39:55.789739Z"},{"trade_id":1055657689,"side":"buy","size":"0.00000005","price":"62450.75000000","time":"2026-07-14T02:39:55.511136Z"},{"trade_id":1055657688,"side":"buy","size":"0.00000007","price":"62450.75000000","time":"2026-07-14T02:39:55.501498Z"},{"trade_id":1055657687,"side":"sell","size":"0.05000000","price":"62450.00000000","time":"2026-07-14T02:39:55.497519Z"},{"trade_id":1055657686,"side":"sell","size":"0.00001800","price":"62449.84000000","time":"2026-07-14T02:39:55.497519Z"},{"trade_id":1055657685,"side":"sell","size":"0.00010008","price":"62449.83000000","time":"2026-07-14T02:39:55.497519Z"},{"trade_id":1055657684,"side":"sell","size":"0.00400325","price":"62449.20000000","time":"2026-07-14T02:39:55.442339Z"},{"trade_id":1055657683,"side":"sell","size":"0.00500407","price":"62449.20000000","time":"2026-07-14T02:39:55.442339Z"},{"trade_id":1055657682,"side":"sell","size":"0.00005004","price":"62448.58000000","time":"2026-07-14T02:39:55.442339Z"},{"trade_id":1055657681,"side":"sell","size":"0.00162764","price":"62446.08000000","time":"2026-07-14T02:39:55.442232Z"},{"trade_id":1055657680,"side":"sell","size":"0.00001800","price":"62446.08000000","time":"2026-07-14T02:39:55.442232Z"},{"trade_id":1055657679,"side":"buy","size":"0.00000006","price":"62446.07000000","time":"2026-07-14T02:39:54.506581Z"},{"trade_id":1055657678,"side":"buy","size":"0.00000002","price":"62446.07000000","time":"2026-07-14T02:39:54.413328Z"},{"trade_id":1055657677,"side":"buy","size":"0.00000006","price":"62444.80000000","time":"2026-07-14T02:39:53.504145Z"},{"trade_id":1055657676,"side":"buy","size":"0.00000003","price":"62444.80000000","time":"2026-07-14T02:39:53.410651Z"},{"trade_id":1055657675,"side":"sell","size":"0.00155330","price":"62444.25000000","time":"2026-07-14T02:39:53.208885Z"},{"trade_id":1055657674,"side":"sell","size":"0.00352247","price":"62444.18000000","time":"2026-07-14T02:39:53.208885Z"},{"trade_id":1055657673,"side":"sell","size":"0.00148200","price":"62444.18000000","time":"2026-07-14T02:39:53.208575Z"},{"trade_id":1055657672,"side":"sell","size":"0.00001800","price":"62442.32000000","time":"2026-07-14T02:39:53.208575Z"},{"trade_id":1055657671,"side":"sell","size":"0.00065105","price":"62441.06000000","time":"2026-07-14T02:39:53.207014Z"},{"trade_id":1055657670,"side":"buy","size":"0.00000004","price":"62441.05000000","time":"2026-07-14T02:39:53.057224Z"},{"trade_id":1055657669,"side":"buy","size":"0.00000005","price":"62441.05000000","time":"2026-07-14T02:39:52.451466Z"},{"trade_id":1055657668,"side":"sell","size":"0.00027991","price":"62441.06000000","time":"2026-07-14T02:39:52.393744Z"},{"trade_id":1055657667,"side":"sell","size":"0.00132009","price":"62440.00000000","time":"2026-07-14T02:39:52.393744Z"},{"trade_id":1055657666,"side":"sell","size":"0.00867991","price":"62440.00000000","time":"2026-07-14T02:39:52.393677Z"},{"trade_id":1055657665,"side":"sell","size":"0.00130209","price":"62438.56000000","time":"2026-07-14T02:39:52.393677Z"},{"trade_id":1055657664,"side":"sell","size":"0.00001800","price":"62438.56000000","time":"2026-07-14T02:39:52.393677Z"},{"trade_id":1055657663,"side":"buy","size":"0.00000006","price":"62438.55000000","time":"2026-07-14T02:39:52.335592Z"},{"trade_id":1055657662,"side":"buy","size":"0.00000011","price":"62438.55000000","time":"2026-07-14T02:39:51.825858Z"},{"trade_id":1055657661,"side":"buy","size":"0.00000020","price":"62438.55000000","time":"2026-07-14T02:39:51.485056Z"},{"trade_id":1055657660,"side":"buy","size":"0.00000002","price":"62438.55000000","time":"2026-07-14T02:39:51.301976Z"},{"trade_id":1055657659,"side":"buy","size":"0.00000004","price":"62438.54000000","time":"2026-07-14T02:39:50.779614Z"},{"trade_id":1055657658,"side":"sell","size":"0.12812689","price":"62438.10000000","time":"2026-07-14T02:39:50.501365Z"},{"trade_id":1055657657,"side":"sell","size":"0.00400398","price":"62437.92000000","time":"2026-07-14T02:39:50.501365Z"},{"trade_id":1055657656,"side":"sell","size":"0.00500497","price":"62437.92000000","time":"2026-07-14T02:39:50.501365Z"},{"trade_id":1055657655,"side":"sell","size":"0.05000000","price":"62437.50000000","time":"2026-07-14T02:39:50.501365Z"},{"trade_id":1055657654,"side":"sell","size":"0.00005005","price":"62437.30000000","time":"2026-07-14T02:39:50.501365Z"},{"trade_id":1055657653,"side":"sell","size":"0.00147729","price":"62434.80000000","time":"2026-07-14T02:39:50.500726Z"},{"trade_id":1055657652,"side":"sell","size":"0.00001800","price":"62434.80000000","time":"2026-07-14T02:39:50.500726Z"},{"trade_id":1055657651,"side":"buy","size":"0.00000007","price":"62434.79000000","time":"2026-07-14T02:39:50.479462Z"},{"trade_id":1055657650,"side":"buy","size":"0.00000004","price":"62434.79000000","time":"2026-07-14T02:39:50.286484Z"},{"trade_id":1055657649,"side":"buy","size":"0.00000016","price":"62434.79000000","time":"2026-07-14T02:39:50.262216Z"},{"trade_id":1055657648,"side":"buy","size":"0.00024825","price":"62434.79000000","time":"2026-07-14T02:39:50.250951Z"},{"trade_id":1055657647,"side":"buy","size":"0.00000015","price":"62434.79000000","time":"2026-07-14T02:39:49.568374Z"},{"trade_id":1055657646,"side":"buy","size":"0.00000014","price":"62434.79000000","time":"2026-07-14T02:39:49.465869Z"},{"trade_id":1055657645,"side":"buy","size":"0.00000002","price":"62434.79000000","time":"2026-07-14T02:39:49.273503Z"},{"trade_id":1055657644,"side":"buy","size":"0.00000009","price":"62434.79000000","time":"2026-07-14T02:39:48.543415Z"},{"trade_id":1055657643,"side":"buy","size":"0.00000008","price":"62434.79000000","time":"2026-07-14T02:39:48.481807Z"},{"trade_id":1055657642,"side":"buy","size":"0.00000006","price":"62434.79000000","time":"2026-07-14T02:39:48.231897Z"},{"trade_id":1055657641,"side":"buy","size":"0.00000023","price":"62434.15000000","time":"2026-07-14T02:39:47.464485Z"},{"trade_id":1055657640,"side":"buy","size":"0.00000007","price":"62434.15000000","time":"2026-07-14T02:39:47.286513Z"},{"trade_id":1055657639,"side":"sell","size":"0.00027592","price":"62434.16000000","time":"2026-07-14T02:39:47.276625Z"},{"trade_id":1055657638,"side":"sell","size":"0.00500527","price":"62434.16000000","time":"2026-07-14T02:39:47.276625Z"},{"trade_id":1055657637,"side":"sell","size":"0.00005005","price":"62433.54000000","time":"2026-07-14T02:39:47.276625Z"},{"trade_id":1055657636,"side":"sell","size":"0.00266876","price":"62431.04000000","time":"2026-07-14T02:39:47.276625Z"},{"trade_id":1055657635,"side":"sell","size":"0.00028583","price":"62431.04000000","time":"2026-07-14T02:39:47.131111Z"},{"trade_id":1055657634,"side":"sell","size":"0.00001800","price":"62431.04000000","time":"2026-07-14T02:39:47.131111Z"},{"trade_id":1055657633,"side":"buy","size":"0.00000004","price":"62431.03000000","time":"2026-07-14T02:39:47.117347Z"},{"trade_id":1055657632,"side":"buy","size":"0.00000014","price":"62431.03000000","time":"2026-07-14T02:39:46.358363Z"},{"trade_id":1055657631,"side":"buy","size":"0.00000006","price":"62431.03000000","time":"2026-07-14T02:39:46.297146Z"},{"trade_id":1055657630,"side":"buy","size":"0.00000003","price":"62431.03000000","time":"2026-07-14T02:39:46.115906Z"},{"trade_id":1055657629,"side":"sell","size":"0.00001709","price":"62430.36000000","time":"2026-07-14T02:39:45.855473Z"},{"trade_id":1055657628,"side":"sell","size":"0.00353887","price":"62430.36000000","time":"2026-07-14T02:39:45.852459Z"},{"trade_id":1055657627,"side":"sell","size":"0.00016113","price":"62430.36000000","time":"2026-07-14T02:39:45.852459Z"},{"trade_id":1055657626,"side":"buy","size":"0.00000028","price":"62430.35000000","time":"2026-07-14T02:39:45.315514Z"},{"trade_id":1055657625,"side":"buy","size":"0.00000002","price":"62430.35000000","time":"2026-07-14T02:39:45.238444Z"},{"trade_id":1055657624,"side":"buy","size":"0.00042118","price":"62430.35000000","time":"2026-07-14T02:39:45.160930Z"},{"trade_id":1055657623,"side":"buy","size":"0.00000006","price":"62430.35000000","time":"2026-07-14T02:39:45.081147Z"},{"trade_id":1055657622,"side":"sell","size":"0.00006343","price":"62430.36000000","time":"2026-07-14T02:39:44.427822Z"},{"trade_id":1055657621,"side":"buy","size":"0.00000015","price":"62430.35000000","time":"2026-07-14T02:39:44.309815Z"},{"trade_id":1055657620,"side":"sell","size":"0.00029704","price":"62430.36000000","time":"2026-07-14T02:39:44.283056Z"},{"trade_id":1055657619,"side":"buy","size":"0.00034177","price":"62430.35000000","time":"2026-07-14T02:39:44.225210Z"},{"trade_id":1055657618,"side":"buy","size":"0.00000004","price":"62430.35000000","time":"2026-07-14T02:39:44.220576Z"},{"trade_id":1055657617,"side":"buy","size":"0.00000003","price":"62430.35000000","time":"2026-07-14T02:39:43.972762Z"},{"trade_id":1055657616,"side":"buy","size":"0.00000002","price":"62430.35000000","time":"2026-07-14T02:39:43.206361Z"},{"trade_id":1055657615,"side":"buy","size":"0.00000004","price":"62430.35000000","time":"2026-07-14T02:39:42.962151Z"},{"trade_id":1055657614,"side":"buy","size":"0.00000010","price":"62430.35000000","time":"2026-07-14T02:39:42.173798Z"},{"trade_id":1055657613,"side":"buy","size":"0.00000003","price":"62430.35000000","time":"2026-07-14T02:39:41.910771Z"},{"trade_id":1055657612,"side":"buy","size":"0.00000007","price":"62430.35000000","time":"2026-07-14T02:39:41.139951Z"},{"trade_id":1055657611,"side":"buy","size":"0.00000005","price":"62430.35000000","time":"2026-07-14T02:39:41.060272Z"},{"trade_id":1055657610,"side":"buy","size":"0.00000003","price":"62430.35000000","time":"2026-07-14T02:39:40.903834Z"},{"trade_id":1055657609,"side":"buy","size":"0.00080686","price":"62430.35000000","time":"2026-07-14T02:39:40.806758Z"},{"trade_id":1055657608,"side":"buy","size":"0.00000003","price":"62430.35000000","time":"2026-07-14T02:39:40.153451Z"},{"trade_id":1055657607,"side":"buy","size":"0.00000004","price":"62430.35000000","time":"2026-07-14T02:39:39.998361Z"},{"trade_id":1055657606,"side":"buy","size":"0.00000003","price":"62430.35000000","time":"2026-07-14T02:39:39.914237Z"},{"trade_id":1055657605,"side":"buy","size":"0.00000025","price":"62430.35000000","time":"2026-07-14T02:39:39.119730Z"},{"trade_id":1055657604,"side":"sell","size":"0.00267794","price":"62430.36000000","time":"2026-07-14T02:39:38.988193Z"},{"trade_id":1055657603,"side":"sell","size":"0.00065218","price":"62430.33000000","time":"2026-07-14T02:39:38.988193Z"},{"trade_id":1055657602,"side":"buy","size":"0.00000015","price":"62430.32000000","time":"2026-07-14T02:39:38.952624Z"},{"trade_id":1055657601,"side":"buy","size":"0.00000006","price":"62430.32000000","time":"2026-07-14T02:39:38.894051Z"},{"trade_id":1055657600,"side":"sell","size":"0.00004859","price":"62430.33000000","time":"2026-07-14T02:39:37.966227Z"},{"trade_id":1055657599,"side":"buy","size":"0.00000018","price":"62430.32000000","time":"2026-07-14T02:39:37.906414Z"},{"trade_id":1055657598,"side":"buy","size":"0.00000013","price":"62430.32000000","time":"2026-07-14T02:39:37.838961Z"},{"trade_id":1055657597,"side":"buy","size":"0.00000002","price":"62430.14000000","time":"2026-07-14T02:39:36.795495Z"},{"trade_id":1055657596,"side":"buy","size":"0.00000011","price":"62430.14000000","time":"2026-07-14T02:39:36.620160Z"},{"trade_id":1055657595,"side":"buy","size":"0.00000002","price":"62430.14000000","time":"2026-07-14T02:39:36.152367Z"},{"trade_id":1055657594,"side":"buy","size":"0.00000005","price":"62427.98000000","time":"2026-07-14T02:39:35.776806Z"},{"trade_id":1055657593,"side":"buy","size":"0.00000004","price":"62427.98000000","time":"2026-07-14T02:39:35.644033Z"},{"trade_id":1055657592,"side":"buy","size":"0.00000003","price":"62426.76000000","time":"2026-07-14T02:39:34.984365Z"},{"trade_id":1055657591,"side":"buy","size":"0.00000002","price":"62426.76000000","time":"2026-07-14T02:39:34.730164Z"},{"trade_id":1055657590,"side":"buy","size":"0.00000075","price":"62426.76000000","time":"2026-07-14T02:39:34.591701Z"},{"trade_id":1055657589,"side":"buy","size":"0.00000005","price":"62423.64000000","time":"2026-07-14T02:39:33.729962Z"},{"trade_id":1055657588,"side":"buy","size":"0.00000007","price":"62423.64000000","time":"2026-07-14T02:39:33.660717Z"},{"trade_id":1055657587,"side":"buy","size":"0.00000003","price":"62423.64000000","time":"2026-07-14T02:39:33.280046Z"},{"trade_id":1055657586,"side":"sell","size":"0.00467009","price":"62423.16000000","time":"2026-07-14T02:39:33.096970Z"},{"trade_id":1055657585,"side":"sell","size":"0.00072829","price":"62423.16000000","time":"2026-07-14T02:39:32.771806Z"},{"trade_id":1055657584,"side":"sell","size":"0.00005006","price":"62423.16000000","time":"2026-07-14T02:39:32.771806Z"},{"trade_id":1055657583,"side":"buy","size":"0.00000014","price":"62423.15000000","time":"2026-07-14T02:39:32.711425Z"},{"