[{"trade_id":1000120429,"side":"buy","size":"0.03589014","price":"72881.39000000","time":"2026-04-13T19:27:18.903380Z"},{"trade_id":1000120428,"side":"buy","size":"0.00000086","price":"72881.39000000","time":"2026-04-13T19:27:18.903380Z"},{"trade_id":1000120427,"side":"buy","size":"0.03598996","price":"72881.39000000","time":"2026-04-13T19:27:18.867271Z"},{"trade_id":1000120426,"side":"buy","size":"0.00000004","price":"72881.39000000","time":"2026-04-13T19:27:18.867271Z"},{"trade_id":1000120425,"side":"buy","size":"0.03599078","price":"72881.39000000","time":"2026-04-13T19:27:18.807779Z"},{"trade_id":1000120424,"side":"buy","size":"0.00528998","price":"72881.39000000","time":"2026-04-13T19:27:18.807779Z"},{"trade_id":1000120423,"side":"buy","size":"0.00000024","price":"72881.39000000","time":"2026-04-13T19:27:18.807779Z"},{"trade_id":1000120422,"side":"buy","size":"0.03599058","price":"72881.39000000","time":"2026-04-13T19:27:18.766366Z"},{"trade_id":1000120421,"side":"buy","size":"0.00000042","price":"72881.39000000","time":"2026-04-13T19:27:18.766366Z"},{"trade_id":1000120420,"side":"buy","size":"0.03619040","price":"72881.39000000","time":"2026-04-13T19:27:18.352073Z"},{"trade_id":1000120419,"side":"buy","size":"0.00000060","price":"72881.39000000","time":"2026-04-13T19:27:18.352073Z"},{"trade_id":1000120418,"side":"sell","size":"0.00019992","price":"72881.40000000","time":"2026-04-13T19:27:18.319149Z"},{"trade_id":1000120417,"side":"buy","size":"0.00529018","price":"72881.39000000","time":"2026-04-13T19:27:18.312856Z"},{"trade_id":1000120416,"side":"buy","size":"0.00000082","price":"72881.39000000","time":"2026-04-13T19:27:18.312856Z"},{"trade_id":1000120415,"side":"buy","size":"0.03619000","price":"72881.39000000","time":"2026-04-13T19:27:18.135252Z"},{"trade_id":1000120414,"side":"sell","size":"0.00012196","price":"72881.83000000","time":"2026-04-13T19:27:18.064224Z"},{"trade_id":1000120413,"side":"buy","size":"0.00528918","price":"72881.86000000","time":"2026-04-13T19:27:17.896532Z"},{"trade_id":1000120412,"side":"buy","size":"0.00000082","price":"72881.86000000","time":"2026-04-13T19:27:17.896532Z"},{"trade_id":1000120411,"side":"buy","size":"0.03619000","price":"72881.86000000","time":"2026-04-13T19:27:17.712743Z"},{"trade_id":1000120410,"side":"buy","size":"0.01470000","price":"72881.86000000","time":"2026-04-13T19:27:17.712743Z"},{"trade_id":1000120409,"side":"buy","size":"0.03609040","price":"72882.98000000","time":"2026-04-13T19:27:17.650952Z"},{"trade_id":1000120408,"side":"buy","size":"0.00529096","price":"72882.98000000","time":"2026-04-13T19:27:17.650952Z"},{"trade_id":1000120407,"side":"buy","size":"0.00000064","price":"72882.98000000","time":"2026-04-13T19:27:17.650952Z"},{"trade_id":1000120406,"side":"buy","size":"0.03609018","price":"72882.98000000","time":"2026-04-13T19:27:17.616832Z"},{"trade_id":1000120405,"side":"buy","size":"0.00000082","price":"72882.98000000","time":"2026-04-13T19:27:17.616832Z"},{"trade_id":1000120404,"side":"buy","size":"0.03619000","price":"72882.98000000","time":"2026-04-13T19:27:17.412720Z"},{"trade_id":1000120403,"side":"buy","size":"0.00001800","price":"72883.95000000","time":"2026-04-13T19:27:17.316851Z"},{"trade_id":1000120402,"side":"buy","size":"0.00388000","price":"72883.95000000","time":"2026-04-13T19:27:17.316851Z"},{"trade_id":1000120401,"side":"buy","size":"0.00528900","price":"72884.00000000","time":"2026-04-13T19:27:16.972028Z"},{"trade_id":1000120400,"side":"buy","size":"0.00001600","price":"72884.00000000","time":"2026-04-13T19:27:16.972028Z"},{"trade_id":1000120399,"side":"sell","size":"0.00002400","price":"72884.01000000","time":"2026-04-13T19:27:16.801879Z"},{"trade_id":1000120398,"side":"buy","size":"0.03629003","price":"72884.02000000","time":"2026-04-13T19:27:16.565801Z"},{"trade_id":1000120397,"side":"buy","size":"0.00000097","price":"72884.02000000","time":"2026-04-13T19:27:16.565801Z"},{"trade_id":1000120396,"side":"buy","size":"0.03628985","price":"72884.02000000","time":"2026-04-13T19:27:16.534972Z"},{"trade_id":1000120395,"side":"buy","size":"0.00529044","price":"72884.02000000","time":"2026-04-13T19:27:16.534972Z"},{"trade_id":1000120394,"side":"buy","size":"0.00000071","price":"72884.02000000","time":"2026-04-13T19:27:16.534972Z"},{"trade_id":1000120393,"side":"buy","size":"0.03629011","price":"72884.02000000","time":"2026-04-13T19:27:16.494006Z"},{"trade_id":1000120392,"side":"buy","size":"0.00000089","price":"72884.02000000","time":"2026-04-13T19:27:16.494006Z"},{"trade_id":1000120391,"side":"buy","size":"0.03638993","price":"72884.02000000","time":"2026-04-13T19:27:16.421470Z"},{"trade_id":1000120390,"side":"buy","size":"0.00000007","price":"72884.02000000","time":"2026-04-13T19:27:16.421470Z"},{"trade_id":1000120389,"side":"buy","size":"0.03639075","price":"72884.02000000","time":"2026-04-13T19:27:16.374679Z"},{"trade_id":1000120388,"side":"buy","size":"0.00000025","price":"72884.02000000","time":"2026-04-13T19:27:16.374679Z"},{"trade_id":1000120387,"side":"buy","size":"0.03649057","price":"72884.02000000","time":"2026-04-13T19:27:16.340935Z"},{"trade_id":1000120386,"side":"buy","size":"0.01372043","price":"72884.02000000","time":"2026-04-13T19:27:16.340935Z"},{"trade_id":1000120385,"side":"sell","size":"0.00002400","price":"72886.67000000","time":"2026-04-13T19:27:16.249084Z"},{"trade_id":1000120384,"side":"buy","size":"0.00529050","price":"72886.66000000","time":"2026-04-13T19:27:16.100543Z"},{"trade_id":1000120383,"side":"buy","size":"0.00001550","price":"72886.66000000","time":"2026-04-13T19:27:16.100543Z"},{"trade_id":1000120382,"side":"sell","size":"0.00002400","price":"72886.67000000","time":"2026-04-13T19:27:15.817428Z"},{"trade_id":1000120381,"side":"buy","size":"0.00528900","price":"72886.66000000","time":"2026-04-13T19:27:15.661958Z"},{"trade_id":1000120380,"side":"buy","size":"0.00001600","price":"72886.66000000","time":"2026-04-13T19:27:15.661958Z"},{"trade_id":1000120379,"side":"buy","size":"0.03659000","price":"72886.67000000","time":"2026-04-13T19:27:15.453524Z"},{"trade_id":1000120378,"side":"buy","size":"0.03649082","price":"72887.14000000","time":"2026-04-13T19:27:15.412078Z"},{"trade_id":1000120377,"side":"buy","size":"0.00000006","price":"72887.14000000","time":"2026-04-13T19:27:15.399872Z"},{"trade_id":1000120376,"side":"buy","size":"0.03648988","price":"72887.14000000","time":"2026-04-13T19:27:15.379881Z"},{"trade_id":1000120375,"side":"buy","size":"0.00000012","price":"72887.14000000","time":"2026-04-13T19:27:15.379881Z"},{"trade_id":1000120374,"side":"buy","size":"0.03669070","price":"72887.14000000","time":"2026-04-13T19:27:15.344955Z"},{"trade_id":1000120373,"side":"buy","size":"0.00137430","price":"72887.14000000","time":"2026-04-13T19:27:15.344955Z"},{"trade_id":1000120372,"side":"sell","size":"0.00002400","price":"72887.15000000","time":"2026-04-13T19:27:15.328589Z"},{"trade_id":1000120371,"side":"buy","size":"0.03669002","price":"72889.32000000","time":"2026-04-13T19:27:15.268040Z"},{"trade_id":1000120370,"side":"buy","size":"0.00000098","price":"72889.32000000","time":"2026-04-13T19:27:15.268040Z"},{"trade_id":1000120369,"side":"buy","size":"0.00528900","price":"72889.32000000","time":"2026-04-13T19:27:15.230186Z"},{"trade_id":1000120368,"side":"buy","size":"0.00001600","price":"72889.32000000","time":"2026-04-13T19:27:15.230186Z"},{"trade_id":1000120367,"side":"buy","size":"0.03639010","price":"72889.34000000","time":"2026-04-13T19:27:15.093142Z"},{"trade_id":1000120366,"side":"buy","size":"0.00000090","price":"72889.34000000","time":"2026-04-13T19:27:15.093142Z"},{"trade_id":1000120365,"side":"buy","size":"0.03569300","price":"72889.34000000","time":"2026-04-13T19:27:14.983784Z"},{"trade_id":1000120364,"side":"buy","size":"0.00109692","price":"72889.34000000","time":"2026-04-13T19:27:14.890640Z"},{"trade_id":1000120363,"side":"buy","size":"0.00000089","price":"72891.98000000","time":"2026-04-13T19:27:14.890640Z"},{"trade_id":1000120362,"side":"sell","size":"0.00000195","price":"72891.99000000","time":"2026-04-13T19:27:14.832274Z"},{"trade_id":1000120361,"side":"sell","size":"0.00002400","price":"72891.99000000","time":"2026-04-13T19:27:14.810455Z"},{"trade_id":1000120360,"side":"buy","size":"0.00528909","price":"72891.98000000","time":"2026-04-13T19:27:14.788193Z"},{"trade_id":1000120359,"side":"buy","size":"0.00000091","price":"72891.98000000","time":"2026-04-13T19:27:14.788193Z"},{"trade_id":1000120358,"side":"buy","size":"0.00007468","price":"72891.98000000","time":"2026-04-13T19:27:14.442529Z"},{"trade_id":1000120357,"side":"buy","size":"0.00000032","price":"72891.98000000","time":"2026-04-13T19:27:14.442529Z"},{"trade_id":1000120356,"side":"buy","size":"0.03699050","price":"72891.98000000","time":"2026-04-13T19:27:13.978522Z"},{"trade_id":1000120355,"side":"buy","size":"0.00001550","price":"72891.98000000","time":"2026-04-13T19:27:13.978522Z"},{"trade_id":1000120354,"side":"buy","size":"0.00001600","price":"72891.98000000","time":"2026-04-13T19:27:13.978522Z"},{"trade_id":1000120353,"side":"buy","size":"0.00034296","price":"72894.64000000","time":"2026-04-13T19:27:13.788344Z"},{"trade_id":1000120352,"side":"buy","size":"0.00001600","price":"72894.64000000","time":"2026-04-13T19:27:13.788344Z"},{"trade_id":1000120351,"side":"sell","size":"0.00520450","price":"72894.65000000","time":"2026-04-13T19:27:13.733814Z"},{"trade_id":1000120350,"side":"sell","size":"0.00002400","price":"72894.65000000","time":"2026-04-13T19:27:13.481191Z"},{"trade_id":1000120349,"side":"sell","size":"0.00002400","price":"72894.65000000","time":"2026-04-13T19:27:12.860725Z"},{"trade_id":1000120348,"side":"buy","size":"0.00002619","price":"72900.06000000","time":"2026-04-13T19:27:12.809909Z"},{"trade_id":1000120347,"side":"buy","size":"0.00528998","price":"72900.06000000","time":"2026-04-13T19:27:12.809909Z"},{"trade_id":1000120346,"side":"buy","size":"0.00529083","price":"72900.06000000","time":"2026-04-13T19:27:12.809909Z"},{"trade_id":1000120345,"side":"buy","size":"0.00013716","price":"72900.06000000","time":"2026-04-13T19:27:12.809909Z"},{"trade_id":1000120344,"side":"sell","size":"0.00002400","price":"72902.62000000","time":"2026-04-13T19:27:12.079864Z"},{"trade_id":1000120343,"side":"sell","size":"0.00050500","price":"72902.62000000","time":"2026-04-13T19:27:11.791310Z"},{"trade_id":1000120342,"side":"sell","size":"0.00001600","price":"72902.62000000","time":"2026-04-13T19:27:11.791310Z"},{"trade_id":1000120341,"side":"sell","size":"0.00001600","price":"72899.96000000","time":"2026-04-13T19:27:11.678831Z"},{"trade_id":1000120340,"side":"sell","size":"0.00013700","price":"72899.63000000","time":"2026-04-13T19:27:11.667209Z"},{"trade_id":1000120339,"side":"sell","size":"0.00013700","price":"72897.08000000","time":"2026-04-13T19:27:11.554474Z"},{"trade_id":1000120338,"side":"sell","size":"0.00135030","price":"72894.10000000","time":"2026-04-13T19:27:11.315911Z"},{"trade_id":1000120337,"side":"sell","size":"0.00002400","price":"72891.99000000","time":"2026-04-13T19:27:11.267090Z"},{"trade_id":1000120336,"side":"sell","size":"0.00002400","price":"72895.99000000","time":"2026-04-13T19:27:10.549329Z"},{"trade_id":1000120335,"side":"buy","size":"0.51651250","price":"72890.01000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120334,"side":"buy","size":"0.04115679","price":"72891.96000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120333,"side":"buy","size":"0.00001600","price":"72891.98000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120332,"side":"buy","size":"0.03790000","price":"72892.00000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120331,"side":"buy","size":"0.03790000","price":"72894.00000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120330,"side":"buy","size":"0.06983276","price":"72894.01000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120329,"side":"buy","size":"0.00274860","price":"72894.02000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120328,"side":"buy","size":"0.00001600","price":"72894.64000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120327,"side":"buy","size":"0.00024003","price":"72894.94000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120326,"side":"buy","size":"0.03790000","price":"72896.00000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120325,"side":"buy","size":"0.00017146","price":"72896.74000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120324,"side":"buy","size":"0.00001600","price":"72897.30000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120323,"side":"buy","size":"0.01682615","price":"72897.99000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120322,"side":"buy","size":"0.03789082","price":"72898.17000000","time":"2026-04-13T19:27:10.388141Z"},{"trade_id":1000120321,"side":"sell","size":"0.00002400","price":"72902.75000000","time":"2026-04-13T19:27:10.093573Z"},{"trade_id":1000120320,"side":"buy","size":"0.00925429","price":"72902.74000000","time":"2026-04-13T19:27:10.010849Z"},{"trade_id":1000120319,"side":"buy","size":"0.00007571","price":"72902.74000000","time":"2026-04-13T19:27:10.010849Z"},{"trade_id":1000120318,"side":"buy","size":"0.00000003","price":"72902.74000000","time":"2026-04-13T19:27:09.649676Z"},{"trade_id":1000120317,"side":"sell","size":"0.00002400","price":"72902.75000000","time":"2026-04-13T19:27:09.290842Z"},{"trade_id":1000120316,"side":"sell","size":"0.00300000","price":"72902.75000000","time":"2026-04-13T19:27:09.200039Z"},{"trade_id":1000120315,"side":"sell","size":"0.00300000","price":"72902.75000000","time":"2026-04-13T19:27:09.198370Z"},{"trade_id":1000120314,"side":"sell","size":"0.00013700","price":"72907.20000000","time":"2026-04-13T19:27:08.730260Z"},{"trade_id":1000120313,"side":"sell","size":"0.00001600","price":"72905.28000000","time":"2026-04-13T19:27:08.651887Z"},{"trade_id":1000120312,"side":"sell","size":"0.06389082","price":"72904.77000000","time":"2026-04-13T19:27:08.641404Z"},{"trade_id":1000120311,"side":"sell","size":"0.03337075","price":"72903.99000000","time":"2026-04-13T19:27:08.639378Z"},{"trade_id":1000120310,"side":"sell","size":"0.00274860","price":"72903.98000000","time":"2026-04-13T19:27:08.639378Z"},{"trade_id":1000120309,"side":"sell","size":"0.00017147","price":"72903.55000000","time":"2026-04-13T19:27:08.639378Z"},{"trade_id":1000120308,"side":"sell","size":"0.00001600","price":"72902.62000000","time":"2026-04-13T19:27:08.639318Z"},{"trade_id":1000120307,"side":"sell","size":"0.00027436","price":"72902.60000000","time":"2026-04-13T19:27:08.639318Z"},{"trade_id":1000120306,"side":"sell","size":"0.00013718","price":"72900.10000000","time":"2026-04-13T19:27:08.639318Z"},{"trade_id":1000120305,"side":"sell","size":"0.00000741","price":"72899.97000000","time":"2026-04-13T19:27:08.639318Z"},{"trade_id":1000120304,"side":"sell","size":"0.04116004","price":"72898.01000000","time":"2026-04-13T19:27:08.638357Z"},{"trade_id":1000120303,"side":"sell","size":"0.01371815","price":"72896.11000000","time":"2026-04-13T19:27:08.190591Z"},{"trade_id":1000120302,"side":"sell","size":"0.04115625","price":"72895.01000000","time":"2026-04-13T19:27:08.190591Z"},{"trade_id":1000120301,"side":"sell","size":"0.00002400","price":"72895.01000000","time":"2026-04-13T19:27:08.163850Z"},{"trade_id":1000120300,"side":"buy","size":"0.00052255","price":"72896.21000000","time":"2026-04-13T19:27:08.008813Z"},{"trade_id":1000120299,"side":"buy","size":"0.00001600","price":"72897.30000000","time":"2026-04-13T19:27:08.008813Z"},{"trade_id":1000120298,"side":"buy","size":"0.00528998","price":"72897.99000000","time":"2026-04-13T19:27:08.008813Z"},{"trade_id":1000120297,"side":"buy","size":"0.02158500","price":"72897.99000000","time":"2026-04-13T19:27:07.552619Z"},{"trade_id":1000120296,"side":"buy","size":"0.01700503","price":"72897.99000000","time":"2026-04-13T19:27:07.527433Z"},{"trade_id":1000120295,"side":"buy","size":"0.00529096","price":"72897.99000000","time":"2026-04-13T19:27:07.527433Z"},{"trade_id":1000120294,"side":"buy","size":"0.67044480","price":"72897.99000000","time":"2026-04-13T19:27:07.527433Z"},{"trade_id":1000120293,"side":"buy","size":"0.23152879","price":"72897.99000000","time":"2026-04-13T19:27:06.829824Z"},{"trade_id":1000120292,"side":"buy","size":"0.03629082","price":"72899.96000000","time":"2026-04-13T19:27:06.829824Z"},{"trade_id":1000120291,"side":"buy","size":"0.00001600","price":"72899.96000000","time":"2026-04-13T19:27:06.829824Z"},{"trade_id":1000120290,"side":"sell","size":"0.00002400","price":"72899.97000000","time":"2026-04-13T19:27:06.818403Z"},{"trade_id":1000120289,"side":"buy","size":"0.00159975","price":"72900.67000000","time":"2026-04-13T19:27:06.103160Z"},{"trade_id":1000120288,"side":"buy","size":"0.00001827","