trade_id":1055657582,"side":"buy","size":"0.00000004","price":"62423.15000000","time":"2026-07-14T02:39:32.395817Z"},{"trade_id":1055657581,"side":"buy","size":"0.00000003","price":"62423.15000000","time":"2026-07-14T02:39:32.284495Z"},{"trade_id":1055657580,"side":"sell","size":"0.01874912","price":"62420.66000000","time":"2026-07-14T02:39:32.240116Z"},{"trade_id":1055657579,"side":"sell","size":"0.00818310","price":"62420.66000000","time":"2026-07-14T02:39:32.240116Z"},{"trade_id":1055657578,"side":"sell","size":"0.00015462","price":"62420.66000000","time":"2026-07-14T02:39:32.177855Z"},{"trade_id":1055657577,"side":"sell","size":"0.00015573","price":"62420.66000000","time":"2026-07-14T02:39:31.995093Z"},{"trade_id":1055657576,"side":"sell","size":"0.00150655","price":"62420.66000000","time":"2026-07-14T02:39:31.527181Z"},{"trade_id":1055657575,"side":"buy","size":"0.00000016","price":"62420.65000000","time":"2026-07-14T02:39:31.354118Z"},{"trade_id":1055657574,"side":"buy","size":"0.00000002","price":"62420.65000000","time":"2026-07-14T02:39:31.154850Z"},{"trade_id":1055657573,"side":"buy","size":"0.00000009","price":"62420.65000000","time":"2026-07-14T02:39:30.284216Z"},{"trade_id":1055657572,"side":"buy","size":"0.00000006","price":"62420.65000000","time":"2026-07-14T02:39:30.198814Z"},{"trade_id":1055657571,"side":"buy","size":"0.00000003","price":"62420.65000000","time":"2026-07-14T02:39:30.143042Z"},{"trade_id":1055657570,"side":"buy","size":"0.00000005","price":"62420.65000000","time":"2026-07-14T02:39:29.241017Z"},{"trade_id":1055657569,"side":"buy","size":"0.00000011","price":"62420.65000000","time":"2026-07-14T02:39:29.153473Z"},{"trade_id":1055657568,"side":"buy","size":"0.00000003","price":"62420.65000000","time":"2026-07-14T02:39:29.106233Z"},{"trade_id":1055657567,"side":"sell","size":"0.00197551","price":"62420.66000000","time":"2026-07-14T02:39:28.648989Z"},{"trade_id":1055657566,"side":"sell","size":"0.00001554","price":"62420.66000000","time":"2026-07-14T02:39:28.633931Z"},{"trade_id":1055657565,"side":"buy","size":"0.02210308","price":"62423.77000000","time":"2026-07-14T02:39:28.471356Z"},{"trade_id":1055657564,"side":"buy","size":"0.00080094","price":"62423.94000000","time":"2026-07-14T02:39:28.471356Z"},{"trade_id":1055657563,"side":"buy","size":"0.00800938","price":"62424.44000000","time":"2026-07-14T02:39:28.471356Z"},{"trade_id":1055657562,"side":"buy","size":"0.00020921","price":"62424.95000000","time":"2026-07-14T02:39:28.471356Z"},{"trade_id":1055657561,"side":"buy","size":"0.02714356","price":"62424.95000000","time":"2026-07-14T02:39:28.471356Z"},{"trade_id":1055657560,"side":"buy","size":"0.00025358","price":"62424.95000000","time":"2026-07-14T02:39:28.471356Z"},{"trade_id":1055657559,"side":"buy","size":"0.00319923","price":"62424.96000000","time":"2026-07-14T02:39:28.471356Z"},{"trade_id":1055657558,"side":"buy","size":"0.00422760","price":"62425.99000000","time":"2026-07-14T02:39:28.471356Z"},{"trade_id":1055657557,"side":"buy","size":"0.00057651","price":"62425.99000000","time":"2026-07-14T02:39:28.265526Z"},{"trade_id":1055657556,"side":"buy","size":"0.00000009","price":"62425.99000000","time":"2026-07-14T02:39:28.218596Z"},{"trade_id":1055657555,"side":"buy","size":"0.00000004","price":"62425.99000000","time":"2026-07-14T02:39:28.121960Z"},{"trade_id":1055657554,"side":"buy","size":"0.00000003","price":"62425.99000000","time":"2026-07-14T02:39:28.091074Z"},{"trade_id":1055657553,"side":"buy","size":"0.00320452","price":"62425.99000000","time":"2026-07-14T02:39:27.896653Z"},{"trade_id":1055657552,"side":"buy","size":"0.00000042","price":"62425.99000000","time":"2026-07-14T02:39:27.065530Z"},{"trade_id":1055657551,"side":"buy","size":"0.00000005","price":"62425.99000000","time":"2026-07-14T02:39:27.057474Z"},{"trade_id":1055657550,"side":"buy","size":"0.00000002","price":"62425.99000000","time":"2026-07-14T02:39:27.025941Z"},{"trade_id":1055657549,"side":"buy","size":"0.00000009","price":"62425.99000000","time":"2026-07-14T02:39:26.051954Z"},{"trade_id":1055657548,"side":"buy","size":"0.00000004","price":"62425.99000000","time":"2026-07-14T02:39:26.037262Z"},{"trade_id":1055657547,"side":"buy","size":"0.00000007","price":"62425.99000000","time":"2026-07-14T02:39:25.989175Z"},{"trade_id":1055657546,"side":"buy","size":"0.00000004","price":"62425.99000000","time":"2026-07-14T02:39:24.954789Z"},{"trade_id":1055657545,"side":"buy","size":"0.00000005","price":"62425.99000000","time":"2026-07-14T02:39:24.936991Z"},{"trade_id":1055657544,"side":"buy","size":"0.01000000","price":"62427.49000000","time":"2026-07-14T02:39:24.913824Z"},{"trade_id":1055657543,"side":"buy","size":"0.01281493","price":"62427.49000000","time":"2026-07-14T02:39:24.913824Z"},{"trade_id":1055657542,"side":"buy","size":"0.00800922","price":"62427.49000000","time":"2026-07-14T02:39:24.913824Z"},{"trade_id":1055657541,"side":"buy","size":"0.00000008","price":"62427.48000000","time":"2026-07-14T02:39:23.929548Z"},{"trade_id":1055657540,"side":"buy","size":"0.00000014","price":"62427.48000000","time":"2026-07-14T02:39:23.919236Z"},{"trade_id":1055657539,"side":"sell","size":"0.00036031","price":"62428.01000000","time":"2026-07-14T02:39:23.542320Z"},{"trade_id":1055657538,"side":"sell","size":"0.00005006","price":"62427.46000000","time":"2026-07-14T02:39:23.542320Z"},{"trade_id":1055657537,"side":"sell","size":"0.12814800","price":"62427.45000000","time":"2026-07-14T02:39:23.358517Z"},{"trade_id":1055657536,"side":"sell","size":"0.00002403","price":"62425.11000000","time":"2026-07-14T02:39:23.312802Z"},{"trade_id":1055657535,"side":"sell","size":"0.00002403","price":"62425.11000000","time":"2026-07-14T02:39:23.312102Z"},{"trade_id":1055657534,"side":"sell","size":"0.00002403","price":"62425.11000000","time":"2026-07-14T02:39:23.311382Z"},{"trade_id":1055657533,"side":"buy","size":"0.00000004","price":"62424.95000000","time":"2026-07-14T02:39:23.200109Z"},{"trade_id":1055657532,"side":"buy","size":"0.00000018","price":"62424.95000000","time":"2026-07-14T02:39:22.950232Z"},{"trade_id":1055657531,"side":"buy","size":"0.00000012","price":"62424.95000000","time":"2026-07-14T02:39:22.925919Z"},{"trade_id":1055657530,"side":"sell","size":"0.00071381","price":"62424.96000000","time":"2026-07-14T02:39:22.568489Z"},{"trade_id":1055657529,"side":"buy","size":"0.00800895","price":"62428.32000000","time":"2026-07-14T02:39:22.260719Z"},{"trade_id":1055657528,"side":"buy","size":"0.00800895","price":"62428.32000000","time":"2026-07-14T02:39:22.253623Z"},{"trade_id":1055657527,"side":"buy","size":"0.00007800","price":"62428.75000000","time":"2026-07-14T02:39:22.253623Z"},{"trade_id":1055657526,"side":"buy","size":"0.01592811","price":"62430.32000000","time":"2026-07-14T02:39:22.147034Z"},{"trade_id":1055657525,"side":"buy","size":"0.00879665","price":"62430.32000000","time":"2026-07-14T02:39:22.147034Z"},{"trade_id":1055657524,"side":"buy","size":"0.02120335","price":"62430.32000000","time":"2026-07-14T02:39:22.147002Z"},{"trade_id":1055657523,"side":"buy","size":"0.00000010","price":"62430.32000000","time":"2026-07-14T02:39:21.948087Z"},{"trade_id":1055657522,"side":"buy","size":"0.00000003","price":"62430.32000000","time":"2026-07-14T02:39:21.867950Z"},{"trade_id":1055657521,"side":"sell","size":"0.12814762","price":"62428.00000000","time":"2026-07-14T02:39:21.679431Z"},{"trade_id":1055657520,"side":"sell","size":"0.00001800","price":"62427.28000000","time":"2026-07-14T02:39:21.679431Z"},{"trade_id":1055657519,"side":"sell","size":"0.12500000","price":"62426.00000000","time":"2026-07-14T02:39:21.679431Z"},{"trade_id":1055657518,"side":"sell","size":"0.05000000","price":"62425.00000000","time":"2026-07-14T02:39:21.679431Z"},{"trade_id":1055657517,"side":"sell","size":"0.01000000","price":"62425.00000000","time":"2026-07-14T02:39:21.679431Z"},{"trade_id":1055657516,"side":"sell","size":"0.00800971","price":"62424.22000000","time":"2026-07-14T02:39:21.679431Z"},{"trade_id":1055657515,"side":"sell","size":"0.00001800","price":"62423.52000000","time":"2026-07-14T02:39:21.678586Z"},{"trade_id":1055657514,"side":"sell","size":"0.00010012","price":"62423.29000000","time":"2026-07-14T02:39:21.678586Z"},{"trade_id":1055657513,"side":"sell","size":"0.00000624","price":"62422.04000000","time":"2026-07-14T02:39:21.678586Z"},{"trade_id":1055657512,"side":"sell","size":"0.00500000","price":"62422.04000000","time":"2026-07-14T02:39:21.670852Z"},{"trade_id":1055657511,"side":"sell","size":"0.00403580","price":"62421.10000000","time":"2026-07-14T02:39:21.670302Z"},{"trade_id":1055657510,"side":"sell","size":"0.00597684","price":"62421.10000000","time":"2026-07-14T02:39:21.669981Z"},{"trade_id":1055657509,"side":"sell","size":"0.00001800","price":"62419.76000000","time":"2026-07-14T02:39:21.669981Z"},{"trade_id":1055657508,"side":"sell","size":"0.00000516","price":"62419.54000000","time":"2026-07-14T02:39:21.669981Z"},{"trade_id":1055657507,"side":"buy","size":"0.00000025","price":"62419.53000000","time":"2026-07-14T02:39:21.669328Z"},{"trade_id":1055657506,"side":"sell","size":"0.00400000","price":"62419.54000000","time":"2026-07-14T02:39:21.652400Z"},{"trade_id":1055657505,"side":"sell","size":"0.00283596","price":"62418.92000000","time":"2026-07-14T02:39:21.501696Z"},{"trade_id":1055657504,"side":"sell","size":"0.00005006","price":"62418.92000000","time":"2026-07-14T02:39:21.501696Z"},{"trade_id":1055657503,"side":"buy","size":"0.00001335","price":"62418.91000000","time":"2026-07-14T02:39:21.455768Z"},{"trade_id":1055657502,"side":"buy","size":"0.00000013","price":"62418.91000000","time":"2026-07-14T02:39:20.906700Z"},{"trade_id":1055657501,"side":"buy","size":"0.00000006","price":"62418.91000000","time":"2026-07-14T02:39:20.828391Z"},{"trade_id":1055657500,"side":"buy","size":"0.00000008","price":"62416.41000000","time":"2026-07-14T02:39:20.614062Z"},{"trade_id":1055657499,"side":"buy","size":"0.00047000","price":"62416.41000000","time":"2026-07-14T02:39:20.499099Z"},{"trade_id":1055657498,"side":"sell","size":"0.00001800","price":"62416.00000000","time":"2026-07-14T02:39:19.675165Z"},{"trade_id":1055657497,"side":"sell","size":"0.00010014","price":"62415.48000000","time":"2026-07-14T02:39:19.675165Z"},{"trade_id":1055657496,"side":"sell","size":"0.01000000","price":"62415.00000000","time":"2026-07-14T02:39:19.675165Z"},{"trade_id":1055657495,"side":"sell","size":"0.00400546","price":"62414.86000000","time":"2026-07-14T02:39:19.675165Z"},{"trade_id":1055657494,"side":"sell","size":"0.00500682","price":"62414.86000000","time":"2026-07-14T02:39:19.675165Z"},{"trade_id":1055657493,"side":"sell","size":"0.00005007","price":"62414.24000000","time":"2026-07-14T02:39:19.675165Z"},{"trade_id":1055657492,"side":"sell","size":"0.04800000","price":"62412.50000000","time":"2026-07-14T02:39:19.675165Z"},{"trade_id":1055657491,"side":"sell","size":"0.00001800","price":"62412.24000000","time":"2026-07-14T02:39:19.675165Z"},{"trade_id":1055657490,"side":"sell","size":"0.00306763","price":"62411.74000000","time":"2026-07-14T02:39:19.675165Z"},{"trade_id":1055657489,"side":"sell","size":"0.33370119","price":"62411.74000000","time":"2026-07-14T02:39:19.675165Z"},{"trade_id":1055657488,"side":"buy","size":"0.00000007","price":"62411.73000000","time":"2026-07-14T02:39:19.607694Z"},{"trade_id":1055657487,"side":"buy","size":"0.00000009","price":"62411.73000000","time":"2026-07-14T02:39:19.568174Z"},{"trade_id":1055657486,"side":"buy","size":"0.00000017","price":"62411.73000000","time":"2026-07-14T02:39:19.561279Z"},{"trade_id":1055657485,"side":"sell","size":"0.00002404","price":"62411.74000000","time":"2026-07-14T02:39:18.790087Z"},{"trade_id":1055657484,"side":"sell","size":"0.00002404","price":"62411.74000000","time":"2026-07-14T02:39:18.790042Z"},{"trade_id":1055657483,"side":"sell","size":"0.00002404","price":"62411.74000000","time":"2026-07-14T02:39:18.789608Z"},{"trade_id":1055657482,"side":"buy","size":"0.00000006","price":"62411.73000000","time":"2026-07-14T02:39:18.554911Z"},{"trade_id":1055657481,"side":"buy","size":"0.00000004","price":"62411.73000000","time":"2026-07-14T02:39:18.501680Z"},{"trade_id":1055657480,"side":"buy","size":"0.00000003","price":"62411.73000000","time":"2026-07-14T02:39:18.449733Z"},{"trade_id":1055657479,"side":"buy","size":"0.01116552","price":"62411.73000000","time":"2026-07-14T02:39:18.115469Z"},{"trade_id":1055657478,"side":"buy","size":"0.00000005","price":"62411.73000000","time":"2026-07-14T02:39:17.421064Z"},{"trade_id":1055657477,"side":"buy","size":"0.00000004","price":"62411.73000000","time":"2026-07-14T02:39:17.416271Z"},{"trade_id":1055657476,"side":"buy","size":"0.00000054","price":"62411.73000000","time":"2026-07-14T02:39:17.312640Z"},{"trade_id":1055657