price":"72900.67000000","time":"2026-04-13T19:27:06.103160Z"},{"trade_id":1000120287,"side":"buy","size":"0.00002469","price":"72900.67000000","time":"2026-04-13T19:27:06.103160Z"},{"trade_id":1000120286,"side":"buy","size":"0.00528900","price":"72902.62000000","time":"2026-04-13T19:27:05.554137Z"},{"trade_id":1000120285,"side":"buy","size":"0.00001600","price":"72902.62000000","time":"2026-04-13T19:27:05.554137Z"},{"trade_id":1000120284,"side":"sell","size":"0.00002400","price":"72902.63000000","time":"2026-04-13T19:27:05.161389Z"},{"trade_id":1000120283,"side":"buy","size":"0.01371663","price":"72904.20000000","time":"2026-04-13T19:27:05.080500Z"},{"trade_id":1000120282,"side":"buy","size":"0.00001600","price":"72905.28000000","time":"2026-04-13T19:27:05.080500Z"},{"trade_id":1000120281,"side":"buy","size":"0.00009916","price":"72905.30000000","time":"2026-04-13T19:27:05.080500Z"},{"trade_id":1000120280,"side":"buy","size":"0.00515357","price":"72905.30000000","time":"2026-04-13T19:27:05.080500Z"},{"trade_id":1000120279,"side":"sell","size":"0.00002400","price":"72905.31000000","time":"2026-04-13T19:27:04.697441Z"},{"trade_id":1000120278,"side":"sell","size":"0.02810578","price":"72905.31000000","time":"2026-04-13T19:27:04.494156Z"},{"trade_id":1000120277,"side":"sell","size":"0.01467600","price":"72905.31000000","time":"2026-04-13T19:27:04.494156Z"},{"trade_id":1000120276,"side":"buy","size":"0.00013735","price":"72905.30000000","time":"2026-04-13T19:27:04.410243Z"},{"trade_id":1000120275,"side":"sell","size":"0.00002400","price":"72905.31000000","time":"2026-04-13T19:27:04.168814Z"},{"trade_id":1000120274,"side":"buy","size":"0.00528900","price":"72906.59000000","time":"2026-04-13T19:27:03.863404Z"},{"trade_id":1000120273,"side":"buy","size":"0.00000004","price":"72906.59000000","time":"2026-04-13T19:27:03.844147Z"},{"trade_id":1000120272,"side":"sell","size":"0.00002400","price":"72906.60000000","time":"2026-04-13T19:27:03.706502Z"},{"trade_id":1000120271,"side":"sell","size":"0.00011100","price":"72906.01000000","time":"2026-04-13T19:27:03.109819Z"},{"trade_id":1000120270,"side":"sell","size":"0.00074162","price":"72905.29000000","time":"2026-04-13T19:27:02.916932Z"},{"trade_id":1000120269,"side":"sell","size":"0.00002400","price":"72905.29000000","time":"2026-04-13T19:27:02.581673Z"},{"trade_id":1000120268,"side":"sell","size":"0.00053367","price":"72905.29000000","time":"2026-04-13T19:27:02.379238Z"},{"trade_id":1000120267,"side":"buy","size":"0.00001600","price":"72907.94000000","time":"2026-04-13T19:27:02.009215Z"},{"trade_id":1000120266,"side":"buy","size":"0.00001600","price":"72910.60000000","time":"2026-04-13T19:27:02.009215Z"},{"trade_id":1000120265,"side":"buy","size":"0.08621552","price":"72912.10000000","time":"2026-04-13T19:27:02.003193Z"},{"trade_id":1000120264,"side":"buy","size":"0.11378448","price":"72912.10000000","time":"2026-04-13T19:27:02.002923Z"},{"trade_id":1000120263,"side":"buy","size":"0.20000000","price":"72912.30000000","time":"2026-04-13T19:27:02.002923Z"},{"trade_id":1000120262,"side":"buy","size":"0.01371491","price":"72913.36000000","time":"2026-04-13T19:27:01.989298Z"},{"trade_id":1000120261,"side":"buy","size":"0.00528998","price":"72914.47000000","time":"2026-04-13T19:27:01.989298Z"},{"trade_id":1000120260,"side":"buy","size":"0.00003641","price":"72914.47000000","time":"2026-04-13T19:27:01.989298Z"},{"trade_id":1000120259,"side":"sell","size":"0.00016183","price":"72914.49000000","time":"2026-04-13T19:27:01.920597Z"},{"trade_id":1000120258,"side":"sell","size":"0.00013715","price":"72915.80000000","time":"2026-04-13T19:27:00.089756Z"},{"trade_id":1000120257,"side":"sell","size":"0.00001600","price":"72913.26000000","time":"2026-04-13T19:27:00.089756Z"},{"trade_id":1000120256,"side":"sell","size":"0.00491000","price":"72911.10000000","time":"2026-04-13T19:27:00.079558Z"},{"trade_id":1000120255,"side":"sell","size":"0.01034634","price":"72911.10000000","time":"2026-04-13T19:27:00.038673Z"},{"trade_id":1000120254,"side":"sell","size":"0.06265366","price":"72911.10000000","time":"2026-04-13T19:27:00.038484Z"},{"trade_id":1000120253,"side":"sell","size":"0.00013716","price":"72911.10000000","time":"2026-04-13T19:27:00.038484Z"},{"trade_id":1000120252,"side":"sell","size":"0.00034291","price":"72906.01000000","time":"2026-04-13T19:26:59.968959Z"},{"trade_id":1000120251,"side":"sell","size":"0.00002400","price":"72906.01000000","time":"2026-04-13T19:26:59.895292Z"},{"trade_id":1000120250,"side":"buy","size":"0.01098300","price":"72906.00000000","time":"2026-04-13T19:26:59.880374Z"},{"trade_id":1000120249,"side":"buy","size":"0.00274480","price":"72906.00000000","time":"2026-04-13T19:26:59.796107Z"},{"trade_id":1000120248,"side":"buy","size":"0.00001600","price":"72913.26000000","time":"2026-04-13T19:26:59.643056Z"},{"trade_id":1000120247,"side":"buy","size":"0.00115120","price":"72915.23000000","time":"2026-04-13T19:26:59.643056Z"},{"trade_id":1000120246,"side":"buy","size":"0.00272880","price":"72915.23000000","time":"2026-04-13T19:26:59.517478Z"},{"trade_id":1000120245,"side":"buy","size":"0.00001600","price":"72915.92000000","time":"2026-04-13T19:26:59.517478Z"},{"trade_id":1000120244,"side":"buy","size":"0.00567077","price":"72918.50000000","time":"2026-04-13T19:26:59.456285Z"},{"trade_id":1000120243,"side":"buy","size":"0.00528998","price":"72918.58000000","time":"2026-04-13T19:26:59.456285Z"},{"trade_id":1000120242,"side":"buy","size":"0.00001600","price":"72918.58000000","time":"2026-04-13T19:26:59.456285Z"},{"trade_id":1000120241,"side":"sell","size":"0.00135729","price":"72918.59000000","time":"2026-04-13T19:26:59.105784Z"},{"trade_id":1000120240,"side":"buy","size":"0.20000000","price":"72919.10000000","time":"2026-04-13T19:26:59.001733Z"},{"trade_id":1000120239,"side":"buy","size":"0.00000037","price":"72919.30000000","time":"2026-04-13T19:26:59.001733Z"},{"trade_id":1000120238,"side":"buy","size":"0.00005160","price":"72919.30000000","time":"2026-04-13T19:26:58.913129Z"},{"trade_id":1000120237,"side":"buy","size":"0.00000040","price":"72919.30000000","time":"2026-04-13T19:26:58.913129Z"},{"trade_id":1000120236,"side":"buy","size":"0.09707400","price":"72919.30000000","time":"2026-04-13T19:26:58.882784Z"},{"trade_id":1000120235,"side":"buy","size":"0.00274396","price":"72919.30000000","time":"2026-04-13T19:26:58.868006Z"},{"trade_id":1000120234,"side":"buy","size":"0.03649082","price":"72919.30000000","time":"2026-04-13T19:26:58.821032Z"},{"trade_id":1000120233,"side":"buy","size":"0.06369082","price":"72919.30000000","time":"2026-04-13T19:26:58.820973Z"},{"trade_id":1000120232,"side":"buy","size":"0.01000000","price":"72920.00000000","time":"2026-04-13T19:26:58.814166Z"},{"trade_id":1000120231,"side":"buy","size":"0.00001600","price":"72921.24000000","time":"2026-04-13T19:26:58.814166Z"},{"trade_id":1000120230,"side":"sell","size":"0.00039088","price":"72922.81000000","time":"2026-04-13T19:26:58.613108Z"},{"trade_id":1000120229,"side":"buy","size":"0.02761612","price":"72924.97000000","time":"2026-04-13T19:26:58.440671Z"},{"trade_id":1000120228,"side":"buy","size":"0.01629086","price":"72924.97000000","time":"2026-04-13T19:26:58.440671Z"},{"trade_id":1000120227,"side":"buy","size":"0.00548897","price":"72923.37000000","time":"2026-04-13T19:26:58.288857Z"},{"trade_id":1000120226,"side":"buy","size":"0.01095508","price":"72923.90000000","time":"2026-04-13T19:26:58.099433Z"},{"trade_id":1000120225,"side":"buy","size":"0.00000630","price":"72923.90000000","time":"2026-04-13T19:26:58.099433Z"},{"trade_id":1000120224,"side":"buy","size":"0.00001600","price":"72923.90000000","time":"2026-04-13T19:26:58.099433Z"},{"trade_id":1000120223,"side":"buy","size":"0.00000011","price":"72925.00000000","time":"2026-04-13T19:26:57.877333Z"},{"trade_id":1000120222,"side":"buy","size":"0.00998451","price":"72925.00000000","time":"2026-04-13T19:26:57.874294Z"},{"trade_id":1000120221,"side":"buy","size":"0.00388000","price":"72926.17000000","time":"2026-04-13T19:26:57.874294Z"},{"trade_id":1000120220,"side":"buy","size":"0.00001549","price":"72926.56000000","time":"2026-04-13T19:26:57.874294Z"},{"trade_id":1000120219,"side":"buy","size":"0.00001600","price":"72926.56000000","time":"2026-04-13T19:26:57.874294Z"},{"trade_id":1000120218,"side":"buy","size":"0.00776000","price":"72927.14000000","time":"2026-04-13T19:26:57.829324Z"},{"trade_id":1000120217,"side":"buy","size":"0.02740000","price":"72927.23000000","time":"2026-04-13T19:26:57.829324Z"},{"trade_id":1000120216,"side":"buy","size":"0.09515511","price":"72927.33000000","time":"2026-04-13T19:26:57.829324Z"},{"trade_id":1000120215,"side":"buy","size":"0.00007568","price":"72929.13000000","time":"2026-04-13T19:26:57.829324Z"},{"trade_id":1000120214,"side":"sell","size":"0.00300000","price":"72929.14000000","time":"2026-04-13T19:26:57.784318Z"},{"trade_id":1000120213,"side":"sell","size":"0.00300000","price":"72929.14000000","time":"2026-04-13T19:26:57.782294Z"},{"trade_id":1000120212,"side":"buy","size":"0.01371848","price":"72929.13000000","time":"2026-04-13T19:26:57.540040Z"},{"trade_id":1000120211,"side":"buy","size":"0.00274178","price":"72929.13000000","time":"2026-04-13T19:26:57.439330Z"},{"trade_id":1000120210,"side":"buy","size":"0.00274860","price":"72929.14000000","time":"2026-04-13T19:26:57.439330Z"},{"trade_id":1000120209,"side":"sell","size":"0.01470000","price":"72929.14000000","time":"2026-04-13T19:26:57.358146Z"},{"trade_id":1000120208,"side":"buy","size":"0.09326489","price":"72929.14000000","time":"2026-04-13T19:26:57.282100Z"},{"trade_id":1000120207,"side":"buy","size":"0.00154130","price":"72929.14000000","time":"2026-04-13T19:26:57.282Z"},{"trade_id":1000120206,"side":"buy","size":"0.00013711","price":"72929.45000000","time":"2026-04-13T19:26:57.282Z"},{"trade_id":1000120205,"side":"buy","size":"0.09846000","price":"72934.53000000","time":"2026-04-13T19:26:57.282Z"},{"trade_id":1000120204,"side":"buy","size":"0.04660000","price":"72934.53000000","time":"2026-04-13T19:26:57.281761Z"},{"trade_id":1000120203,"side":"sell","size":"0.00274638","price":"72933.43000000","time":"2026-04-13T19:26:57.269668Z"},{"trade_id":1000120202,"side":"buy","size":"0.00506200","price":"72929.14000000","time":"2026-04-13T19:26:57.144263Z"},{"trade_id":1000120201,"side":"buy","size":"0.06176456","price":"72933.01000000","time":"2026-04-13T19:26:56.954966Z"},{"trade_id":1000120200,"side":"buy","size":"0.20000000","price":"72931.30000000","time":"2026-04-13T19:26:56.950300Z"},{"trade_id":1000120199,"side":"buy","size":"0.01198119","price":"72931.50000000","time":"2026-04-13T19:26:56.950300Z"},{"trade_id":1000120198,"side":"buy","size":"0.09011135","price":"72931.50000000","time":"2026-04-13T19:26:56.950232Z"},{"trade_id":1000120197,"side":"buy","size":"0.09141568","price":"72931.50000000","time":"2026-04-13T19:26:56.949965Z"},{"trade_id":1000120196,"side":"buy","size":"0.00649178","price":"72931.50000000","time":"2026-04-13T19:26:56.949874Z"},{"trade_id":1000120195,"side":"buy","size":"0.00017137","price":"72933.43000000","time":"2026-04-13T19:26:56.949874Z"},{"trade_id":1000120194,"side":"buy","size":"0.06280321","price":"72930.16000000","time":"2026-04-13T19:26:56.947009Z"},{"trade_id":1000120193,"side":"buy","size":"0.24903727","price":"72930.16000000","time":"2026-04-13T19:26:56.946688Z"},{"trade_id":1000120192,"side":"buy","size":"0.21329760","price":"72930.16000000","time":"2026-04-13T19:26:56.943580Z"},{"trade_id":1000120191,"side":"buy","size":"0.16869400","price":"72930.17000000","time":"2026-04-13T19:26:56.943580Z"},{"trade_id":1000120190,"side":"buy","size":"0.00001600","price":"72931.88000000","time":"2026-04-13T19:26:56.943580Z"},{"trade_id":1000120189,"side":"buy","size":"0.00068530","price":"72932.01000000","time":"2026-04-13T19:26:56.943580Z"},{"trade_id":1000120188,"side":"buy","size":"0.00017137","price":"72933.43000000","time":"2026-04-13T19:26:56.942418Z"},{"trade_id":1000120187,"side":"buy","size":"0.14906431","price":"72933.64000000","time":"2026-04-13T19:26:56.942418Z"},{"trade_id":1000120186,"side":"buy","size":"0.06176456","price":"72933.65000000","time":"2026-04-13T19:26:56.942418Z"},{"trade_id":1000120185,"side":"buy","size":"0.00013710","price":"72936.87000000","time":"2026-04-13T19:26:56.942058Z"},{"trade_id":1000120184,"side":"buy","size":"0.00697990","price":"72937.86000000","time":"2026-04-13T19:26:56.941651Z"},{"trade_id":1000120183,"side":"buy","size":"0.06152010","price":"72937.86000000","time":"2026-04-13T19:26:56.941278Z"},{"trade_id":1000120182,"side":"buy","size":"0.03805590","price":"72938.54000000","time":"2026-04-13T19:26:56.941211Z"},{"trade_id":1000120181,"side":"buy","size":"0.02220292","price":"72938.54000000","time":"2026-04-13T19:26:56.941211Z"},{"trade_id":1000120180,"side":"buy","size":"0.00034275","price":"72939.43000000","time":"2026-04-13T19:26:56.940451Z"},{"trade_id":1000120179,"side":"buy","size":"0.00001549","price":"72939.43000000","time":"2026-04-13T19:26:56.940451Z"},{"trade_id":1000120178,"side":"buy","size":"0.00992211","price":"72939.43000000","time":"2026-04-13T19:26:56.940451Z"},{"trade_id":1000120177,"side":"buy","size":"0.00528998","price":"72939.43000000","time":"2026-04-13T19:26:56.940451Z"},{"trade_id":1000120176,"side":"buy","size":"0.00528998","price":"72939.43000000","time":"2026-04-13T19:26:56.940451Z"},{"trade_id":1000120175,"side":"buy","size":"0.00528998","price":"72939.43000000","time":"2026-04-13T19:26:56.940451Z"},{"trade_id":1000120174,"side":"buy","size":"0.00007567","price":"72939.43000000","time":"2026-04-13T19:26:56.940451Z"},{"trade_id":1000120173,"side":"buy","size":"0.00047969","price":"72939.43000000","time":"2026-04-13T19:26:56.940451Z"},{"trade_id":1000120172,"side":"sell","size":"0.00002400","price":"72939.44000000","time":"2026-04-13T19:26:56.455173Z"},{"trade_id":1000120171,"side":"sell","size":"0.00119153","price":"72937.47000000","time":"2026-04-13T19:26:56.314762Z"},{"trade_id":1000120170,"side":"sell","size":"0.00001600","price":"72937.20000000","time":"2026-04-13T19:26:56.314762Z"},{"trade_id":1000120169,"side":"sell","size":"0.01210000","price":"72934.76000000","time":"2026-04-13T19:26:56.314762Z"},{"trade_id":1000120168,"side":"sell","size":"0.01250000","price":"72934.76000000","time":"2026-04-13T19:26:56.314762Z"},{"trade_id":1000120167,"side":"sell","size":"0.00075000","price":"72934.76000000","time":"2026-04-13T19:26:56.017928Z"},{"trade_id":1000120166,"side":"sell","size":"0.00001100","price":"72933.01000000","time":"2026-04-13T19:26:55.960587Z"},{"trade_id":1000120165,"side":"sell","size":"0.00025000","price":"72933.00000000","time":"2026-04-13T19:26:55.960587Z"},{"trade_id":1000120164,"side":"sell","size":"0.00001100","price":"72932.99000000","time":"2026-04-13T19:26:55.960587Z"},{"trade_id":1000120163,"side":"sell","size":"0.00000910","price":"72931.62000000","time":"2026-04-13T19:26:55.866557Z"},{"trade_id":1000120162,"side":"sell","size":"0.00050000","price":"72927.17000000","time":"2026-04-13T19:26:55.855762Z"},{"trade_id":1000120161,"side":"sell","size":"0.00050000","price":"72927.17000000","time":"2026-04-13T19:26:55.855762Z"},{"trade_id":1000120160,"side":"buy","size":"0.00137209","price":"72927.16000000","time":"2026-04-13T19:26:55.783367Z"},{"trade_id":1000120159,"side":"sell","size":"0.00600000","price":"72927.17000000","time":"2026-04-13T19:26:55.709065Z"},{"trade_id":1000120158,"side":"sell","size":"0.00300000","price":"72927.17000000","time":"2026-04-13T19:26:55.705687Z"},{"trade_id":1000120157,"side":"sell","size":"0.00300000","price":"72927.17000000","time":"2026-04-13T19:26:55.651799Z"},{"trade_id":1000120156,"side":"buy","size":"0.00388000","price":"72928.78000000","time":"2026-04-13T19:26:55.525224Z"},{"trade_id":1000120155,"side":"buy","size":"0.09547545","price":"72929.61000000","time":"2026-04-13T19:26:55.502395Z"},{"trade_id":1000120154,"side":"buy","size":"0.00137429","price":"72929.99000000","time":"2026-04-13T19:26:55.502395Z"},{"trade_id":1000120153,"side":"buy","size":"0.16839916","price":"72931.61000000","time":"2026-04-13T19:26:55.425749Z"},{"trade_id":1000120152,"side":"buy","size":"0.00388000","price":"72931.61000000","time":"2026-04-13T19:26:55.425749Z"},{"trade_id":1000120151,"side":"sell","size":"0.27424132","price":"72928.47000000","time":"2026-04-13T19:26:55.145602Z"},{"trade_id":1000120150,"side":"sell","size":"0.00001100","price":"72927.01000000","time":"2026-04-13T19:26:55.145602Z"},{"trade_id":1000120149,"side":"sell","size":"0.00025000","price":"72927.00000000","time":"2026-04-13T19:26:55.145602Z"},{"trade_id":1000120148,"side":"sell","size":"0.00034288","price":"72926.57000000","time":"2026-04-13T19:26:55.145602Z"},{"trade_id":1000120147,"side":"sell","size