475,"side":"buy","size":"0.00391975","price":"62411.73000000","time":"2026-07-14T02:39:16.430784Z"},{"trade_id":1055657474,"side":"buy","size":"0.00000004","price":"62411.73000000","time":"2026-07-14T02:39:16.401351Z"},{"trade_id":1055657473,"side":"buy","size":"0.00000006","price":"62411.73000000","time":"2026-07-14T02:39:15.629225Z"},{"trade_id":1055657472,"side":"buy","size":"0.00000009","price":"62411.73000000","time":"2026-07-14T02:39:15.326497Z"},{"trade_id":1055657471,"side":"buy","size":"0.00000017","price":"62411.73000000","time":"2026-07-14T02:39:15.072474Z"},{"trade_id":1055657470,"side":"buy","size":"0.00000004","price":"62411.73000000","time":"2026-07-14T02:39:14.521714Z"},{"trade_id":1055657469,"side":"buy","size":"0.00000007","price":"62411.73000000","time":"2026-07-14T02:39:14.348459Z"},{"trade_id":1055657468,"side":"sell","size":"0.00247945","price":"62411.60000000","time":"2026-07-14T02:39:13.586015Z"},{"trade_id":1055657467,"side":"buy","size":"0.00000003","price":"62411.59000000","time":"2026-07-14T02:39:13.509229Z"},{"trade_id":1055657466,"side":"buy","size":"0.00000002","price":"62411.59000000","time":"2026-07-14T02:39:13.291158Z"},{"trade_id":1055657465,"side":"sell","size":"0.00399643","price":"62410.00000000","time":"2026-07-14T02:39:13.052677Z"},{"trade_id":1055657464,"side":"sell","size":"0.00000902","price":"62408.48000000","time":"2026-07-14T02:39:13.052677Z"},{"trade_id":1055657463,"side":"buy","size":"0.00078187","price":"62408.47000000","time":"2026-07-14T02:39:12.783139Z"},{"trade_id":1055657462,"side":"buy","size":"0.00000003","price":"62408.47000000","time":"2026-07-14T02:39:12.579110Z"},{"trade_id":1055657461,"side":"buy","size":"0.00000003","price":"62408.47000000","time":"2026-07-14T02:39:12.512220Z"},{"trade_id":1055657460,"side":"sell","size":"0.00352200","price":"62408.48000000","time":"2026-07-14T02:39:12.273410Z"},{"trade_id":1055657459,"side":"sell","size":"0.00001800","price":"62408.48000000","time":"2026-07-14T02:39:12.273410Z"},{"trade_id":1055657458,"side":"buy","size":"0.00000030","price":"62408.47000000","time":"2026-07-14T02:39:11.760919Z"},{"trade_id":1055657457,"side":"buy","size":"0.00000003","price":"62408.47000000","time":"2026-07-14T02:39:11.379252Z"},{"trade_id":1055657456,"side":"sell","size":"0.00445781","price":"62407.78000000","time":"2026-07-14T02:39:11.256043Z"},{"trade_id":1055657455,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:39:11.102518Z"},{"trade_id":1055657454,"side":"buy","size":"0.00000002","price":"62407.77000000","time":"2026-07-14T02:39:10.398480Z"},{"trade_id":1055657453,"side":"buy","size":"0.00000005","price":"62407.77000000","time":"2026-07-14T02:39:09.861215Z"},{"trade_id":1055657452,"side":"buy","size":"0.00000009","price":"62407.77000000","time":"2026-07-14T02:39:09.394029Z"},{"trade_id":1055657451,"side":"buy","size":"0.00000009","price":"62407.77000000","time":"2026-07-14T02:39:09.305589Z"},{"trade_id":1055657450,"side":"buy","size":"0.00000007","price":"62407.77000000","time":"2026-07-14T02:39:08.583049Z"},{"trade_id":1055657449,"side":"buy","size":"0.00000002","price":"62407.77000000","time":"2026-07-14T02:39:08.271626Z"},{"trade_id":1055657448,"side":"buy","size":"0.00152944","price":"62407.77000000","time":"2026-07-14T02:39:07.636666Z"},{"trade_id":1055657447,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:39:07.261249Z"},{"trade_id":1055657446,"side":"buy","size":"0.00000007","price":"62407.77000000","time":"2026-07-14T02:39:07.053093Z"},{"trade_id":1055657445,"side":"buy","size":"0.00000032","price":"62407.77000000","time":"2026-07-14T02:39:06.676588Z"},{"trade_id":1055657444,"side":"sell","size":"0.00801150","price":"62407.78000000","time":"2026-07-14T02:39:06.373563Z"},{"trade_id":1055657443,"side":"sell","size":"0.00886212","price":"62407.78000000","time":"2026-07-14T02:39:06.373563Z"},{"trade_id":1055657442,"side":"sell","size":"0.02865738","price":"62407.78000000","time":"2026-07-14T02:39:06.373563Z"},{"trade_id":1055657441,"side":"sell","size":"0.00002404","price":"62407.78000000","time":"2026-07-14T02:39:06.351174Z"},{"trade_id":1055657440,"side":"sell","size":"0.00002404","price":"62407.78000000","time":"2026-07-14T02:39:06.351008Z"},{"trade_id":1055657439,"side":"sell","size":"0.00002404","price":"62407.78000000","time":"2026-07-14T02:39:06.350891Z"},{"trade_id":1055657438,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:39:06.191551Z"},{"trade_id":1055657437,"side":"buy","size":"0.00000002","price":"62407.77000000","time":"2026-07-14T02:39:05.986464Z"},{"trade_id":1055657436,"side":"buy","size":"0.00012219","price":"62407.77000000","time":"2026-07-14T02:39:05.703791Z"},{"trade_id":1055657435,"side":"buy","size":"0.00002581","price":"62407.77000000","time":"2026-07-14T02:39:05.703791Z"},{"trade_id":1055657434,"side":"sell","size":"0.01109450","price":"62407.78000000","time":"2026-07-14T02:39:05.289715Z"},{"trade_id":1055657433,"side":"sell","size":"0.00447702","price":"62407.78000000","time":"2026-07-14T02:39:05.289715Z"},{"trade_id":1055657432,"side":"sell","size":"0.00215742","price":"62407.78000000","time":"2026-07-14T02:39:05.156059Z"},{"trade_id":1055657431,"side":"buy","size":"0.00000002","price":"62407.77000000","time":"2026-07-14T02:39:05.112832Z"},{"trade_id":1055657430,"side":"sell","size":"0.00079317","price":"62407.78000000","time":"2026-07-14T02:39:04.987284Z"},{"trade_id":1055657429,"side":"sell","size":"0.00058421","price":"62407.78000000","time":"2026-07-14T02:39:04.951804Z"},{"trade_id":1055657428,"side":"sell","size":"0.00005033","price":"62407.78000000","time":"2026-07-14T02:39:04.951804Z"},{"trade_id":1055657427,"side":"sell","size":"0.00000317","price":"62407.78000000","time":"2026-07-14T02:39:04.664023Z"},{"trade_id":1055657426,"side":"buy","size":"0.00000008","price":"62407.77000000","time":"2026-07-14T02:39:04.651367Z"},{"trade_id":1055657425,"side":"sell","size":"0.00007932","price":"62407.78000000","time":"2026-07-14T02:39:04.642684Z"},{"trade_id":1055657424,"side":"buy","size":"0.00000009","price":"62407.77000000","time":"2026-07-14T02:39:04.495666Z"},{"trade_id":1055657423,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:39:04.103660Z"},{"trade_id":1055657422,"side":"buy","size":"0.00000026","price":"62407.77000000","time":"2026-07-14T02:39:03.518737Z"},{"trade_id":1055657421,"side":"buy","size":"0.00000005","price":"62407.77000000","time":"2026-07-14T02:39:03.153519Z"},{"trade_id":1055657420,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:39:03.083179Z"},{"trade_id":1055657419,"side":"buy","size":"0.00000044","price":"62407.77000000","time":"2026-07-14T02:39:02.414061Z"},{"trade_id":1055657418,"side":"buy","size":"0.00000002","price":"62407.77000000","time":"2026-07-14T02:39:02.058365Z"},{"trade_id":1055657417,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:39:01.684224Z"},{"trade_id":1055657416,"side":"buy","size":"0.00000005","price":"62407.77000000","time":"2026-07-14T02:39:01.320059Z"},{"trade_id":1055657415,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:39:01.091801Z"},{"trade_id":1055657414,"side":"buy","size":"0.00000010","price":"62407.77000000","time":"2026-07-14T02:39:00.744656Z"},{"trade_id":1055657413,"side":"buy","size":"0.00000013","price":"62407.77000000","time":"2026-07-14T02:39:00.290710Z"},{"trade_id":1055657412,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:39:00.026261Z"},{"trade_id":1055657411,"side":"buy","size":"0.00000005","price":"62407.77000000","time":"2026-07-14T02:38:59.648192Z"},{"trade_id":1055657410,"side":"buy","size":"0.00000008","price":"62407.77000000","time":"2026-07-14T02:38:59.235472Z"},{"trade_id":1055657409,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:38:59.023289Z"},{"trade_id":1055657408,"side":"buy","size":"0.00000016","price":"62407.77000000","time":"2026-07-14T02:38:58.617617Z"},{"trade_id":1055657407,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:57.963478Z"},{"trade_id":1055657406,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:38:57.493360Z"},{"trade_id":1055657405,"side":"buy","size":"0.00000002","price":"62407.77000000","time":"2026-07-14T02:38:56.966882Z"},{"trade_id":1055657404,"side":"buy","size":"0.00000002","price":"62407.77000000","time":"2026-07-14T02:38:56.620525Z"},{"trade_id":1055657403,"side":"buy","size":"0.00000005","price":"62407.77000000","time":"2026-07-14T02:38:56.336920Z"},{"trade_id":1055657402,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:55.924441Z"},{"trade_id":1055657401,"side":"buy","size":"0.00000010","price":"62407.77000000","time":"2026-07-14T02:38:55.554906Z"},{"trade_id":1055657400,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:55.349219Z"},{"trade_id":1055657399,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:38:54.862761Z"},{"trade_id":1055657398,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:38:54.470020Z"},{"trade_id":1055657397,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:54.320072Z"},{"trade_id":1055657396,"side":"sell","size":"0.00015578","price":"62407.78000000","time":"2026-07-14T02:38:54.246327Z"},{"trade_id":1055657395,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:38:53.798883Z"},{"trade_id":1055657394,"side":"buy","size":"0.00016324","price":"62407.77000000","time":"2026-07-14T02:38:53.614582Z"},{"trade_id":1055657393,"side":"sell","size":"0.00121530","price":"62407.78000000","time":"2026-07-14T02:38:53.613407Z"},{"trade_id":1055657392,"side":"buy","size":"0.00000005","price":"62407.77000000","time":"2026-07-14T02:38:53.230808Z"},{"trade_id":1055657391,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:53.055278Z"},{"trade_id":1055657390,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:52.772480Z"},{"trade_id":1055657389,"side":"buy","size":"0.00000010","price":"62407.77000000","time":"2026-07-14T02:38:52.169481Z"},{"trade_id":1055657388,"side":"buy","size":"0.00000005","price":"62407.77000000","time":"2026-07-14T02:38:51.781168Z"},{"trade_id":1055657387,"side":"buy","size":"0.00000005","price":"62407.77000000","time":"2026-07-14T02:38:51.577139Z"},{"trade_id":1055657386,"side":"sell","size":"0.00027617","price":"62407.78000000","time":"2026-07-14T02:38:51.236235Z"},{"trade_id":1055657385,"side":"buy","size":"0.00000011","price":"62407.77000000","time":"2026-07-14T02:38:51.125608Z"},{"trade_id":1055657384,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:50.761522Z"},{"trade_id":1055657383,"side":"buy","size":"0.00000012","price":"62407.77000000","time":"2026-07-14T02:38:50.248357Z"},{"trade_id":1055657382,"side":"buy","size":"0.00000012","price":"62407.77000000","time":"2026-07-14T02:38:50.086896Z"},{"trade_id":1055657381,"side":"buy","size":"0.00000010","price":"62407.77000000","time":"2026-07-14T02:38:49.714648Z"},{"trade_id":1055657380,"side":"buy","size":"0.00000005","price":"62407.77000000","time":"2026-07-14T02:38:49.234352Z"},{"trade_id":1055657379,"side":"buy","size":"0.00000002","price":"62407.77000000","time":"2026-07-14T02:38:49.030441Z"},{"trade_id":1055657378,"side":"buy","size":"0.00000007","price":"62407.77000000","time":"2026-07-14T02:38:48.205517Z"},{"trade_id":1055657377,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:47.915962Z"},{"trade_id":1055657376,"side":"buy","size":"0.00000007","price":"62407.77000000","time":"2026-07-14T02:38:47.854524Z"},{"trade_id":1055657375,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:46.925275Z"},{"trade_id":1055657374,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:38:46.810744Z"},{"trade_id":1055657373,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:46.579013Z"},{"trade_id":1055657372,"side":"buy","size":"0.00000009","price":"62407.77000000","time":"2026-07-14T02:38:45.883324Z"},{"trade_id":1055657371,"side":"buy","size":"0.00000002","price":"62407.77000000","time":"2026-07-14T02:38:45.731383Z"},{"trade_id":1055657370,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:45.509788Z"},{"trade_id":1055657369,"side":"buy","size":"0.00000005","price":"62407.77000000","time":"2026-07-14T02:38:44.764396Z"},{"trade_id":1055657368,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:44.715390Z"},{"trade_id":1055657367,"side":"sell","size":"0.00045318","price":"62407.78000000","time":"2026-07-14T02:38:44.645946Z"},{"trade_id":1055657366,"side":"buy","size":"0.00000011","price":"62407.77000000","time":"2026-07-14T02:38:44.464859Z"},{"trade_id":1055657365,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:38:43.711761Z"},{"trade_id":1055657364,"side":"buy","size":"0.00000015","price":"62407.77000000","time":"2026-07-14T02:38:43.649953Z"},{"trade_id":1055657363,"side":"buy","size":"0.00000023","price":"62407.77000000","time":"2026-07-14T02:38:43.400526Z"},{"trade_id":1055657362,"side":"buy","size":"0.00637548","price":"62407.77000000