":"0.00001600","price":"72926.56000000","time":"2026-04-13T19:26:55.145602Z"},{"trade_id":1000120146,"side":"sell","size":"0.01125750","price":"72924.31000000","time":"2026-04-13T19:26:55.145602Z"},{"trade_id":1000120145,"side":"sell","size":"0.01125750","price":"72924.31000000","time":"2026-04-13T19:26:55.145602Z"},{"trade_id":1000120144,"side":"sell","size":"0.00001600","price":"72923.90000000","time":"2026-04-13T19:26:55.145602Z"},{"trade_id":1000120143,"side":"sell","size":"0.00027430","price":"72922.68000000","time":"2026-04-13T19:26:55.145160Z"},{"trade_id":1000120142,"side":"sell","size":"0.01123851","price":"72922.10000000","time":"2026-04-13T19:26:55.145160Z"},{"trade_id":1000120141,"side":"sell","size":"0.01965765","price":"72922.10000000","time":"2026-04-13T19:26:55.144054Z"},{"trade_id":1000120140,"side":"sell","size":"0.00004235","price":"72922.00000000","time":"2026-04-13T19:26:55.144054Z"},{"trade_id":1000120139,"side":"sell","size":"0.00024001","price":"72921.34000000","time":"2026-04-13T19:26:55.143133Z"},{"trade_id":1000120138,"side":"sell","size":"0.00001600","price":"72921.24000000","time":"2026-04-13T19:26:55.143133Z"},{"trade_id":1000120137,"side":"sell","size":"0.00010267","price":"72919.52000000","time":"2026-04-13T19:26:55.143037Z"},{"trade_id":1000120136,"side":"sell","size":"0.00027427","price":"72918.72000000","time":"2026-04-13T19:26:55.143037Z"},{"trade_id":1000120135,"side":"sell","size":"0.00001600","price":"72918.58000000","time":"2026-04-13T19:26:55.143037Z"},{"trade_id":1000120134,"side":"sell","size":"0.00150000","price":"72916.67000000","time":"2026-04-13T19:26:55.135680Z"},{"trade_id":1000120133,"side":"sell","size":"0.00318475","price":"72916.61000000","time":"2026-04-13T19:26:55.135680Z"},{"trade_id":1000120132,"side":"sell","size":"0.27396614","price":"72914.41000000","time":"2026-04-13T19:26:55.135680Z"},{"trade_id":1000120131,"side":"sell","size":"0.14714888","price":"72914.41000000","time":"2026-04-13T19:26:55.135482Z"},{"trade_id":1000120130,"side":"sell","size":"0.00022614","price":"72914.00000000","time":"2026-04-13T19:26:55.135482Z"},{"trade_id":1000120129,"side":"sell","size":"0.00001600","price":"72913.26000000","time":"2026-04-13T19:26:55.135482Z"},{"trade_id":1000120128,"side":"sell","size":"0.01032272","price":"72913.00000000","time":"2026-04-13T19:26:55.135482Z"},{"trade_id":1000120127,"side":"sell","size":"0.01719382","price":"72913.00000000","time":"2026-04-13T19:26:55.135373Z"},{"trade_id":1000120126,"side":"sell","size":"0.00000004","price":"72911.63000000","time":"2026-04-13T19:26:55.135373Z"},{"trade_id":1000120125,"side":"sell","size":"0.00000741","price":"72911.00000000","time":"2026-04-13T19:26:55.135373Z"},{"trade_id":1000120124,"side":"sell","size":"0.01810900","price":"72911.00000000","time":"2026-04-13T19:26:55.135373Z"},{"trade_id":1000120123,"side":"sell","size":"0.02304160","price":"72911.00000000","time":"2026-04-13T19:26:55.135237Z"},{"trade_id":1000120122,"side":"buy","size":"0.00008500","price":"72910.99000000","time":"2026-04-13T19:26:54.974247Z"},{"trade_id":1000120121,"side":"sell","size":"0.00300000","price":"72911.00000000","time":"2026-04-13T19:26:54.492530Z"},{"trade_id":1000120120,"side":"sell","size":"0.00020009","price":"72911.00000000","time":"2026-04-13T19:26:54.270050Z"},{"trade_id":1000120119,"side":"buy","size":"0.00012900","price":"72910.99000000","time":"2026-04-13T19:26:54.177001Z"},{"trade_id":1000120118,"side":"sell","size":"0.00001600","price":"72910.60000000","time":"2026-04-13T19:26:54.003142Z"},{"trade_id":1000120117,"side":"sell","size":"0.01250000","price":"72909.74000000","time":"2026-04-13T19:26:54.002278Z"},{"trade_id":1000120116,"side":"sell","size":"0.01250000","price":"72909.74000000","time":"2026-04-13T19:26:54.002278Z"},{"trade_id":1000120115,"side":"sell","size":"0.00050548","price":"72908.04000000","time":"2026-04-13T19:26:54.001093Z"},{"trade_id":1000120114,"side":"buy","size":"0.00000082","price":"72907.93000000","time":"2026-04-13T19:26:53.994743Z"},{"trade_id":1000120113,"side":"sell","size":"0.00005191","price":"72907.94000000","time":"2026-04-13T19:26:53.994452Z"},{"trade_id":1000120112,"side":"sell","size":"0.00001600","price":"72907.94000000","time":"2026-04-13T19:26:53.994452Z"},{"trade_id":1000120111,"side":"sell","size":"0.00001600","price":"72905.28000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120110,"side":"sell","size":"0.00532858","price":"72905.00000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120109,"side":"sell","size":"0.00027434","price":"72903.11000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120108,"side":"sell","size":"0.00001600","price":"72902.62000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120107,"side":"sell","size":"0.00031002","price":"72901.03000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120106,"side":"sell","size":"0.00074035","price":"72900.60000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120105,"side":"sell","size":"0.00152181","price":"72900.00000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120104,"side":"sell","size":"0.00000013","price":"72900.00000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120103,"side":"sell","size":"0.00000109","price":"72900.00000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120102,"side":"sell","size":"0.05000000","price":"72900.00000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120101,"side":"sell","size":"0.00342935","price":"72900.00000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120100,"side":"sell","size":"0.00206995","price":"72900.00000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120099,"side":"sell","size":"0.85010414","price":"72900.00000000","time":"2026-04-13T19:26:53.976323Z"},{"trade_id":1000120098,"side":"sell","size":"0.06229082","price":"72900.00000000","time":"2026-04-13T19:26:53.587328Z"},{"trade_id":1000120097,"side":"sell","size":"0.03789082","price":"72900.00000000","time":"2026-04-13T19:26:53.586737Z"},{"trade_id":1000120096,"side":"sell","size":"0.44978421","price":"72900.00000000","time":"2026-04-13T19:26:53.565567Z"},{"trade_id":1000120095,"side":"sell","size":"0.64848491","price":"72900.00000000","time":"2026-04-13T19:26:53.565539Z"},{"trade_id":1000120094,"side":"sell","size":"0.03180888","price":"72900.00000000","time":"2026-04-13T19:26:53.565365Z"},{"trade_id":1000120093,"side":"sell","size":"0.06199082","price":"72900.00000000","time":"2026-04-13T19:26:53.558244Z"},{"trade_id":1000120092,"side":"sell","size":"0.03767482","price":"72900.00000000","time":"2026-04-13T19:26:53.557761Z"},{"trade_id":1000120091,"side":"sell","size":"0.00001600","price":"72899.96000000","time":"2026-04-13T19:26:53.557761Z"},{"trade_id":1000120090,"side":"sell","size":"0.00050000","price":"72899.66000000","time":"2026-04-13T19:26:53.557761Z"},{"trade_id":1000120089,"side":"sell","size":"0.00033000","price":"72899.65000000","time":"2026-04-13T19:26:53.453801Z"},{"trade_id":1000120088,"side":"sell","size":"0.00116945","price":"72899.65000000","time":"2026-04-13T19:26:53.418080Z"},{"trade_id":1000120087,"side":"sell","size":"0.00031058","price":"72899.65000000","time":"2026-04-13T19:26:53.418080Z"},{"trade_id":1000120086,"side":"sell","size":"0.00018942","price":"72899.65000000","time":"2026-04-13T19:26:53.386621Z"},{"trade_id":1000120085,"side":"sell","size":"0.00017458","price":"72899.65000000","time":"2026-04-13T19:26:53.386621Z"},{"trade_id":1000120084,"side":"sell","size":"0.00032542","price":"72899.65000000","time":"2026-04-13T19:26:53.367408Z"},{"trade_id":1000120083,"side":"sell","size":"0.00000848","price":"72894.36000000","time":"2026-04-13T19:26:53.140035Z"},{"trade_id":1000120082,"side":"sell","size":"0.00346936","price":"72894.30000000","time":"2026-04-13T19:26:53.140035Z"},{"trade_id":1000120081,"side":"sell","size":"0.03769082","price":"72894.30000000","time":"2026-04-13T19:26:53.139844Z"},{"trade_id":1000120080,"side":"buy","size":"0.00517593","price":"72894.35000000","time":"2026-04-13T19:26:52.850323Z"},{"trade_id":1000120079,"side":"buy","size":"0.00031653","price":"72894.35000000","time":"2026-04-13T19:26:52.850323Z"},{"trade_id":1000120078,"side":"buy","size":"0.00011156","price":"72894.35000000","time":"2026-04-13T19:26:52.756807Z"},{"trade_id":1000120077,"side":"buy","size":"0.00002644","price":"72894.35000000","time":"2026-04-13T19:26:52.756807Z"},{"trade_id":1000120076,"side":"buy","size":"0.00274449","price":"72894.35000000","time":"2026-04-13T19:26:52.526566Z"},{"trade_id":1000120075,"side":"sell","size":"0.00159000","price":"72893.13000000","time":"2026-04-13T19:26:52.219196Z"},{"trade_id":1000120074,"side":"sell","size":"0.00130189","price":"72892.03000000","time":"2026-04-13T19:26:52.113672Z"},{"trade_id":1000120073,"side":"sell","size":"0.00024084","price":"72892.02000000","time":"2026-04-13T19:26:51.588111Z"},{"trade_id":1000120072,"side":"sell","size":"0.00027186","price":"72892.02000000","time":"2026-04-13T19:26:51.325186Z"},{"trade_id":1000120071,"side":"buy","size":"0.01469968","price":"72892.01000000","time":"2026-04-13T19:26:51.137510Z"},{"trade_id":1000120070,"side":"buy","size":"0.03803232","price":"72892.01000000","time":"2026-04-13T19:26:51.137510Z"},{"trade_id":1000120069,"side":"buy","size":"0.00005850","price":"72892.01000000","time":"2026-04-13T19:26:51.106873Z"},{"trade_id":1000120068,"side":"buy","size":"0.00001550","price":"72892.01000000","time":"2026-04-13T19:26:51.106873Z"},{"trade_id":1000120067,"side":"buy","size":"0.01025773","price":"72893.25000000","time":"2026-04-13T19:26:50.441561Z"},{"trade_id":1000120066,"side":"buy","size":"0.00064213","price":"72894.35000000","time":"2026-04-13T19:26:50.441561Z"},{"trade_id":1000120065,"side":"buy","size":"0.00007558","price":"72894.35000000","time":"2026-04-13T19:26:50.441561Z"},{"trade_id":1000120064,"side":"sell","size":"0.00006794","price":"72894.36000000","time":"2026-04-13T19:26:49.956407Z"},{"trade_id":1000120063,"side":"sell","size":"0.00135279","price":"72894.36000000","time":"2026-04-13T19:26:49.954872Z"},{"trade_id":1000120062,"side":"buy","size":"0.01372060","price":"72894.35000000","time":"2026-04-13T19:26:49.488599Z"},{"trade_id":1000120061,"side":"buy","size":"0.01097738","price":"72894.35000000","time":"2026-04-13T19:26:49.430728Z"},{"trade_id":1000120060,"side":"sell","size":"0.00033974","price":"72894.36000000","time":"2026-04-13T19:26:49.166836Z"},{"trade_id":1000120059,"side":"buy","size":"0.00096319","price":"72897.99000000","time":"2026-04-13T19:26:48.983520Z"},{"trade_id":1000120058,"side":"buy","size":"0.00528998","price":"72897.99000000","time":"2026-04-13T19:26:48.983520Z"},{"trade_id":1000120057,"side":"buy","size":"0.00528998","price":"72897.99000000","time":"2026-04-13T19:26:48.983520Z"},{"trade_id":1000120056,"side":"buy","size":"0.01057996","price":"72897.99000000","time":"2026-04-13T19:26:48.983520Z"},{"trade_id":1000120055,"side":"buy","size":"0.15640000","price":"72897.99000000","time":"2026-04-13T19:26:48.983520Z"},{"trade_id":1000120054,"side":"sell","size":"0.00006797","price":"72898.00000000","time":"2026-04-13T19:26:48.955343Z"},{"trade_id":1000120053,"side":"sell","size":"0.00004078","price":"72898.00000000","time":"2026-04-13T19:26:48.565272Z"},{"trade_id":1000120052,"side":"sell","size":"0.00013593","price":"72898.00000000","time":"2026-04-13T19:26:48.387064Z"},{"trade_id":1000120051,"side":"sell","size":"0.00300000","price":"72898.00000000","time":"2026-04-13T19:26:48.070460Z"},{"trade_id":1000120050,"side":"sell","size":"0.00300000","price":"72898.00000000","time":"2026-04-13T19:26:48.039317Z"},{"trade_id":1000120049,"side":"sell","size":"0.00066715","price":"72900.00000000","time":"2026-04-13T19:26:47.624525Z"},{"trade_id":1000120048,"side":"sell","size":"0.56930343","price":"72900.00000000","time":"2026-04-13T19:26:47.619008Z"},{"trade_id":1000120047,"side":"sell","size":"0.02000000","price":"72900.00000000","time":"2026-04-13T19:26:47.619008Z"},{"trade_id":1000120046,"side":"sell","size":"0.23763792","price":"72900.00000000","time":"2026-04-13T19:26:47.619008Z"},{"trade_id":1000120045,"side":"sell","size":"0.00002719","price":"72899.99000000","time":"2026-04-13T19:26:47.593461Z"},{"trade_id":1000120044,"side":"sell","size":"0.01236208","price":"72900.00000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120043,"side":"sell","size":"0.00034293","price":"72900.00000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120042,"side":"sell","size":"0.01205651","price":"72900.00000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120041,"side":"sell","size":"0.03000000","price":"72900.00000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120040,"side":"sell","size":"0.02813358","price":"72900.00000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120039,"side":"sell","size":"0.00001600","price":"72899.96000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120038,"side":"sell","size":"0.00567200","price":"72899.84000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120037,"side":"sell","size":"0.00057000","price":"72899.12000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120036,"side":"sell","size":"0.00057000","price":"72899.12000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120035,"side":"sell","size":"0.00001600","price":"72897.30000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120034,"side":"sell","size":"0.01552000","price":"72895.81000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120033,"side":"sell","size":"0.00001600","price":"72894.64000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120032,"side":"sell","size":"0.00936482","price":"72893.78000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120031,"side":"sell","size":"0.00001600","price":"72891.98000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120030,"side":"sell","size":"0.00468241","price":"72890.19000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120029,"side":"sell","size":"0.00034308","price":"72889.35000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120028,"side":"sell","size":"0.00001600","price":"72889.32000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120027,"side":"sell","size":"0.00000546","price":"72888.41000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120026,"side":"sell","size":"0.00234121","price":"72888.40000000","time":"2026-04-13T19:26:47.539373Z"},{"trade_id":1000120025,"side":"sell","size":"0.00001600","price":"72884.00000000","time":"2026-04-13T19:26:47.532122Z"},{"trade_id":1000120024,"side":"sell","size":"0.27442732","price":"72879.05000000","time":"2026-04-13T19:26:47.526846Z"},{"trade_id":1000120023,"side":"sell","size":"0.00048039","price":"72878.93000000","time":"2026-04-13T19:26:47.526846Z"},{"trade_id":1000120022,"side":"sell","size":"0.05353331","price":"72878.68000000","time":"2026-04-13T19:26:47.526846Z"},{"trade_id":1000120021,"side":"sell","size":"0.03650000","price":"72878.00000000","time":"2026-04-13T19:26:47.526846Z"},{"trade_id":1000120020,"side":"sell","size":"0.00034311","price":"72876.74000000","time":"2026-04-13T19:26:47.526846Z"},{"trade_id":1000120019,"side":"sell","size":"0.00963008","price":"72875.66000000","time":"2026-04-13T19:26:47.525991Z"},{"trade_id":1000120018,"side":"sell","size":"0.26481000","price":"72875.66000000","time":"2026-04-13T19:26:47.525848Z"},{"trade_id":1000120017,"side":"sell","size":"0.03431280","price":"72874.00000000","time":"2026-04-13T19:26:47.524070Z"},{"trade_id":1000120016,"side":"sell","size":"0.00027449","price":"72873.80000000","time":"2026-04-13T19:26:47.524070Z"},{"trade_id":1000120015,"side":"sell","size":"0.07777452","price":"72872.10000000","time":"2026-04-13T19:26:47.522485Z"},{"trade_id":1000120014,"side":"sell","size":"0.02913382","price":"72872.10000000","time":"2026-04-13T19:26:47.522416Z"},{"trade_id":1000120013,"side":"sell","size":"0.02797199","price":"72872.10000000","time":"2026-04-13T19:26:47.521582Z"},{"trade_id":1000120012,"side":"sell","size":"0.01118880","price":"72872.10000000","time":"2026-04-13T19:26:47.521414Z"},{"trade_id":1000120011,"side":"sell","size":"0.03184437","price":"72872.10000000","time":"2026-04-13T19:26:47.521338Z"},{"trade_id":1000120010,"side":"sell","size":"0.09653998","price":"72872.10000000","time":"2026-04-13T19:26:47.521141Z"},{"trade_id":1000120009,"side":"sell","size":"0.00024018","price":"72871.48000000","time":"2026-04-13T19:26:47.520278Z"},{"trade_id":1000120008,"side":"sell","size":"0.01235805","price":"72871.11000000","time":"2026-04-13T19:26:47.520278Z"},{"trade_id":1000120007,"side":"sell","size":"0.00001600","price":"72870.70000000","time":"2026-04-13T19:26:47.520278Z"},{"trade_id":1000120006,"side":"sell","size":"0.05646907","price":"72869.99000000","time":"2026-04-13T19:26:47.520278Z"},{"