","time":"2026-07-14T02:38:43.163065Z"},{"trade_id":1055657361,"side":"buy","size":"0.00003738","price":"62407.77000000","time":"2026-07-14T02:38:43.163065Z"},{"trade_id":1055657360,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:38:42.656626Z"},{"trade_id":1055657359,"side":"buy","size":"0.00000010","price":"62407.77000000","time":"2026-07-14T02:38:42.612449Z"},{"trade_id":1055657358,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:42.339607Z"},{"trade_id":1055657357,"side":"buy","size":"0.00000018","price":"62407.77000000","time":"2026-07-14T02:38:41.560684Z"},{"trade_id":1055657356,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:41.404160Z"},{"trade_id":1055657355,"side":"buy","size":"0.00000013","price":"62407.77000000","time":"2026-07-14T02:38:41.270243Z"},{"trade_id":1055657354,"side":"buy","size":"0.00000019","price":"62407.77000000","time":"2026-07-14T02:38:40.473704Z"},{"trade_id":1055657353,"side":"buy","size":"0.00030749","price":"62407.77000000","time":"2026-07-14T02:38:40.256184Z"},{"trade_id":1055657352,"side":"buy","size":"0.00000013","price":"62407.77000000","time":"2026-07-14T02:38:40.200017Z"},{"trade_id":1055657351,"side":"buy","size":"0.00000018","price":"62407.77000000","time":"2026-07-14T02:38:40.194057Z"},{"trade_id":1055657350,"side":"buy","size":"0.00000009","price":"62407.77000000","time":"2026-07-14T02:38:39.171721Z"},{"trade_id":1055657349,"side":"buy","size":"0.00000006","price":"62407.77000000","time":"2026-07-14T02:38:38.974601Z"},{"trade_id":1055657348,"side":"buy","size":"0.00000002","price":"62407.77000000","time":"2026-07-14T02:38:38.721051Z"},{"trade_id":1055657347,"side":"buy","size":"0.00000009","price":"62407.77000000","time":"2026-07-14T02:38:38.114935Z"},{"trade_id":1055657346,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:38:37.698383Z"},{"trade_id":1055657345,"side":"buy","size":"0.00000008","price":"62407.77000000","time":"2026-07-14T02:38:37.630669Z"},{"trade_id":1055657344,"side":"buy","size":"0.00000003","price":"62407.77000000","time":"2026-07-14T02:38:36.715171Z"},{"trade_id":1055657343,"side":"buy","size":"0.00000005","price":"62407.77000000","time":"2026-07-14T02:38:36.560622Z"},{"trade_id":1055657342,"side":"buy","size":"0.00000006","price":"62407.77000000","time":"2026-07-14T02:38:35.568400Z"},{"trade_id":1055657341,"side":"buy","size":"0.00000007","price":"62407.77000000","time":"2026-07-14T02:38:35.448536Z"},{"trade_id":1055657340,"side":"buy","size":"0.00000004","price":"62407.77000000","time":"2026-07-14T02:38:35.325685Z"},{"trade_id":1055657339,"side":"buy","size":"0.00320513","price":"62407.77000000","time":"2026-07-14T02:38:35.122272Z"},{"trade_id":1055657338,"side":"buy","size":"0.00000009","price":"62407.77000000","time":"2026-07-14T02:38:34.520066Z"},{"trade_id":1055657337,"side":"buy","size":"0.00000007","price":"62407.77000000","time":"2026-07-14T02:38:34.366710Z"},{"trade_id":1055657336,"side":"buy","size":"0.00000007","price":"62407.77000000","time":"2026-07-14T02:38:34.128676Z"},{"trade_id":1055657335,"side":"sell","size":"0.00010015","price":"62406.24000000","time":"2026-07-14T02:38:33.856309Z"},{"trade_id":1055657334,"side":"sell","size":"0.00801236","price":"62406.21000000","time":"2026-07-14T02:38:33.856309Z"},{"trade_id":1055657333,"side":"sell","size":"0.12819256","price":"62406.12000000","time":"2026-07-14T02:38:33.856309Z"},{"trade_id":1055657332,"side":"sell","size":"0.00400605","price":"62405.62000000","time":"2026-07-14T02:38:33.856309Z"},{"trade_id":1055657331,"side":"sell","size":"0.00005008","price":"62405.00000000","time":"2026-07-14T02:38:33.856309Z"},{"trade_id":1055657330,"side":"sell","size":"0.00203172","price":"62405.00000000","time":"2026-07-14T02:38:33.856309Z"},{"trade_id":1055657329,"side":"sell","size":"0.00122463","price":"62404.66000000","time":"2026-07-14T02:38:33.500462Z"},{"trade_id":1055657328,"side":"sell","size":"0.00801250","price":"62404.06000000","time":"2026-07-14T02:38:33.500462Z"},{"trade_id":1055657327,"side":"sell","size":"0.01000000","price":"62402.50000000","time":"2026-07-14T02:38:33.500462Z"},{"trade_id":1055657326,"side":"sell","size":"0.01608056","price":"62402.50000000","time":"2026-07-14T02:38:33.500462Z"},{"trade_id":1055657325,"side":"sell","size":"0.01281999","price":"62402.50000000","time":"2026-07-14T02:38:33.500462Z"},{"trade_id":1055657324,"side":"sell","size":"0.00186232","price":"62402.50000000","time":"2026-07-14T02:38:33.500462Z"},{"trade_id":1055657323,"side":"buy","size":"0.00000003","price":"62402.49000000","time":"2026-07-14T02:38:33.483704Z"},{"trade_id":1055657322,"side":"buy","size":"0.00000007","price":"62402.49000000","time":"2026-07-14T02:38:33.316636Z"},{"trade_id":1055657321,"side":"buy","size":"0.00000008","price":"62402.49000000","time":"2026-07-14T02:38:32.870015Z"},{"trade_id":1055657320,"side":"buy","size":"0.00000009","price":"62403.13000000","time":"2026-07-14T02:38:32.425634Z"},{"trade_id":1055657319,"side":"buy","size":"0.00000007","price":"62403.13000000","time":"2026-07-14T02:38:32.296410Z"},{"trade_id":1055657318,"side":"buy","size":"0.00000008","price":"62404.66000000","time":"2026-07-14T02:38:31.706853Z"},{"trade_id":1055657317,"side":"buy","size":"0.01100877","price":"62404.68000000","time":"2026-07-14T02:38:31.572386Z"},{"trade_id":1055657316,"side":"buy","size":"0.03000000","price":"62404.70000000","time":"2026-07-14T02:38:31.572386Z"},{"trade_id":1055657315,"side":"buy","size":"0.01780154","price":"62404.71000000","time":"2026-07-14T02:38:31.572386Z"},{"trade_id":1055657314,"side":"buy","size":"0.00801221","price":"62404.71000000","time":"2026-07-14T02:38:31.572386Z"},{"trade_id":1055657313,"side":"buy","size":"0.00999987","price":"62404.71000000","time":"2026-07-14T02:38:31.572386Z"},{"trade_id":1055657312,"side":"sell","size":"0.00286343","price":"62404.72000000","time":"2026-07-14T02:38:31.554949Z"},{"trade_id":1055657311,"side":"sell","size":"0.00372465","price":"62404.72000000","time":"2026-07-14T02:38:31.554949Z"},{"trade_id":1055657310,"side":"sell","size":"0.00038610","price":"62404.72000000","time":"2026-07-14T02:38:31.554949Z"},{"trade_id":1055657309,"side":"sell","size":"0.00001800","price":"62404.72000000","time":"2026-07-14T02:38:31.554949Z"},{"trade_id":1055657308,"side":"buy","size":"0.00000006","price":"62404.71000000","time":"2026-07-14T02:38:31.421134Z"},{"trade_id":1055657307,"side":"buy","size":"0.00000007","price":"62404.71000000","time":"2026-07-14T02:38:31.235492Z"},{"trade_id":1055657306,"side":"buy","size":"0.17487327","price":"62404.71000000","time":"2026-07-14T02:38:30.881159Z"},{"trade_id":1055657305,"side":"buy","size":"0.00011089","price":"62404.71000000","time":"2026-07-14T02:38:30.881159Z"},{"trade_id":1055657304,"side":"buy","size":"0.01790077","price":"62404.71000000","time":"2026-07-14T02:38:30.881159Z"},{"trade_id":1055657303,"side":"buy","size":"0.01281925","price":"62404.71000000","time":"2026-07-14T02:38:30.881159Z"},{"trade_id":1055657302,"side":"buy","size":"0.00347636","price":"62404.71000000","time":"2026-07-14T02:38:30.881159Z"},{"trade_id":1055657301,"side":"buy","size":"0.00347637","price":"62404.71000000","time":"2026-07-14T02:38:30.881159Z"},{"trade_id":1055657300,"side":"buy","size":"0.01734309","price":"62404.71000000","time":"2026-07-14T02:38:30.881159Z"},{"trade_id":1055657299,"side":"buy","size":"0.00000006","price":"62404.71000000","time":"2026-07-14T02:38:30.403720Z"},{"trade_id":1055657298,"side":"buy","size":"0.00000003","price":"62404.71000000","time":"2026-07-14T02:38:30.382562Z"},{"trade_id":1055657297,"side":"buy","size":"0.00000004","price":"62404.71000000","time":"2026-07-14T02:38:30.221542Z"},{"trade_id":1055657296,"side":"buy","size":"0.00000003","price":"62404.68000000","time":"2026-07-14T02:38:29.379666Z"},{"trade_id":1055657295,"side":"sell","size":"0.10357683","price":"62404.61000000","time":"2026-07-14T02:38:29.349492Z"},{"trade_id":1055657294,"side":"sell","size":"0.00319954","price":"62404.60000000","time":"2026-07-14T02:38:29.349492Z"},{"trade_id":1055657293,"side":"sell","size":"0.00038610","price":"62402.50000000","time":"2026-07-14T02:38:29.349492Z"},{"trade_id":1055657292,"side":"sell","size":"0.00224065","price":"62402.50000000","time":"2026-07-14T02:38:29.349492Z"},{"trade_id":1055657291,"side":"sell","size":"0.00260439","price":"62402.50000000","time":"2026-07-14T02:38:29.349492Z"},{"trade_id":1055657290,"side":"buy","size":"0.00000015","price":"62402.49000000","time":"2026-07-14T02:38:29.295159Z"},{"trade_id":1055657289,"side":"buy","size":"0.00000004","price":"62402.49000000","time":"2026-07-14T02:38:29.167913Z"},{"trade_id":1055657288,"side":"buy","size":"0.00000004","price":"62402.49000000","time":"2026-07-14T02:38:28.324044Z"},{"trade_id":1055657287,"side":"buy","size":"0.00000007","price":"62402.49000000","time":"2026-07-14T02:38:28.237016Z"},{"trade_id":1055657286,"side":"buy","size":"0.00000013","price":"62402.49000000","time":"2026-07-14T02:38:28.108088Z"},{"trade_id":1055657285,"side":"buy","size":"0.00000007","price":"62402.49000000","time":"2026-07-14T02:38:27.266274Z"},{"trade_id":1055657284,"side":"buy","size":"0.00000004","price":"62402.49000000","time":"2026-07-14T02:38:27.203158Z"},{"trade_id":1055657283,"side":"buy","size":"0.00000004","price":"62402.49000000","time":"2026-07-14T02:38:27.076924Z"},{"trade_id":1055657282,"side":"buy","size":"0.00000008","price":"62402.49000000","time":"2026-07-14T02:38:26.238434Z"},{"trade_id":1055657281,"side":"buy","size":"0.00000005","price":"62402.49000000","time":"2026-07-14T02:38:26.164427Z"},{"trade_id":1055657280,"side":"buy","size":"0.00000007","price":"62402.49000000","time":"2026-07-14T02:38:26.021741Z"},{"trade_id":1055657279,"side":"buy","size":"0.00000010","price":"62402.49000000","time":"2026-07-14T02:38:25.113600Z"},{"trade_id":1055657278,"side":"buy","size":"0.00000012","price":"62402.49000000","time":"2026-07-14T02:38:24.936797Z"},{"trade_id":1055657277,"side":"buy","size":"0.00000004","price":"62402.49000000","time":"2026-07-14T02:38:24.057223Z"},{"trade_id":1055657276,"side":"buy","size":"0.00000003","price":"62402.49000000","time":"2026-07-14T02:38:23.858819Z"},{"trade_id":1055657275,"side":"sell","size":"0.00001800","price":"62400.96000000","time":"2026-07-14T02:38:23.702683Z"},{"trade_id":1055657274,"side":"sell","size":"0.00077219","price":"62400.00000000","time":"2026-07-14T02:38:23.702683Z"},{"trade_id":1055657273,"side":"sell","size":"0.00327420","price":"62400.00000000","time":"2026-07-14T02:38:23.702683Z"},{"trade_id":1055657272,"side":"buy","size":"0.00000006","price":"62399.99000000","time":"2026-07-14T02:38:22.931019Z"},{"trade_id":1055657271,"side":"buy","size":"0.00000011","price":"62399.99000000","time":"2026-07-14T02:38:22.821732Z"},{"trade_id":1055657270,"side":"buy","size":"0.00000007","price":"62399.99000000","time":"2026-07-14T02:38:22.704756Z"},{"trade_id":1055657269,"side":"buy","size":"0.00000003","price":"62399.99000000","time":"2026-07-14T02:38:21.652230Z"},{"trade_id":1055657268,"side":"buy","size":"0.00000003","price":"62399.99000000","time":"2026-07-14T02:38:21.589728Z"},{"trade_id":1055657267,"side":"buy","size":"0.00000006","price":"62399.99000000","time":"2026-07-14T02:38:21.455838Z"},{"trade_id":1055657266,"side":"buy","size":"0.00000005","price":"62399.99000000","time":"2026-07-14T02:38:20.617492Z"},{"trade_id":1055657265,"side":"buy","size":"0.00000005","price":"62399.99000000","time":"2026-07-14T02:38:20.364153Z"},{"trade_id":1055657264,"side":"buy","size":"0.00000004","price":"62399.99000000","time":"2026-07-14T02:38:20.136871Z"},{"trade_id":1055657263,"side":"buy","size":"0.00000005","price":"62399.99000000","time":"2026-07-14T02:38:19.378843Z"},{"trade_id":1055657262,"side":"buy","size":"0.00000006","price":"62399.99000000","time":"2026-07-14T02:38:19.357162Z"},{"trade_id":1055657261,"side":"sell","size":"0.00005695","price":"62400.00000000","time":"2026-07-14T02:38:19.311485Z"},{"trade_id":1055657260,"side":"sell","size":"0.04980960","price":"62400.00000000","time":"2026-07-14T02:38:19.311485Z"},{"trade_id":1055657259,"side":"sell","size":"0.00115033","price":"62400.00000000","time":"2026-07-14T02:38:19.311485Z"},{"trade_id":1055657258,"side":"buy","size":"0.00000015","price":"62399.99000000","time":"2026-07-14T02:38:19.075967Z"},{"trade_id":1055657257,"side":"buy","size":"0.00000004","price":"62399.99000000","time":"2026-07-14T02:38:18.327824Z"},{"trade_id":1055657256,"side":"buy","size":"0.00000014","price":"62399.99000000","time":"2026-07-14T02:38:18.320375Z"},{"trade_id":1055657255,"side":"buy","size":"0.00000010","price":"62399.99000000","time":"2026-07-14T02:38:17.918283Z"},{"trade_id":1055657254,"side":"buy","size":"0.00000003","price":"62399.99000000","time":"2026-07-14T02