trade_id":1000120005,"side":"sell","size":"0.00529549","price":"72869.99000000","time":"2026-04-13T19:26:47.519696Z"},{"trade_id":1000120004,"side":"sell","size":"0.06779148","price":"72868.43000000","time":"2026-04-13T19:26:47.519696Z"},{"trade_id":1000120003,"side":"sell","size":"0.01454870","price":"72868.43000000","time":"2026-04-13T19:26:47.519465Z"},{"trade_id":1000120002,"side":"sell","size":"0.00001600","price":"72868.04000000","time":"2026-04-13T19:26:47.519465Z"},{"trade_id":1000120001,"side":"sell","size":"0.00017155","price":"72867.19000000","time":"2026-04-13T19:26:47.519465Z"},{"trade_id":1000120000,"side":"sell","size":"0.06176456","price":"72863.99000000","time":"2026-04-13T19:26:47.519465Z"},{"trade_id":1000119999,"side":"sell","size":"0.00001600","price":"72862.72000000","time":"2026-04-13T19:26:47.519465Z"},{"trade_id":1000119998,"side":"sell","size":"0.00026677","price":"72861.19000000","time":"2026-04-13T19:26:47.222405Z"},{"trade_id":1000119997,"side":"sell","size":"0.00006455","price":"72861.19000000","time":"2026-04-13T19:26:47.169907Z"},{"trade_id":1000119996,"side":"buy","size":"0.00058966","price":"72861.18000000","time":"2026-04-13T19:26:47.168063Z"},{"trade_id":1000119995,"side":"sell","size":"0.00044500","price":"72861.19000000","time":"2026-04-13T19:26:47.032546Z"},{"trade_id":1000119994,"side":"sell","size":"0.00001631","price":"72861.19000000","time":"2026-04-13T19:26:46.922274Z"},{"trade_id":1000119993,"side":"sell","size":"0.00004200","price":"72861.19000000","time":"2026-04-13T19:26:46.858600Z"},{"trade_id":1000119992,"side":"sell","size":"0.00066693","price":"72861.19000000","time":"2026-04-13T19:26:46.635955Z"},{"trade_id":1000119991,"side":"sell","size":"0.00013249","price":"72861.15000000","time":"2026-04-13T19:26:46.366584Z"},{"trade_id":1000119990,"side":"sell","size":"0.00266861","price":"72861.18000000","time":"2026-04-13T19:26:46.263819Z"},{"trade_id":1000119989,"side":"buy","size":"0.00000003","price":"72856.23000000","time":"2026-04-13T19:26:45.856506Z"},{"trade_id":1000119988,"side":"buy","size":"0.00969109","price":"72863.19000000","time":"2026-04-13T19:26:45.655837Z"},{"trade_id":1000119987,"side":"sell","size":"0.00300000","price":"72863.20000000","time":"2026-04-13T19:26:45.567712Z"},{"trade_id":1000119986,"side":"sell","size":"0.04170000","price":"72863.93000000","time":"2026-04-13T19:26:45.559484Z"},{"trade_id":1000119985,"side":"sell","size":"0.07820000","price":"72863.93000000","time":"2026-04-13T19:26:45.559484Z"},{"trade_id":1000119984,"side":"sell","size":"0.08010000","price":"72863.93000000","time":"2026-04-13T19:26:45.559484Z"},{"trade_id":1000119983,"side":"buy","size":"0.20000000","price":"72865.10000000","time":"2026-04-13T19:26:45.554928Z"},{"trade_id":1000119982,"side":"buy","size":"0.00017153","price":"72867.36000000","time":"2026-04-13T19:26:45.553956Z"},{"trade_id":1000119981,"side":"buy","size":"0.01552000","price":"72868.07000000","time":"2026-04-13T19:26:45.553923Z"},{"trade_id":1000119980,"side":"buy","size":"0.00002000","price":"72870.59000000","time":"2026-04-13T19:26:45.488999Z"},{"trade_id":1000119979,"side":"buy","size":"0.00388000","price":"72870.59000000","time":"2026-04-13T19:26:45.488999Z"},{"trade_id":1000119978,"side":"buy","size":"0.00776000","price":"72870.59000000","time":"2026-04-13T19:26:45.488999Z"},{"trade_id":1000119977,"side":"buy","size":"0.00388000","price":"72871.30000000","time":"2026-04-13T19:26:45.434770Z"},{"trade_id":1000119976,"side":"buy","size":"0.00776000","price":"72873.36000000","time":"2026-04-13T19:26:45.355220Z"},{"trade_id":1000119975,"side":"buy","size":"0.00388000","price":"72873.36000000","time":"2026-04-13T19:26:45.333408Z"},{"trade_id":1000119974,"side":"buy","size":"0.00001600","price":"72873.36000000","time":"2026-04-13T19:26:45.333408Z"},{"trade_id":1000119973,"side":"buy","size":"0.00005126","price":"72881.34000000","time":"2026-04-13T19:26:45.149938Z"},{"trade_id":1000119972,"side":"buy","size":"0.00003605","price":"72882.01000000","time":"2026-04-13T19:26:45.149938Z"},{"trade_id":1000119971,"side":"buy","size":"0.00001496","price":"72882.83000000","time":"2026-04-13T19:26:45.149938Z"},{"trade_id":1000119970,"side":"buy","size":"0.00001995","price":"72883.49000000","time":"2026-04-13T19:26:45.149938Z"},{"trade_id":1000119969,"side":"buy","size":"0.00002660","price":"72883.87000000","time":"2026-04-13T19:26:45.149938Z"},{"trade_id":1000119968,"side":"buy","size":"0.00003547","price":"72883.89000000","time":"2026-04-13T19:26:45.149938Z"},{"trade_id":1000119967,"side":"buy","size":"0.00004728","price":"72884.25000000","time":"2026-04-13T19:26:45.149938Z"},{"trade_id":1000119966,"side":"buy","size":"0.03865256","price":"72881.29000000","time":"2026-04-13T19:26:45.139333Z"},{"trade_id":1000119965,"side":"buy","size":"0.08905298","price":"72881.29000000","time":"2026-04-13T19:26:45.138584Z"},{"trade_id":1000119964,"side":"buy","size":"0.01720001","price":"72881.29000000","time":"2026-04-13T19:26:45.132185Z"},{"trade_id":1000119963,"side":"sell","size":"0.40824828","price":"72888.21000000","time":"2026-04-13T19:26:45.079468Z"},{"trade_id":1000119962,"side":"sell","size":"0.00001600","price":"72886.66000000","time":"2026-04-13T19:26:45.079468Z"},{"trade_id":1000119961,"side":"sell","size":"0.00001600","price":"72884.00000000","time":"2026-04-13T19:26:45.079468Z"},{"trade_id":1000119960,"side":"sell","size":"0.07651000","price":"72883.83000000","time":"2026-04-13T19:26:45.079468Z"},{"trade_id":1000119959,"side":"sell","size":"0.00001600","price":"72881.34000000","time":"2026-04-13T19:26:45.079468Z"},{"trade_id":1000119958,"side":"sell","size":"0.02552540","price":"72881.30000000","time":"2026-04-13T19:26:45.079468Z"},{"trade_id":1000119957,"side":"sell","size":"0.00500000","price":"72880.00000000","time":"2026-04-13T19:26:45.079468Z"},{"trade_id":1000119956,"side":"sell","size":"0.00001600","price":"72878.68000000","time":"2026-04-13T19:26:45.079468Z"},{"trade_id":1000119955,"side":"sell","size":"0.00001600","price":"72876.02000000","time":"2026-04-13T19:26:45.079468Z"},{"trade_id":1000119954,"side":"sell","size":"0.02042032","price":"72873.72000000","time":"2026-04-13T19:26:45.079468Z"},{"trade_id":1000119953,"side":"sell","size":"0.00001600","price":"72870.70000000","time":"2026-04-13T19:26:45.079468Z"},{"trade_id":1000119952,"side":"sell","size":"0.05971380","price":"72870.56000000","time":"2026-04-13T19:26:45.069393Z"},{"trade_id":1000119951,"side":"sell","size":"0.00001600","price":"72868.04000000","time":"2026-04-13T19:26:45.068276Z"},{"trade_id":1000119950,"side":"sell","size":"0.00048049","price":"72866.76000000","time":"2026-04-13T19:26:45.068276Z"},{"trade_id":1000119949,"side":"sell","size":"0.00001600","price":"72865.38000000","time":"2026-04-13T19:26:45.068276Z"},{"trade_id":1000119948,"side":"sell","size":"0.04122966","price":"72863.20000000","time":"2026-04-13T19:26:45.065106Z"},{"trade_id":1000119947,"side":"sell","size":"0.00001600","price":"72862.72000000","time":"2026-04-13T19:26:45.065106Z"},{"trade_id":1000119946,"side":"sell","size":"0.00034320","price":"72860.65000000","time":"2026-04-13T19:26:45.063593Z"},{"trade_id":1000119945,"side":"sell","size":"0.00001600","price":"72860.06000000","time":"2026-04-13T19:26:45.063593Z"},{"trade_id":1000119944,"side":"sell","size":"0.01021016","price":"72858.29000000","time":"2026-04-13T19:26:45.058459Z"},{"trade_id":1000119943,"side":"sell","size":"0.00001600","price":"72857.40000000","time":"2026-04-13T19:26:45.056023Z"},{"trade_id":1000119942,"side":"sell","size":"0.00510508","price":"72854.38000000","time":"2026-04-13T19:26:45.055406Z"},{"trade_id":1000119941,"side":"sell","size":"0.00111646","price":"72853.08000000","time":"2026-04-13T19:26:45.054671Z"},{"trade_id":1000119940,"side":"sell","size":"0.04679830","price":"72853.08000000","time":"2026-04-13T19:26:45.053934Z"},{"trade_id":1000119939,"side":"sell","size":"0.10461203","price":"72853.08000000","time":"2026-04-13T19:26:45.053523Z"},{"trade_id":1000119938,"side":"sell","size":"0.12199835","price":"72853.08000000","time":"2026-04-13T19:26:45.053238Z"},{"trade_id":1000119937,"side":"sell","size":"0.00255254","price":"72852.43000000","time":"2026-04-13T19:26:45.053238Z"},{"trade_id":1000119936,"side":"sell","size":"0.07544911","price":"72851.72000000","time":"2026-04-13T19:26:45.053238Z"},{"trade_id":1000119935,"