:38:17.311242Z"},{"trade_id":1055657253,"side":"buy","size":"0.00000003","price":"62399.99000000","time":"2026-07-14T02:38:16.996630Z"},{"trade_id":1055657252,"side":"buy","size":"0.00000004","price":"62399.99000000","time":"2026-07-14T02:38:16.936157Z"},{"trade_id":1055657251,"side":"buy","size":"0.00000004","price":"62399.99000000","time":"2026-07-14T02:38:16.326254Z"},{"trade_id":1055657250,"side":"buy","size":"0.00000003","price":"62399.99000000","time":"2026-07-14T02:38:16.016029Z"},{"trade_id":1055657249,"side":"sell","size":"0.12820964","price":"62397.80000000","time":"2026-07-14T02:38:15.973348Z"},{"trade_id":1055657248,"side":"sell","size":"0.01282091","price":"62397.80000000","time":"2026-07-14T02:38:15.973348Z"},{"trade_id":1055657247,"side":"buy","size":"0.00000014","price":"62397.79000000","time":"2026-07-14T02:38:15.901508Z"},{"trade_id":1055657246,"side":"sell","size":"0.08889681","price":"62397.79000000","time":"2026-07-14T02:38:15.328061Z"},{"trade_id":1055657245,"side":"buy","size":"0.00000007","price":"62397.78000000","time":"2026-07-14T02:38:15.292857Z"},{"trade_id":1055657244,"side":"buy","size":"0.00000003","price":"62397.18000000","time":"2026-07-14T02:38:14.909702Z"},{"trade_id":1055657243,"side":"buy","size":"0.00000004","price":"62397.18000000","time":"2026-07-14T02:38:14.603464Z"},{"trade_id":1055657242,"side":"buy","size":"0.00000004","price":"62394.68000000","time":"2026-07-14T02:38:14.199730Z"},{"trade_id":1055657241,"side":"buy","size":"0.00114863","price":"62394.68000000","time":"2026-07-14T02:38:14.035116Z"},{"trade_id":1055657240,"side":"buy","size":"0.00000003","price":"62394.68000000","time":"2026-07-14T02:38:13.864447Z"},{"trade_id":1055657239,"side":"buy","size":"0.00000023","price":"62394.68000000","time":"2026-07-14T02:38:13.520370Z"},{"trade_id":1055657238,"side":"buy","size":"0.00000006","price":"62394.68000000","time":"2026-07-14T02:38:13.179915Z"},{"trade_id":1055657237,"side":"buy","size":"0.00000004","price":"62392.50000000","time":"2026-07-14T02:38:12.830642Z"},{"trade_id":1055657236,"side":"sell","size":"0.00098776","price":"62390.01000000","time":"2026-07-14T02:38:12.426770Z"},{"trade_id":1055657235,"side":"sell","size":"0.00000049","price":"62390.01000000","time":"2026-07-14T02:38:12.426770Z"},{"trade_id":1055657234,"side":"buy","size":"0.00000019","price":"62390.00000000","time":"2026-07-14T02:38:12.414503Z"},{"trade_id":1055657233,"side":"sell","size":"0.00999951","price":"62390.01000000","time":"2026-07-14T02:38:12.378049Z"},{"trade_id":1055657232,"side":"sell","size":"0.01994749","price":"62390.01000000","time":"2026-07-14T02:38:12.378049Z"},{"trade_id":1055657231,"side":"buy","size":"0.00000004","price":"62390.00000000","time":"2026-07-14T02:38:12.093252Z"},{"trade_id":1055657230,"side":"sell","size":"0.00179117","price":"62390.01000000","time":"2026-07-14T02:38:11.887583Z"},{"trade_id":1055657229,"side":"buy","size":"0.00000007","price":"62390.00000000","time":"2026-07-14T02:38:11.781673Z"},{"trade_id":1055657228,"side":"sell","size":"0.00030405","price":"62390.01000000","time":"2026-07-14T02:38:11.197922Z"},{"trade_id":1055657227,"side":"buy","size":"0.00000003","price":"62390.00000000","time":"2026-07-14T02:38:11.082743Z"},{"trade_id":1055657226,"side":"buy","size":"0.00000009","price":"62390.00000000","time":"2026-07-14T02:38:10.741450Z"},{"trade_id":1055657225,"side":"buy","size":"0.00000015","price":"62390.00000000","time":"2026-07-14T02:38:10.055818Z"},{"trade_id":1055657224,"side":"buy","size":"0.00794248","price":"62390.00000000","time":"2026-07-14T02:38:09.998019Z"},{"trade_id":1055657223,"side":"buy","size":"0.00080083","price":"62390.00000000","time":"2026-07-14T02:38:09.998019Z"},{"trade_id":1055657222,"side":"buy","size":"0.01722496","price":"62390.00000000","time":"2026-07-14T02:38:09.998019Z"},{"trade_id":1055657221,"side":"buy","size":"0.00600000","price":"62390.00000000","time":"2026-07-14T02:38:09.998019Z"},{"trade_id":1055657220,"side":"buy","size":"0.00034332","price":"62390.00000000","time":"2026-07-14T02:38:09.998019Z"},{"trade_id":1055657219,"side":"buy","size":"0.00006021","price":"62390.00000000","time":"2026-07-14T02:38:09.998019Z"},{"trade_id":1055657218,"side":"buy","size":"0.00000005","price":"62390.00000000","time":"2026-07-14T02:38:09.759420Z"},{"trade_id":1055657217,"side":"buy","size":"0.00000003","price":"62390.00000000","time":"2026-07-14T02:38:09.134770Z"},{"trade_id":1055657216,"side":"buy","size":"0.00000007","price":"62390.00000000","time":"2026-07-14T02:38:09.062688Z"},{"trade_id":1055657215,"side":"buy","size":"0.00000003","price":"62390.00000000","time":"2026-07-14T02:38:08.745058Z"},{"trade_id":1055657214,"side":"buy","size":"0.00000004","price":"62390.00000000","time":"2026-07-14T02:38:08.061681Z"},{"trade_id":1055657213,"side":"buy","size":"0.00000006","price":"62390.00000000","time":"2026-07-14T02:38:07.210597Z"},{"trade_id":1055657212,"side":"buy","size":"0.00000003","price":"62390.00000000","time":"2026-07-14T02:38:06.996386Z"},{"trade_id":1055657211,"side":"buy","size":"0.00000015","price":"62390.00000000","time":"2026-07-14T02:38:06.969470Z"},{"trade_id":1055657210,"side":"sell","size":"0.00007601","price":"62390.01000000","time":"2026-07-14T02:38:06.694521Z"},{"trade_id":1055657209,"side":"sell","size":"0.00033672","price":"62390.01000000","time":"2026-07-14T02:38:06.397130Z"},{"trade_id":1055657208,"side":"sell","size":"0.01461595","price":"62390.01000000","time":"2026-07-14T02:38:06.249676Z"},{"trade_id":1055657207,"side":"buy","size":"0.00000015","price":"62390.00000000","time":"2026-07-14T02:38:06.167274Z"},{"trade_id":1055657206,"side":"buy","size":"0.00000002","price":"62390.00000000","time":"2026-07-14T02:38:05.919157Z"},{"trade_id":1055657205,"side":"buy","size":"0.00801348","price":"62393.05000000","time":"2026-07-14T02:38:05.479776Z"},{"trade_id":1055657204,"side":"buy","size":"0.01001667","price":"62391.33000000","time":"2026-07-14T02:38:05.478364Z"},{"trade_id":1055657203,"side":"buy","size":"0.00424251","price":"62393.05000000","time":"2026-07-14T02:38:05.477892Z"},{"trade_id":1055657202,"side":"buy","size":"0.01121302","price":"62393.05000000","time":"2026-07-14T02:38:05.477706Z"},{"trade_id":1055657201,"side":"buy","size":"0.01121302","price":"62393.05000000","time":"2026-07-14T02:38:05.477567Z"},{"trade_id":1055657200,"side":"buy","size":"0.00319954","price":"62392.01000000","time":"2026-07-14T02:38:05.476142Z"},{"trade_id":1055657199,"side":"buy","size":"0.00161440","price":"62393.05000000","time":"2026-07-14T02:38:05.476142Z"},{"trade_id":1055657198,"side":"buy","size":"0.00319954","price":"62393.05000000","time":"2026-07-14T02:38:05.475778Z"},{"trade_id":1055657197,"side":"buy","size":"0.00319954","price":"62393.05000000","time":"2026-07-14T02:38:05.475673Z"},{"trade_id":1055657196,"side":"buy","size":"0.01410000","price":"62394.60000000","time":"2026-07-14T02:38:05.468866Z"},{"trade_id":1055657195,"side":"buy","size":"0.00127499","price":"62394.60000000","time":"2026-07-14T02:38:05.467890Z"},{"trade_id":1055657194,"side":"buy","size":"0.00012501","price":"62394.99000000","time":"2026-07-14T02:38:05.467890Z"},{"trade_id":1055657193,"side":"buy","size":"0.00080129","price":"62395.73000000","time":"2026-07-14T02:38:05.456493Z"},{"trade_id":1055657192,"side":"buy","size":"0.00801292","price":"62396.88000000","time":"2026-07-14T02:38:05.456493Z"},{"trade_id":1055657191,"side":"buy","size":"0.03000000","price":"62399.96000000","time":"2026-07-14T02:38:05.413277Z"},{"trade_id":1055657190,"side":"buy","size":"0.03000000","price":"62399.98000000","time":"2026-07-14T02:38:05.413277Z"},{"trade_id":1055657189,"side":"buy","size":"0.01282046","price":"62399.99000000","time":"2026-07-14T02:38:05.413277Z"},{"trade_id":1055657188,"side":"buy","size":"0.00801282","price":"62399.99000000","time":"2026-07-14T02:38:05.413277Z"},{"trade_id":1055657187,"side":"buy","size":"0.00999928","price":"62399.99000000","time":"2026-07-14T02:38:05.413277Z"},{"trade_id":1055657186,"side":"buy","size":"0.00000030","price":"62399.99000000","time":"2026-07-14T02:38:05.160749Z"},{"trade_id":1055657185,"side":"buy","size":"0.00000019","price":"62399.99000000","time":"2026-07-14T02:38:04.798417Z"},{"trade_id":1055657184,"side":"sell","size":"0.00158671","price":"62400.00000000","time":"2026-07-14T02:38:04.458640Z"},{"trade_id":1055657183,"side":"buy","size":"0.00000018","price":"62399.99000000","time":"2026-07-14T02:38:04.150333Z"},{"trade_id":1055657182,"side":"sell","size":"0.00019040","price":"62400.00000000","time":"2026-07-14T02:38:04.147029Z"},{"trade_id":1055657181,"side":"buy","size":"0.00000005","price":"62399.99000000","time":"2026-07-14T02:38:03.770797Z"},{"trade_id":1055657180,"side":"buy","size":"0.00000006","price":"62399.99000000","time":"2026-07-14T02:38:03.103419Z"},{"trade_id":1055657179,"side":"buy","size":"0.00000033","price":"62399.99000000","time":"2026-07-14T02:38:03.040023Z"},{"trade_id":1055657178,"side":"buy","size":"0.00000014","price":"62398.12000000","time":"2026-07-14T02:38:02.635966Z"},{"trade_id":1055657177,"side":"sell","size":"0.00801306","price":"62398.12000000","time":"2026-07-14T02:38:02.633586Z"},{"trade_id":1055657176,"side":"sell","size":"0.00850392","price":"62398.12000000","time":"2026-07-14T02:38:02.633586Z"},{"trade_id":1055657175,"side":"sell","size":"0.00151241","price":"62398.12000000","time":"2026-07-14T02:38:02.633423Z"},{"trade_id":1055657174,"side":"sell","size":"0.00001800","price":"62397.20000000","time":"2026-07-14T02:38:02.625308Z"},{"trade_id":1055657173,"side":"sell","size":"0.00010016","price":"62397.18000000","time":"2026-07-14T02:38:02.625308Z"},{"trade_id":1055657172,"side":"sell","size":"0.00400663","price":"62396.56000000","time":"2026-07-14T02:38:02.625308Z"},{"trade_id":1055657171,"side":"sell","size":"0.00500829","price":"62396.56000000","time":"2026-07-14T02:38:02.625308Z"},{"trade_id":1055657170,"side":"sell","size":"0.00005008","price":"62395.94000000","time":"2026-07-14T02:38:02.625308Z"},{"trade_id":1055657169,"side":"sell","size":"0.00161531","price":"62395.93000000","time":"2026-07-14T02:38:02.625308Z"},{"trade_id":1055657168,"side":"sell","size":"0.01282162","price":"62393.44000000","time":"2026-07-14T02:38:02.546550Z"},{"trade_id":1055657167,"side":"sell","size":"0.00308876","price":"62393.44000000","time":"2026-07-14T02:38:02.546550Z"},{"trade_id":1055657166,"side":"sell","size":"0.00230067","price":"62393.44000000","time":"2026-07-14T02:38:02.546550Z"},{"trade_id":1055657165,"side":"sell","size":"0.00001800","price":"62393.44000000","time":"2026-07-14T02:38:02.546550Z"},{"trade_id":1055657164,"side":"buy","size":"0.00610731","price":"62393.43000000","time":"2026-07-14T02:38:01.974250Z"},{"trade_id":1055657163,"side":"buy","size":"0.00000008","price":"62393.43000000","time":"2026-07-14T02:38:01.519958Z"},{"trade_id":1055657162,"side":"buy","size":"0.00000007","price":"62393.43000000","time":"2026-07-14T02:38:01.306580Z"},{"trade_id":1055657161,"side":"buy","size":"0.00000008","price":"62393.43000000","time":"2026-07-14T02:38:00.276063Z"},{"trade_id":1055657160,"side":"sell","size":"0.01001728","price":"62392.18000000","time":"2026-07-14T02:38:00.230114Z"},{"trade_id":1055657159,"side":"sell","size":"0.00500877","price":"62390.62000000","time":"2026-07-14T02:38:00.230114Z"},{"trade_id":1055657158,"side":"sell","size":"0.03209876","price":"62389.98000000","time":"2026-07-14T02:38:00.119567Z"},{"trade_id":1055657157,"side":"sell","size":"0.00001800","price":"62389.68000000","time":"2026-07-14T02:38:00.119567Z"},{"trade_id":1055657156,"side":"sell","size":"0.05000000","price":"62387.50000000","time":"2026-07-14T02:38:00.029886Z"},{"trade_id":1055657155,"side":"buy","size":"0.00000005","price":"62387.49000000","time":"2026-07-14T02:37:59.620653Z"},{"trade_id":1055657154,"side":"sell","size":"0.00117498","price":"62385.92000000","time":"2026-07-14T02:37:59.506967Z"},{"trade_id":1055657153,"side":"sell","size":"0.00000245","price":"62385.92000000","time":"2026-07-14T02:37:59.506967Z"},{"trade_id":1055657152,"side":"sell","size":"0.00617752","price":"62385.91000000","time":"2026-07-14T02:37:59.506967Z"},{"trade_id":1055657151,"side":"sell","size":"0.00934254","price":"62385.91000000","time":"2026-07-14T02:37:59.506967Z"},{"trade_id":1055657150,"side":"sell","size":"0.00065746","price":"62385.91000000","time":"2026-07-14T02:37:59.506870Z"},{"trade_id":1055657149,"side":"buy","size":"0.00000005","price":"62385.90000000","time":"2026-07-14T02:37:59.272559Z"},{"trade_id":1055657148,"side":"buy","size":"0.00000003","price":"62385.90000000","time":"2026-07-14T02:37:58.526341Z"},{"trade_id":1055657147,"side":"buy","size":"0.00000007","price":"62385.90000000","time":"2026-07-14T02:37:57.958452Z"},{"trade_id":1055657146,"side":"buy","size":"0.01212378","price":"62385.04000000","time":"2026-07-14T02:37:57.641972Z"},{"trade_id":1055657145,"side":"buy","size":"0.00161531","price":"62385.05000000","time":"2026-07-14T02:37:57.641972Z"},{"trade_id":1055657144,"side":"buy","size":"0.01000000","price":"62385.91000000","time":"2026-07-14T02:37:57.641972Z"},{"trade_id":1055657143,"side":"buy","size":"0.00022456","price":"62385.91000000","time":"2026-07-14T02:37:57.641972Z"},{"trade_id":1055657142,"side":"buy","size":"0.00022586","price":"62385.91000000","time":"2026-07-14T02:37:57.641972Z"},{"trade_id":1055657141,"side":"buy","size":"0.01031049","price":"62385.91000000","time":"2026-07-14T02:37:57.641972Z"},{"trade_id":1055657140,"side":"buy","size":"0.00000005","price":"62385.91000000","time":"2026-07-14T02:37:57.472237Z"},{"trade_id":1055657139,"side":"buy","size":"0.00000015","price":"62385.91000000","time":"2026-07-14T02:37:56.904316Z"},{"trade_id":1055657138,"side":"buy","size":"0.00032451","price":"62385.91000000","time":"2026-07-14T02:37:56.723739Z"},{"trade_id":1055657137,"side":"buy","size":"0.00000003","price":"62385.91000000","time":"2026-07-14T02:37:56.487816Z"},{"trade_id":1055657136,"side":"buy","size":"0.00000032","price":"62385.91000000","time":"2026-07-14T02:37:55.884663Z"},{"trade_id":1055657135,"side":"buy","size":"0.00000004","price":"62385.91000000","time":"2026-07-14T02:37:55.435495Z"},{"trade_id":1055657134,"side":"buy","size":"0.00000020","price":"62385.91000000","time":"2026-07-14T02:37:54.825951Z"},{"trade_id":1055657133,"side":"buy","size":"0.00000003","price":"62385.91000000","time":"2026-07-14T02:37:54.443610Z"},{"trade_id":1055657132,"side":"buy","size":"0.00000016","price":"62385.91000000","time":"2026-07-14T02:37:54.410257Z"},{"trade_id":1055657131,"side":"buy","size":"0.00000016","price":"62385.91000000","time":"2026-07-14T02:37:54.252844Z"},{"trade_id":1055657130,"side":"buy","size":"0.00132850","price":"62385.91000000","time":"2026-07-14T02:37:54.240931Z"},{"trade_id":1055657129,"side":"buy","size":"0.00004899","price":"62385.91000000","time":"2026-07-14T02:37:53.983212Z"},{"trade_id":1055657128,"side":"buy","size":"0.00000003","price":"62385.91000000","time":"2026-07-14T02:37:53.805150Z"},{"trade_id":1055657127,"side":"buy","size":"0.00000005","price":"62385.91000000","time":"2026-07-14T02:37:53.377299Z"},{"trade_id":1055657126,"side":"buy","size":"0.00000005","price":"62385.91000000","time":"2026-07-14T02:37:52.739060Z"},{"trade_id":1055657125,"side":"buy","size":"0.00268703","price":"62385.91000000","time":"2026-07-14T02:37:52.500576Z"},{"trade_id":1055657124,"side":"buy","size":"0.00000013","price":"62385.91000000","time":"2026-07-14T02:37:52.334956Z"},{"trade_id":1055657123,"side":"buy","size":"0.00000004","price":"62385.91000000","time":"2026-07-14T02:37:52.327784Z"},{"trade_id":1055657122,"side":"buy","size":"0.00119542","price":"62385.91000000","time":"2026-07-14T02:37:51.982016Z"},{"trade_id":1055657121,"side":"buy","size":"0.00000013","price":"62385.91000000","time":"2026-07-14T02:37:51.681072Z"},{"trade_id":1055657120,"side":"buy","size":"0.00129540","price":"62385.91000000","time":"2026-07-14T02:37:51.356765Z"},{"trade_id":1055657119,"side":"buy","size":"0.00000004","price":"62385.91000000","time":"2026-07-14T02:37:51.273044Z"},{"trade_id":1055657118,"side":"buy","size":"0.00000009","price":"62385.91000000","time":"2026-07-14T02:37:51.261475Z"},{"trade_id":1055657117,"side":"buy","size":"0.00000021","price":"62385.91000000","time":"2026-07-14T02:37:50.624542Z"},{"trade_id":1055657116,"side":"buy","size":"0.00000005","price":"62385.91000000","time":"2026-07-14T02:37:50.266613Z"},{"trade_id":1055657115,"side":"buy","size":"0.00000002","price":"62385.91000000","time":"2026-07-14T02:37:50.259271Z"},{"trade_id":1055657114,"side":"buy","size":"0.00000004","price":"62385.91000000","time":"2026-07-14T02:37:49.630451Z"},{"trade_id":1055657113,"side":"buy","size":"0.00000002","price":"62385.91000000","time":"2026-07-14T02:37:49.204612Z"},{"trade_id":1055657112,"side":"buy","size":"0.00000010","price":"62385.91000000","time":"2026-07-14T02:37:49.177195Z"},{"trade_id":1055657111,"side":"buy","size":"0.00000004","price":"62385.91000000","time":"2026-07-14T02:37:48.604458Z"},{"trade_id":1055657110,"side":"buy","size":"0.00000013","price":"62385.91000000","time":"2026-07-14T02:37:48.171127Z"},{"trade_id":1055657109,"side":"buy","size":"0.00000011","price":"62385.91000000","time":"2026-07-14T02:37:48.169446Z"},{"trade_id":1055657108,"side":"buy","size":"0.00000004","price":"62385.91000000","time":"2026-07-14T02:37:47.563740Z"},{"trade_id":1055657107,"side":"buy","size":"0.00000025","price":"62385.91000000","time":"2026-07-14T02:37:47.122462Z"},{"trade_id":1055657106,"side":"buy","size":"0.00000007","price":"62385.91000000","time":"2026-07-14T02:37:47.088044Z"},{"trade_id":1055657105,"side":"buy","size":"0.00000005","price":"62385.91000000","time":"2026-07-14T02:37:46.511022Z"},{"trade_id":1055657104,"side":"sell","size":"0.00001555","price":"62385.92000000","time":"2026-07-14T02:37:46.333333Z"},{"trade_id":1055657103,"side":"buy","size":"0.00000006","price":"62385.91000000","time":"2026-07-14T02:37:46.289569Z"},{"trade_id":1055657102,"side":"buy","size":"0.00000004","price":"62385.91000000","time":"2026-07-14T02:37:46.287001Z"},{"trade_id":1055657101,"side":"sell","size":"0.01001885","price":"62382.44000000","time":"2026-07-14T02:37:45.737862Z"},{"trade_id":1055657100,"side":"sell","size":"0.00801508","price":"62382.44000000","time":"2026-07-14T02:37:45.737862Z"},{"trade_id":1055657099,"side":"sell","size":"0.00001800","price":"62382.16000000","time":"2026-07-14T02:37:45.737862Z"},{"trade_id":1055657098,"side":"sell","size":"0.00038328","price":"62382.02000000","time":"2026-07-14T02:37:45.737862Z"},{"trade_id":1055657097,"side":"sell","size":"0.04819099","price":"62381.85000000","time":"2026-07-14T02:37:45.737862Z"},{"trade_id":1055657096,"side":"sell","size":"0.00010019","price":"62381.50000000","time":"2026-07-14T02:37:45.737540Z"},{"trade_id":1055657095,"side":"sell","size":"0.01001959","price":"62381.43000000","time":"2026-07-14T02:37:45.737540Z"},{"trade_id":1055657094,"side":"sell","size":"0.01000000","price":"62380.00000000","time":"2026-07-14T02:37:45.737540Z"},{"trade_id":1055657093,"side":"sell","size":"0.00400774","price":"62379.32000000","time":"2026-07-14T02:37:45.734749Z"},{"trade_id":1055657092,"side":"sell","size":"0.00005010","price":"62378.70000000","time":"2026-07-14T02:37:45.734749Z"},{"trade_id":1055657091,"side":"sell","size":"0.00001800","price":"62378.40000000","time":"2026-07-14T02:37:45.734749Z"},{"trade_id":1055657090,"side":"sell","size":"0.00500980","price":"62377.76000000","time":"2026-07-14T02:37:45.734059Z"},{"trade_id":1055657089,"side":"buy","size":"0.00000006","price":"62377.75000000","time":"2026-07-14T02:37:45.482875Z"},{"trade_id":1055657088,"side":"sell","size":"0.01103528","price":"62374.64000000","time":"2026-07-14T02:37:45.223798Z"},{"trade_id":1055657087,"side":"sell","size":"0.00230317","price":"62374.64000000","time":"2026-07-14T02:37:45.223798Z"},{"trade_id":1055657086,"side":"sell","size":"0.00004680","price":"62374.64000000","time":"2026-07-14T02:37:45.223798Z"},{"trade_id":1055657085,"side":"buy","size":"0.00000003","price":"62374.63000000","time":"2026-07-14T02:37:45.001141Z"},{"trade_id":1055657084,"side":"buy","size":"0.00000030","price":"62374.63000000","time":"2026-07-14T02:37:44.981425Z"},{"trade_id":1055657083,"side":"buy","size":"0.00000004","price":"62374.63000000","time":"2026-07-14T02:37:44.361169Z"},{"trade_id":1055657082,"side":"buy","size":"0.00000005","price":"62374.63000000","time":"2026-07-14T02:37:44.000667Z"},{"trade_id":1055657081,"side":"buy","size":"0.00000026","price":"62374.63000000","time":"2026-07-14T02:37:43.925349Z"},{"trade_id":1055657080,"side":"sell","size":"0.00029356","price":"62374.64000000","time":"2026-07-14T02:37:43.703317Z"},{"trade_id":1055657079,"side":"sell","size":"0.00001800","price":"62374.64000000","time":"2026-07-14T02:37:43.703317Z"},{"trade_id":1055657078,"side":"buy","size":"0.00000016","price":"62374.63000000","time":"2026-07-14T02:37:43.236033Z"},{"trade_id":1055657077,"side":"buy","size":"0.00000009","price":"62374.63000000","time":"2026-07-14T02:37:42.972763Z"},{"trade_id":1055657076,"side":"buy","size":"0.00000009","price":"62374.63000000","time":"2026-07-14T02:37:42.879401Z"},{"trade_id":1055657075,"side":"buy","size":"0.00000002","price":"62374.63000000","time":"2026-07-14T02:37:42.201920Z"},{"trade_id":1055657074,"side":"buy","size":"0.00000003","price":"62374.63000000","time":"2026-07-14T02:37:41.983758Z"},{"trade_id":1055657073,"side":"buy","size":"0.00000004","price":"62374.63000000","time":"2026-07-14T02:37:41.084628Z"},{"trade_id":1055657072,"side":"buy","size":"0.00000002","price":"62374.63000000","time":"2026-07-14T02:37:40.908012Z"},{"trade_id":1055657071,"side":"buy","size":"0.00000015","price":"62374.63000000","time":"2026-07-14T02:37:40.095548Z"},{"trade_id":1055657070,"side":"buy","size":"0.00000004","price":"62374.63000000","time":"2026-07-14T02:37:39.886854Z"},{"trade_id":1055657069,"side":"buy","size":"0.00007890","price":"62374.63000000","time":"2026-07-14T02:37:39.345031Z"},{"trade_id":1055657068,"side":"buy","size":"0.00000002","price":"62374.63000000","time":"2026-07-14T02:37:39.078547Z"},{"trade_id":1055657067,"side":"buy","size":"0.00000004","price":"62374.63000000","time":"2026-07-14T02:37:38.801789Z"},{"trade_id":1055657066,"side":"buy","size":"0.00000003","price":"62374.63000000","time":"2026-07-14T02:37:38.298835Z"},{"trade_id":1055657065,"side":"buy","size":"0.00000003","price":"62374.63000000","time":"2026-07-14T02:37:38.080501Z"},{"trade_id":1055657064,"side":"buy","size":"0.00000006","price":"62374.63000000","time":"2026-07-14T02:37:37.720321Z"},{"trade_id":1055657063,"side":"buy","size":"0.00000003","price":"62374.63000000","time":"2026-07-14T02:37:37.043634Z"},{"trade_id":1055657062,"side":"buy","size":"0.00000006","price":"62374.63000000","time":"2026-07-14T02:37:36.962896Z"},{"trade_id":1055657061,"side":"buy","size":"0.00000009","price":"62374.63000000","time":"2026-07-14T02:37:36.722981Z"},{"trade_id":1055657060,"side":"buy","size":"0.00000004","price":"62374.63000000","time":"2026-07-14T02:37:35.958902Z"},{"trade_id":1055657059,"side":"buy","size":"0.00000006","price":"62374.63000000","time":"2026-07-14T02:37:35.671869Z"},{"trade_id":1055657058,"side":"buy","size":"0.00000006","price":"62374.63000000","time":"2026-07-14T02:37:35.626690Z"},{"trade_id":1055657057,"side":"buy","size":"0.00242516","price":"62374.63000000","time":"2026-07-14T02:37:35.208695Z"},{"trade_id":1055657056,"side":"buy","size":"0.00000004","price":"62374.63000000","time":"2026-07-14T02:37:34.914695Z"},{"trade_id":1055657055,"side":"buy","size":"0.01160697","price":"62374.63000000","time":"2026-07-14T02:37:34.692180Z"},{"trade_id":1055657054,"side":"buy","size":"0.00000021","price":"62374.63000000","time":"2026-07-14T02:37:34.637593Z"},{"trade_id":1055657053,"side":"sell","size":"0.01002055","price":"62371.80000000","time":"2026-07-14T02:37:34.466330Z"},{"trade_id":1055657052,"side":"sell","size":"0.00691554","price":"62371.80000000","time":"2026-07-14T02:37:34.466330Z"},{"trade_id":1055657051,"side":"sell","size":"0.00110090","price":"62371.80000000","time":"2026-07-14T02:37:34.466156Z"},{"trade_id":1055657050,"side":"sell","size":"0.00159976","price":"62371.79000000","time":"2026-07-14T02:37:34.466156Z"},{"trade_id":1055657049,"side":"sell","size":"0.00001800","price":"62370.88000000","time":"2026-07-14T02:37:34.463775Z"},{"trade_id":1055657048,"side":"sell","size":"0.00010021","price":"62370.86000000","time":"2026-07-14T02:37:34.463775Z"},{"trade_id":1055657047,"side":"sell","size":"0.00130209","price":"62370.78000000","time":"2026-07-14T02:37:34.463775Z"},{"trade_id":1055657046,"side":"sell","size":"0.00400832","price":"62370.24000000","time":"2026-07-14T02:37:34.463487Z"},{"trade_id":1055657045,"side":"sell","size":"0.00005010","price":"62369.61000000","time":"2026-07-14T02:37:34.463487Z"},{"trade_id":1055657044,"side":"sell","size":"0.00130209","price":"62367.12000000","time":"2026-07-14T02:37:34.415468Z"},{"trade_id":1055657043,"side":"sell","size":"0.00016527","price":"62367.12000000","time":"2026-07-14T02:37:34.415468Z"},{"trade_id":1055657042,"side":"buy","size":"0.00000007","price":"62367.11000000","time":"2026-07-14T02:37:34.327562Z"},{"trade_id":1055657041,"side":"buy","size":"0.00256431","price":"62367.11000000","time":"2026-07-14T02:37:34.247830Z"},{"trade_id":1055657040,"side":"buy","size":"0.00000008","price":"62367.11000000","time":"2026-07-14T02:37:33.701607Z"},{"trade_id":1055657039,"side":"buy","size":"0.00000007","price":"62367.11000000","time":"2026-07-14T02:37:33.435599Z"},{"trade_id":1055657038,"side":"buy","size":"0.00000005","price":"62367.11000000","time":"2026-07-14T02:37:32.964880Z"},{"trade_id":1055657037,"side":"buy","size":"0.00000007","price":"62367.11000000","time":"2026-07-14T02:37:32.634896Z"},{"trade_id":1055657036,"side":"buy","size":"0.00000014","price":"62367.11000000","time":"2026-07-14T02:37:32.388978Z"},{"trade_id":1055657035,"side":"buy","size":"0.00000006","price":"62367.11000000","time":"2026-07-14T02:37:31.882101Z"},{"trade_id":1055657034,"side":"buy","size":"0.00000012","price":"62367.11000000","time":"2026-07-14T02:37:31.526614Z"},{"trade_id":1055657033,"side":"buy","size":"0.00000015","price":"62367.11000000","time":"2026-07-14T02:37:31.288562Z"},{"trade_id":1055657032,"side":"buy","size":"0.00000004","price":"62367.11000000","time":"2026-07-14T02:37:30.860133Z"},{"trade_id":1055657031,"side":"sell","size":"0.00113683","price":"62367.12000000","time":"2026-07-14T02:37:30.532755Z"},{"trade_id":1055657030,"side":"sell","size":"0.00001800","price":"62367.12000000","time":"2026-07-14T02:37:30.532755Z"},{"trade_id":1055657029,"side":"sell","size":"0.00130213","price":"62366.41000000","time":"2026-07-14T02:37:30.532755Z"},{"trade_id":1055657028,"side":"sell","size":"0.00354304","price":"62366.41000000","time":"2026-07-14T02:37:30.532755Z"},{"trade_id":1055657027,"side":"sell","size":"0.00160033","price":"62366.41000000","time":"2026-07-14T02:37:30.532623Z"},{"trade_id":1055657026,"side":"sell","size":"0.00485663","price":"62366.41000000","time":"2026-07-14T02:37:30.528072Z"},{"trade_id":1055657025,"side":"sell","size":"0.00114337","price":"62366.41000000","time":"2026-07-14T02:37:30.528072Z"},{"trade_id":1055657024,"side":"buy","size":"0.00000021","price":"62366.40000000","time":"2026-07-14T02:37:30.475959Z"},{"trade_id":1055657023,"side":"buy","size":"0.00000031","price":"62366.40000000","time":"2026-07-14T02:37:30.257014Z"},{"trade_id":1055657022,"side":"buy","size":"0.00000015","price":"62366.40000000","time":"2026-07-14T02:37:29.768848Z"},{"trade_id":1055657021,"side":"buy","size":"0.00000003","price":"62366.40000000","time":"2026-07-14T02:37:29.430526Z"},{"trade_id":1055657020,"side":"buy","size":"0.00000004","price":"62366.40000000","time":"2026-07-14T02:37:28.732480Z"},{"trade_id":1055657019,"side":"buy","size":"0.00038726","price":"62366.40000000","time":"2026-07-14T02:37:28.609022Z"},{"trade_id":1055657018,"side":"buy","size":"0.00000006","price":"62366.40000000","time":"2026-07-14T02:37:28.414009Z"},{"trade_id":1055657017,"side":"sell","size":"0.00015874","price":"62366.41000000","time":"2026-07-14T02:37:27.928814Z"},{"trade_id":1055657016,"side":"buy","size":"0.00000015","price":"62366.40000000","time":"2026-07-14T02:37:27.670381Z"},{"trade_id":1055657015,"side":"buy","size":"0.00000004","price":"62366.40000000","time":"2026-07-14T02:37:27.404523Z"},{"trade_id":1055657014,"side":"buy","size":"0.00002261","price":"62366.40000000","time":"2026-07-14T02:37:27.092218Z"},{"trade_id":1055657013,"side":"buy","size":"0.00000004","price":"62366.40000000","time":"2026-07-14T02:37:26.695439Z"},{"trade_id":1055657012,"side":"buy","size":"0.00000014","price":"62366.40000000","time":"2026-07-14T02:37:26.304987Z"},{"trade_id":1055657011,"side":"buy","size":"0.00000014","price":"62366.40000000","time":"2026-07-14T02:37:26.160764Z"},{"trade_id":1055657010,"side":"buy","size":"0.00000003","price":"62366.40000000","time":"2026-07-14T02:37:25.650019Z"},{"trade_id":1055657009,"side":"buy","size":"0.00000018","price":"62366.40000000","time":"2026-07-14T02:37:25.282518Z"},{"trade_id":1055657008,"side":"buy","size":"0.00000004","price":"62366.40000000","time":"2026-07-14T02:37:25.138804Z"},{"trade_id":1055657007,"side":"buy","size":"0.00030398","price":"62366.40000000","time":"2026-07-14T02:37:24.617071Z"},{"trade_id":1055657006,"side":"buy","size":"0.00000002","price":"62366.40000000","time":"2026-07-14T02:37:24.609613Z"},{"trade_id":1055657005,"side":"buy","size":"0.00000003","price":"62366.40000000","time":"2026-07-14T02:37:24.098Z"},{"trade_id":1055657004,"side":"buy","size":"0.00000004","price":"62366.40000000","time":"2026-07-14T02:37:23.588482Z"},{"trade_id":1055657003,"side":"buy","size":"0.00000007","price":"62366.40000000","time":"2026-07-14T02:37:23.241562Z"},{"trade_id":1055657002,"side":"buy","size":"0.00000021","price":"62366.40000000","time":"2026-07-14T02:37:22.879475Z"},{"trade_id":1055657001,"side":"buy","size":"0.00000006","price":"62366.40000000","time":"2026-07-14T02:37:22.428043Z"},{"trade_id":1055657000,"side":"buy","size":"0.00000003","price":"62366.40000000","time":"2026-07-14T02:37:21.857723Z"},{"trade_id":1055656999,"side":"buy","size":"0.00000021","price":"62366.40000000","time":"2026-07-14T02:37:21.426445Z"},{"trade_id":1055656998,"side":"buy","size":"0.00000014","price":"62366.40000000","time":"2026-07-14T02:37:21.193929Z"},{"trade_id":1055656997,"side":"buy","size":"0.00000003","price":"62365.86000000","time":"2026-07-14T02:37:20.764868Z"},{"trade_id":1055656996,"side":"buy","size":"0.00676665","price":"62365.84000000","time":"2026-07-14T02:37:20.555912Z"},{"trade_id":1055656995,"side":"buy","size":"0.00159976","price":"62365.85000000","time":"2026-07-14T02:37:20.555912Z"},{"trade_id":1055656994,"side":"buy","size":"0.00801704","price":"62367.11000000","time":"2026-07-14T02:37:20.555912Z"},{"trade_id":1055656993,"side":"buy","size":"0.00838013","price":"62367.11000000","time":"2026-07-14T02:37:20.555912Z"},{"trade_id":1055656992,"side":"buy","size":"0.00000028","price":"62367.11000000","time":"2026-07-14T02:37:20.319157Z"},{"trade_id":1055656991,"side":"buy","size":"0.00161959","price":"62367.11000000","time":"2026-07-14T02:37:20.300703Z"},{"trade_id":1055656990,"side":"buy","size":"0.00000003","price":"62367.11000000","time":"2026-07-14T02:37:20.181761Z"},{"trade_id":1055656989,"side":"buy","size":"0.00000018","price":"62367.11000000","time":"2026-07-14T02:37:19.729534Z"},{"trade_id":1055656988,"side":"buy","size":"0.00000009","price":"62367.11000000","time":"2026-07-14T02:37:19.162326Z"},{"trade_id":1055656987,"side":"buy","size":"0.00000022","price":"62366.13000000","time":"2026-07-14T02:37:18.616282Z"},{"trade_id":1055656986,"side":"sell","size":"0.00000001","price":"62361.35000000","time":"2026-07-14T02:37:18.298006Z"},{"trade_id":1055656985,"side":"sell","size":"0.00385525","price":"62361.35000000","time":"2026-07-14T02:37:18.298006Z"},{"trade_id":1055656984,"side":"buy","size":"0.00000006","price":"62361.34000000","time":"2026-07-14T02:37:18.015196Z"},{"trade_id":1055656983,"side":"sell","size":"0.00005106","price":"62361.35000000","time":"2026-07-14T02:37:17.834568Z"},{"trade_id":1055656982,"side":"buy","size":"0.00000007","price":"62361.34000000","time":"2026-07-14T02:37:17.567861Z"},{"trade_id":1055656981,"side":"buy","size":"0.00000021","price":"62361.34000000","time":"2026-07-14T02:37:16.897804Z"},{"trade_id":1055656980,"side":"buy","size":"0.00000004","price":"62361.34000000","time":"2026-07-14T02:37:16.590958Z"},{"trade_id":1055656979,"side":"buy","size":"0.00000062","price":"62361.34000000","time":"2026-07-14T02:37:16.042418Z"},{"trade_id":1055656978,"side":"buy","size":"0.00000006","price":"62361.34000000","time":"2026-07-14T02:37:15.821791Z"},{"trade_id":1055656977,"side":"sell","size":"0.00002328","price":"62361.35000000","time":"2026-07-14T02:37:15.406115Z"},{"trade_id":1055656976,"side":"buy","size":"0.00000011","price":"62361.34000000","time":"2026-07-14T02:37:15.364965Z"},{"trade_id":1055656975,"side":"buy","size":"0.00002108","price":"62361.34000000","time":"2026-07-14T02:37:15.131318Z"},{"trade_id":1055656974,"side":"buy","size":"0.00000005","price":"62361.34000000","time":"2026-07-14T02:37:14.747006Z"},{"trade_id":1055656973,"side":"buy","size":"0.00000003","price":"62361.34000000","time":"2026-07-14T02:37:14.276891Z"},{"trade_id":1055656972,"side":"buy","size":"0.00000003","price":"62361.34000000","time":"2026-07-14T02:37:13.698560Z"},{"trade_id":1055656971,"side":"buy","size":"0.00000021","price":"62361.34000000","time":"2026-07-14T02:37:13.241645Z"},{"trade_id":1055656970,"side":"buy","size":"0.00000007","price":"62361.34000000","time":"2026-07-14T02:37:12.664740Z"},{"trade_id":1055656969,"side":"buy","size":"0.00000008","price":"62360.25000000","time":"2026-07-14T02:37:12.223665Z"},{"trade_id":1055656968,"side":"sell","size":"0.01761780","price":"62360.26000000","time":"2026-07-14T02:37:11.954291Z"},{"trade_id":1055656967,"side":"sell","size":"0.00801661","price":"62360.18000000","time":"2026-07-14T02:37:11.954291Z"},{"trade_id":1055656966,"side":"sell","size":"0.00186695","price":"62359.75000000","time":"2026-07-14T02:37:11.954291Z"},{"trade_id":1055656965,"side":"sell","size":"0.00291824","price":"62359.69000000","time":"2026-07-14T02:37:11.954291Z"},{"trade_id":1055656964,"side":"buy","size":"0.00000002","price":"62359.26000000","time":"2026-07-14T02:37:11.655768Z"},{"trade_id":1055656963,"side":"sell","size":"0.00028130","price":"62359.81000000","time":"2026-07-14T02:37:11.296289Z"},{"trade_id":1055656962,"side":"buy","size":"0.00000009","price":"62358.25000000","time":"2026-07-14T02:37:11.099142Z"},{"trade_id":1055656961,"side":"sell","size":"0.00494281","price":"62356.73000000","time":"2026-07-14T02:37:10.775345Z"},{"trade_id":1055656960,"side":"buy","size":"0.00000019","price":"62356.72000000","time":"2026-07-14T02:37:10.561696Z"},{"trade_id":1055656959,"side":"buy","size":"0.00000008","price":"62356.72000000","time":"2026-07-14T02:37:10.006146Z"},{"trade_id":1055656958,"side":"buy","size":"0.00000020","price":"62356.72000000","time":"2026-07-14T02:37:09.794291Z"},{"trade_id":1055656957,"side":"buy","size":"0.00000006","price":"62356.72000000","time":"2026-07-14T02:37:09.528441Z"},{"trade_id":1055656956,"side":"sell","size":"0.00152095","price":"62356.73000000","time":"2026-07-14T02:37:09.266095Z"},{"trade_id":1055656955,"side":"buy","size":"0.00000019","price":"62356.72000000","time":"2026-07-14T02:37:08.992386Z"},{"trade_id":1055656954,"side":"buy","size":"0.00000004","price":"62356.72000000","time":"2026-07-14T02:37:08.731633Z"},{"trade_id":1055656953,"side":"buy","size":"0.00000009","price":"62356.72000000","time":"2026-07-14T02:37:08.492457Z"},{"trade_id":1055656952,"side":"sell","size":"0.00077555","price":"62356.73000000","time":"2026-07-14T02:37:08.255216Z"},{"trade_id":1055656951,"side":"buy","size":"0.00000004","price":"62356.72000000","time":"2026-07-14T02:37:07.950608Z"},{"trade_id":1055656950,"side":"buy","size":"0.00000001","price":"62356.72000000","time":"2026-07-14T02:37:07.566981Z"},{"trade_id":1055656949,"side":"sell","size":"0.01337142","price":"62356.70000000","time":"2026-07-14T02:37:07.530900Z"},{"trade_id":1055656948,"side":"sell","size":"0.01000000","price":"62356.70000000","time":"2026-07-14T02:37:07.530900Z"},{"trade_id":1055656947,"side":"buy","size":"0.00000004","price":"62356.69000000","time":"2026-07-14T02:37:07.523604Z"},{"trade_id":1055656946,"side":"buy","size":"0.00000005","price":"62356.69000000","time":"2026-07-14T02:37:07.438492Z"},{"trade_id":1055656945,"side":"buy","size":"0.00000009","price":"62356.69000000","time":"2026-07-14T02:37:06.983464Z"},{"trade_id":1055656944,"side":"buy","size":"0.00000003","price":"62356.69000000","time":"2026-07-14T02:37:06.437236Z"},{"trade_id":1055656943,"side":"buy","size":"0.00000006","price":"62356.69000000","time":"2026-07-14T02:37:06.169219Z"},{"trade_id":1055656942,"side":"buy","size":"0.00400909","price":"62358.25000000","time":"2026-07-14T02:37:05.689309Z"},{"trade_id":1055656941,"side":"buy","size":"0.00400909","price":"62358.25000000","time":"2026-07-14T02:37:05.689309Z"},{"trade_id":1055656940,"side":"buy","size":"0.00000001","price":"62358.73000000","time":"2026-07-14T02:37:05.687469Z"},{"trade_id":1055656939,"side":"buy","size":"0.02645745","price":"62358.73000000","time":"2026-07-14T02:37:05.686374Z"},{"trade_id":1055656938,"side":"buy","size":"0.00003912","price":"62359.60000000","time":"2026-07-14T02:37:05.686374Z"},{"trade_id":1055656937,"side":"buy","size":"0.00001800","price":"62359.60000000","time":"2026-07-14T02:37:05.686374Z"},{"trade_id":1055656936,"side":"buy","size":"0.00026282","price":"62361.37000000","time":"2026-07-14T02:37:05.551163Z"},{"trade_id":1055656935,"side":"buy","size":"0.00002810","price":"62361.37000000","time":"2026-07-14T02:37:05.551163Z"},{"trade_id":1055656934,"side":"buy","size":"0.00544607","price":"62361.37000000","time":"2026-07-14T02:37:05.551163Z"},{"trade_id":1055656933,"side":"buy","size":"0.00519760","price":"62361.37000000","time":"2026-07-14T02:37:05.551163Z"},{"trade_id":1055656932,"side":"buy","size":"0.00000002","price":"62361.37000000","time":"2026-07-14T02:37:05.450714Z"},{"trade_id":1055656931,"side":"buy","size":"0.00000004","price":"62361.37000000","time":"2026-07-14T02:37:04.876091Z"},{"trade_id":1055656930,"side":"buy","size":"0.00000009","price":"62361.37000000","time":"2026-07-14T02:37:04.409849Z"},{"trade_id":1055656929,"side":"sell","size":"0.00007937","price":"62361.38000000","time":"2026-07-14T02:37:03.712192Z"},{"trade_id":1055656928,"side":"buy","size":"0.00000005","price":"62361.37000000","time":"2026-07-14T02:37:03.575696Z"},{"trade_id":1055656927,"side":"buy","size":"0.01282831","price":"62363.66000000","time":"2026-07-14T02:37:03.562747Z"},{"trade_id":1055656926,"side":"buy","size":"0.00023916","price":"62363.66000000","time":"2026-07-14T02:37:03.562747Z"},{"trade_id":1055656925,"side":"sell","size":"0.00001587","price":"62363.67000000","time":"2026-07-14T02:37:03.096360Z"},{"trade_id":1055656924,"side":"buy","size":"0.00000020","price":"62363.66000000","time":"2026-07-14T02:37:02.796385Z"},{"trade_id":1055656923,"side":"buy","size":"0.00000007","price":"62363.66000000","time":"2026-07-14T02:37:02.675901Z"},{"trade_id":1055656922,"side":"buy","size":"0.00000003","price":"62363.66000000","time":"2026-07-14T02:37:02.496582Z"},{"trade_id":1055656921,"side":"buy","size":"0.00000005","price":"62363.66000000","time":"2026-07-14T02:37:01.678972Z"},{"trade_id":1055656920,"side":"buy","size":"0.00000005","price":"62363.66000000","time":"2026-07-14T02:37:01.256781Z"},{"trade_id":1055656919,"side":"buy","size":"0.00319954","price":"62363.67000000","time":"2026-07-14T02:37:00.970715Z"},{"trade_id":1055656918,"side":"buy","size":"0.00302581","price":"62363.58000000","time":"2026-07-14T02:37:00.958579Z"},{"trade_id":1055656917,"side":"buy","size":"0.00697419","price":"62363.58000000","time":"2026-07-14T02:37:00.958545Z"},{"trade_id":1055656916,"side":"buy","size":"0.04197469","price":"62363.66000000","time":"2026-07-14T02:37:00.958545Z"},{"trade_id":1055656915,"side":"buy","size":"0.00612810","price":"62363.66000000","time":"2026-07-14T02:37:00.958416Z"},{"trade_id":1055656914,"side":"buy","size":"0.00400871","price":"62364.27000000","time":"2026-07-14T02:37:00.958416Z"},{"trade_id":1055656913,"side":"buy","size":"0.00128889","price":"62364.29000000","time":"2026-07-14T02:37:00.958416Z"},{"trade_id":1055656912,"side":"buy","size":"0.00271981","price":"62364.29000000","time":"2026-07-14T02:37:00.957726Z"},{"trade_id":1055656911,"side":"buy","size":"0.00801694","price":"62365.05000000","time":"2026-07-14T02:37:00.957726Z"},{"trade_id":1055656910,"side":"buy","size":"0.00080169","price":"62366.39000000","time":"2026-07-14T02:37:00.957726Z"},{"trade_id":1055656909,"side":"buy","size":"0.00019882","price":"62366.60000000","time":"2026-07-14T02:37:00.957726Z"},{"trade_id":1055656908,"side":"buy","size":"0.00080165","price":"62367.64000000","time":"2026-07-14T02:37:00.737270Z"},{"trade_id":1055656907,"side":"buy","size":"0.00801667","price":"62367.66000000","time":"2026-07-14T02:37:00.737270Z"},{"trade_id":1055656906,"side":"buy","size":"0.01000000","price":"62369.21000000","time":"2026-07-14T02:37:00.736837Z"},{"trade_id":1055656905,"side":"buy","size":"0.00957394","price":"62370.77000000","time":"2026-07-14T02:37:00.621770Z"},{"trade_id":1055656904,"side":"buy","size":"0.00009748","price":"62370.22000000","time":"2026-07-14T02:37:00.571990Z"},{"trade_id":1055656903,"side":"buy","size":"0.00010364","price":"62370.77000000","time":"2026-07-14T02:37:00.571990Z"},{"trade_id":1055656902,"side":"buy","size":"0.01436007","price":"62370.77000000","time":"2026-07-14T02:37:00.571990Z"},{"trade_id":1055656901,"side":"buy","size":"0.00000004","price":"62370.77000000","time":"2026-07-14T02:37:00.560607Z"},{"trade_id":1055656900,"side":"buy","size":"0.00000009","price":"62370.77000000","time":"2026-07-14T02:37:00.177516Z"},{"trade_id":1055656899,"side":"buy","size":"0.00000011","price":"62370.77000000","time":"2026-07-14T02:37:00.116782Z"},{"trade_id":1055656898,"side":"buy","size":"0.00000012","price":"62370.77000000","time":"2026-07-14T02:36:59.280375Z"},{"trade_id":1055656897,"side":"buy","size":"0.00000028","price":"62370.77000000","time":"2026-07-14T02:36:58.827092Z"},{"trade_id":1055656896,"side":"buy","size":"0.00000003","price":"62370.77000000","time":"2026-07-14T02:36:58.425920Z"},{"trade_id":1055656895,"side":"buy","size":"0.00000009","price":"62370.77000000","time":"2026-07-14T02:36:58.305613Z"},{"trade_id":1055656894,"side":"sell","size":"0.00193152","price":"62370.78000000","time":"2026-07-14T02:36:57.386568Z"},{"trade_id":1055656893,"side":"sell","size":"0.19943000","price":"62370.78000000","time":"2026-07-14T02:36:57.386568Z"},{"trade_id":1055656892,"side":"sell","size":"0.91350354","price":"62370.78000000","time":"2026-07-14T02:36:57.386568Z"},{"trade_id":1055656891,"side":"sell","size":"0.00000094","price":"62370.78000000","time":"2026-07-14T02:36:57.386568Z"},{"trade_id":1055656890,"side":"buy","size":"0.00000004","price":"62370.77000000","time":"2026-07-14T02:36:57.361537Z"},{"trade_id":1055656889,"side":"buy","size":"0.00000004","price":"62370.77000000","time":"2026-07-14T02:36:57.046868Z"},{"trade_id":1055656888,"side":"sell","size":"0.01817624","price":"62370.78000000","time":"2026-07-14T02:36:56.500919Z"},{"trade_id":1055656887,"side":"sell","size":"0.01740083","price":"62370.78000000","time":"2026-07-14T02:36:56.500919Z"},{"trade_id":1055656886,"side":"sell","size":"0.00130209","price":"62370.78000000","time":"2026-07-14T02:36:56.500919Z"},{"trade_id":1055656885,"side":"sell","size":"0.00000084","price":"62370.78000000","time":"2026-07-14T02:36:56.500919Z"},{"trade_id":1055656884,"side":"sell","size":"0.01749916","price":"62370.78000000","time":"2026-07-14T02:36:56.430106Z"},{"trade_id":1055656883,"side":"sell","size":"0.00651056","price":"62370.78000000","time":"2026-07-14T02:36:56.430106Z"},{"trade_id":1055656882,"side":"sell","size":"0.00038328","price":"62370.78000000","time":"2026-07-14T02:36:56.430106Z"},{"trade_id":1055656881,"side":"buy","size":"0.00000015","price":"62370.77000000","time":"2026-07-14T02:36:56.316507Z"},{"trade_id":1055656880,"side":"buy","size":"0.00000012","price":"62370.77000000","time":"2026-07-14T02:36:56.076325Z"},{"trade_id":1055656879,"side":"buy","size":"0.00000015","price":"62370.77000000","time":"2026-07-14T02:36:55.920668Z"},{"trade_id":1055656878,"side":"buy","size":"0.00000002","price":"62370.77000000","time":"2026-07-14T02:36:55.214162Z"},{"trade_id":1055656877,"side":"buy","size":"0.00000012","price":"62370.77000000","time":"2026-07-14T02:36:54.972344Z"},{"trade_id":1055656876,"side":"buy","size":"0.00000006","price":"62370.77000000","time":"2026-07-14T02:36:54.832575Z"},{"trade_id":1055656875,"side":"buy","size":"0.00000008","price":"62370.77000000","time":"2026-07-14T02:36:54.212822Z"},{"trade_id":1055656874,"side":"buy","size":"0.00000009","price":"62370.77000000","time":"2026-07-14T02:36:53.741893Z"},{"trade_id":1055656873,"side":"buy","size":"0.00000005","price":"62370.77000000","time":"2026-07-14T02:36:53.375838Z"},{"trade_id":1055656872,"side":"buy","size":"0.00000003","price":"62370.77000000","time":"2026-07-14T02:36:52.611213Z"},{"trade_id":1055656871,"side":"buy","size":"0.00000003","price":"62370.77000000","time":"2026-07-14T02:36:52.462204Z"},{"trade_id":1055656870,"side":"buy","size":"0.00000004","price":"62370.77000000","time":"2026-07-14T02:36:52.340984Z"},{"trade_id":1055656869,"side":"buy","size":"0.00000004","price":"62370.77000000","time":"2026-07-14T02:36:51.426546Z"},{"trade_id":1055656868,"side":"buy","size":"0.00000008","price":"62370.22000000","time":"2026-07-14T02:36:51.277313Z"},{"trade_id":1055656867,"side":"buy","size":"0.00000021","price":"62370.22000000","time":"2026-07-14T02:36:51.273262Z"},{"trade_id":1055656866,"side":"sell","size":"0.01282697","price":"62367.13000000","time":"2026-07-14T02:36:50.876007Z"},{"trade_id":1055656865,"side":"sell","size":"0.00801704","price":"62367.13000000","time":"2026-07-14T02:36:50.876007Z"},{"trade_id":1055656864,"side":"sell","size":"0.00137199","price":"62367.13000000","time":"2026-07-14T02:36:50.876007Z"},{"trade_id":1055656863,"side":"buy","size":"0.00000006","price":"62367.12000000","time":"2026-07-14T02:36:50.364757Z"},{"trade_id":1055656862,"side":"buy","size":"0.00151630","price":"62367.12000000","time":"2026-07-14T02:36:50.266829Z"},{"trade_id":1055656861,"side":"buy","size":"0.00000005","price":"62367.12000000","time":"2026-07-14T02:36:50.239471Z"},{"trade_id":1055656860,"side":"sell","size":"0.00030398","price":"62367.13000000","time":"2026-07-14T02:36:50.214029Z"},{"trade_id":1055656859,"side":"buy","size":"0.00000006","price":"62367.12000000","time":"2026-07-14T02:36:50.176952Z"},{"trade_id":1055656858,"side":"buy","size":"0.00000003","price":"62367.12000000","time":"2026-07-14T02:36:49.124222Z"},{"trade_id":1055656857,"side":"buy","size":"0.00000004","price":"62367.12000000","time":"2026-07-14T02:36:49.023035Z"},{"trade_id":1055656856,"side":"buy","size":"0.00000016","price":"62367.12000000","time":"2026-07-14T02:36:48.939454Z"},{"trade_id":1055656855,"side":"buy","size":"0.00000001","price":"62367.12000000","time":"2026-07-14T02:36:48.378844Z"},{"trade_id":1055656854,"side":"buy","size":"0.00000002","price":"62367.12000000","time":"2026-07-14T02:36:48.086794Z"},{"trade_id":1055656853,"side":"buy","size":"0.00000006","price":"62367.12000000","time":"2026-07-14T02:36:47.962634Z"},{"trade_id":1055656852,"side":"buy","size":"0.00000021","price":"62367.12000000","time":"2026-07-14T02:36:47.873979Z"},{"trade_id":1055656851,"side":"buy","size":"0.00000002","price":"62367.12000000","time":"2026-07-14T02:36:47.047610Z"},{"trade_id":1055656850,"side":"buy","size":"0.00000004","price":"62367.12000000","time":"2026-07-14T02:36:46.954348Z"},{"trade_id":1055656849,"side":"buy","size":"0.00000021","price":"62367.12000000","time":"2026-07-14T02:36:46.883416Z"},{"trade_id":1055656848,"side":"sell","size":"0.01000000","price":"62367.12000000","time":"2026-07-14T02:36:46.533161Z"},{"trade_id":1055656847,"side":"sell","size":"0.00801704","price":"62367.12000000","time":"2026-07-14T02:36:46.533161Z"},{"trade_id":1055656846,"side":"sell","size":"0.00001800","price":"62367.12000000","time":"2026-07-14T02:36:46.533161Z"},{"trade_id":1055656845,"side":"buy","size":"0.00000004","price":"62367.11000000","time":"2026-07-14T02:36:45.861754Z"},{"trade_id":1055656844,"side":"buy","size":"0.00000009","price":"62367.11000000","time":"2026-07-14T02:36:45.756728Z"},{"trade_id":1055656843,"side":"buy","size":"0.00000014","price":"62367.11000000","time":"2026-07-14T02:36:45.643960Z"},{"trade_id":1055656842,"side":"buy","size":"0.00000004","price":"62367.11000000","time":"2026-07-14T02:36:44.841836Z"},{"trade_id":1055656841,"side":"buy","size":"0.00000024","price":"62367.11000000","time":"2026-07-14T02:36:44.575930Z"},{"trade_id":1055656840,"side":"buy","size":"0.00005916","price":"62367.11000000","time":"2026-07-14T02:36:44.467571Z"},{"trade_id":1055656839,"side":"buy","size":"0.00004685","price":"62367.11000000","time":"2026-07-14T02:36:44.467571Z"},{"trade_id":1055656838,"side":"buy","size":"0.00000010","price":"62367.11000000","time":"2026-07-14T02:36:44.457612Z"},{"trade_id":1055656837,"side":"buy","size":"0.00000010","price":"62367.11000000","time":"2026-07-14T02:36:43.801464Z"},{"trade_id":1055656836,"side":"buy","size":"0.00000003","price":"62367.11000000","time":"2026-07-14T02:36:43.152011Z"},{"trade_id":1055656835,"side":"buy","size":"0.00320462","price":"62367.11000000","time":"2026-07-14T02:36:42.874534Z"},{"trade_id":1055656834,"side":"buy","size":"0.00000004","price":"62367.11000000","time":"2026-07-14T02:36:42.870970Z"},{"trade_id":1055656833,"side":"buy","size":"0.00000004","price":"62367.11000000","time":"2026-07-14T02:36:42.522116Z"},{"trade_id":1055656832,"side":"buy","size":"0.00000006","price":"62367.11000000","time":"2026-07-14T02:36:42.058530Z"},{"trade_id":1055656831,"side":"buy","size":"0.00000009","price":"62367.11000000","time":"2026-07-14T02:36:41.850031Z"},{"trade_id":1055656830,"side":"buy","size":"0.00000033","price":"62367.11000000","time":"2026-07-14T02:36:41.268554Z"},{"trade_id":1055656829,"side":"buy","size":"0.00000003","price":"62367.11000000","time":"2026-07-14T02:36:41.082724Z"},{"trade_id":1055656828,"side":"buy","size":"0.00008307","price":"62367.11000000","time":"2026-07-14T02:36:40.802639Z"},{"trade_id":1055656827,"side":"buy","size":"0.00000012","price":"62367.11000000","time":"2026-07-14T02:36:40.797713Z"},{"trade_id":1055656826,"side":"buy","size":"0.00000023","price":"62367.11000000","time":"2026-07-14T02:36:40.229881Z"},{"trade_id":1055656825,"side":"buy","size":"0.00000007","price":"62367.11000000","time":"2026-07-14T02:36:39.796978Z"}]