side":"sell","size":"0.03494989","price":"72850.86000000","time":"2026-04-13T19:26:45.052597Z"},{"trade_id":1000119934,"side":"sell","size":"0.04120518","price":"72850.86000000","time":"2026-04-13T19:26:45.052312Z"},{"trade_id":1000119933,"side":"sell","size":"0.06952570","price":"72850.86000000","time":"2026-04-13T19:26:45.052119Z"},{"trade_id":1000119932,"side":"sell","size":"0.12885273","price":"72850.86000000","time":"2026-04-13T19:26:45.051631Z"},{"trade_id":1000119931,"side":"sell","size":"0.00001600","price":"72849.42000000","time":"2026-04-13T19:26:45.051631Z"},{"trade_id":1000119930,"side":"sell","size":"0.00027456","price":"72848.60000000","time":"2026-04-13T19:26:45.051379Z"},{"trade_id":1000119929,"side":"sell","size":"0.03586334","price":"72848.11000000","time":"2026-04-13T19:26:45.051291Z"},{"trade_id":1000119928,"side":"sell","size":"0.01813325","price":"72848.11000000","time":"2026-04-13T19:26:45.051229Z"},{"trade_id":1000119927,"side":"sell","size":"0.05789897","price":"72848.11000000","time":"2026-04-13T19:26:45.050535Z"},{"trade_id":1000119926,"side":"sell","size":"0.01002793","price":"72848.11000000","time":"2026-04-13T19:26:45.050331Z"},{"trade_id":1000119925,"side":"sell","size":"0.15262035","price":"72848.11000000","time":"2026-04-13T19:26:45.049994Z"},{"trade_id":1000119924,"side":"sell","size":"0.01306895","price":"72848.00000000","time":"2026-04-13T19:26:45.049400Z"},{"trade_id":1000119923,"side":"sell","size":"0.15562505","price":"72848.00000000","time":"2026-04-13T19:26:45.048348Z"},{"trade_id":1000119922,"side":"sell","size":"0.00013728","price":"72847.64000000","time":"2026-04-13T19:26:45.048348Z"},{"trade_id":1000119921,"side":"sell","size":"0.03043105","price":"72847.00000000","time":"2026-04-13T19:26:45.048348Z"},{"trade_id":1000119920,"side":"sell","size":"0.00001600","price":"72846.76000000","time":"2026-04-13T19:26:45.048348Z"},{"trade_id":1000119919,"side":"sell","size":"0.04486478","price":"72845.32000000","time":"2026-04-13T19:26:45.048348Z"},{"trade_id":1000119918,"side":"sell","size":"0.03058433","price":"72845.32000000","time":"2026-04-13T19:26:45.048266Z"},{"trade_id":1000119917,"side":"sell","size":"0.07544911","price":"72843.36000000","time":"2026-04-13T19:26:45.048266Z"},{"trade_id":1000119916,"side":"sell","size":"0.00691942","price":"72843.36000000","time":"2026-04-13T19:26:45.047897Z"},{"trade_id":1000119915,"side":"sell","size":"0.07544911","price":"72839.04000000","time":"2026-04-13T19:26:45.047897Z"},{"trade_id":1000119914,"side":"sell","size":"0.25913043","price":"72845.10000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119913,"side":"sell","size":"0.23085506","price":"72845.09000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119912,"side":"sell","size":"0.00017161","price":"72844.88000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119911,"side":"sell","size":"0.00001600","price":"72844.10000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119910,"side":"sell","size":"0.03650000","price":"72844.00000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119909,"side":"sell","size":"0.00137430","price":"72843.99000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119908,"side":"sell","size":"0.03650000","price":"72842.00000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119907,"side":"sell","size":"0.00013728","price":"72841.44000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119906,"side":"sell","size":"0.00000633","price":"72841.44000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119905,"side":"sell","size":"0.03650000","price":"72840.00000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119904,"side":"sell","size":"0.16839916","price":"72838.89000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119903,"side":"sell","size":"0.07820000","price":"72838.89000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119902,"side":"sell","size":"0.08010000","price":"72838.89000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119901,"side":"sell","size":"0.07225234","price":"72838.89000000","time":"2026-04-13T19:26:44.863002Z"},{"trade_id":1000119900,"side":"sell","size":"0.00067969","price":"72838.89000000","time":"2026-04-13T19:26:44.694466Z"},{"trade_id":1000119899,"side":"sell","size":"0.00006797","price":"72838.89000000","time":"2026-04-13T19:26:44.441526Z"},{"trade_id":1000119898,"side":"buy","size":"0.00010507","price":"72841.43000000","time":"2026-04-13T19:26:44.300165Z"},{"trade_id":1000119897,"side":"buy","size":"0.00517793","price":"72841.43000000","time":"2026-04-13T19:26:44.300165Z"},{"trade_id":1000119896,"side":"sell","size":"0.00064476","price":"72841.44000000","time":"2026-04-13T19:26:44.294669Z"},{"trade_id":1000119895,"side":"sell","size":"0.00002222","price":"72841.44000000","time":"2026-04-13T19:26:44.294669Z"},{"trade_id":1000119894,"side":"buy","size":"0.00011205","price":"72841.43000000","time":"2026-04-13T19:26:44.088080Z"},{"trade_id":1000119893,"side":"buy","size":"0.00015901","price":"72841.43000000","time":"2026-04-13T19:26:44.088080Z"},{"trade_id":1000119892,"side":"sell","size":"0.00000027","price":"72841.44000000","time":"2026-04-13T19:26:43.834925Z"},{"trade_id":1000119891,"side":"buy","size":"0.00000027","price":"72841.43000000","time":"2026-04-13T19:26:43.657981Z"},{"trade_id":1000119890,"side":"sell","size":"0.00001615","price":"72841.44000000","time":"2026-04-13T19:26:43.581630Z"},{"trade_id":1000119889,"side":"sell","size":"0.00140700","price":"72841.44000000","time":"2026-04-13T19:26:43.505114Z"},{"trade_id":1000119888,"side":"sell","size":"0.00001600","price":"72841.44000000","time":"2026-04-13T19:26:43.505114Z"},{"trade_id":1000119887,"side":"sell","size":"0.03159212","price":"72839.00000000","time":"2026-04-13T19:26:43.314019Z"},{"trade_id":1000119886,"side":"sell","size":"0.00001600","price":"72838.78000000","time":"2026-04-13T19:26:43.314019Z"},{"trade_id":1000119885,"side":"sell","size":"0.00400159","price":"72838.00000000","time":"2026-04-13T19:26:42.902926Z"},{"trade_id":1000119884,"side":"sell","size":"0.00017163","price":"72836.80000000","time":"2026-04-13T19:26:42.725518Z"},{"trade_id":1000119883,"side":"sell","size":"0.00001600","price":"72836.12000000","time":"2026-04-13T19:26:42.725518Z"},{"trade_id":1000119882,"side":"sell","size":"0.00001600","price":"72833.46000000","time":"2026-04-13T19:26:42.725518Z"},{"trade_id":1000119881,"side":"sell","size":"0.00013730","price":"72833.35000000","time":"2026-04-13T19:26:42.725518Z"},{"trade_id":1000119880,"side":"sell","size":"0.00001482","price":"72830.81000000","time":"2026-04-13T19:26:42.718551Z"},{"trade_id":1000119879,"side":"sell","size":"0.00132630","price":"72829.39000000","time":"2026-04-13T19:26:42.715817Z"},{"trade_id":1000119878,"side":"sell","size":"0.00034329","price":"72825.49000000","time":"2026-04-13T19:26:42.680791Z"},{"trade_id":1000119877,"side":"buy","size":"0.01013344","price":"72826.04000000","time":"2026-04-13T19:26:41.854689Z"},{"trade_id":1000119876,"side":"buy","size":"0.00001600","price":"72828.14000000","time":"2026-04-13T19:26:41.854689Z"},{"trade_id":1000119875,"side":"buy","size":"0.00528998","price":"72830.80000000","time":"2026-04-13T19:26:41.854689Z"},{"trade_id":1000119874,"side":"buy","size":"0.00529094","price":"72830.80000000","time":"2026-04-13T19:26:41.854689Z"},{"trade_id":1000119873,"side":"buy","size":"0.00002265","price":"72830.80000000","time":"2026-04-13T19:26:41.854689Z"},{"trade_id":1000119872,"side":"buy","size":"0.00001820","price":"72830.80000000","time":"2026-04-13T19:26:41.854689Z"},{"trade_id":1000119871,"side":"buy","size":"0.00001600","price":"72830.80000000","time":"2026-04-13T19:26:41.854689Z"},{"trade_id":1000119870,"side":"sell","size":"0.00066693","price":"72830.81000000","time":"2026-04-13T19:26:40.566469Z"},{"trade_id":1000119869,"side":"buy","size":"0.20000000","price":"72838.50000000","time":"2026-04-13T19:26:40.138773Z"},{"trade_id":1000119868,"side":"buy","size":"0.17090780","price":"72838.70000000","time":"2026-04-13T19:26:40.138773Z"},{"trade_id":1000119867,"side":"buy","size":"0.01470000","price":"72838.70000000","time":"2026-04-13T19:26:40.134172Z"},{"trade_id":1000119866,"side":"buy","size":"0.01439220","price":"72838.70000000","time":"2026-04-13T19:26:40.132578Z"},{"trade_id":1000119865,"side":"buy","size":"0.18498629","price":"72830.91000000","time":"2026-04-13T19:26:40.132341Z"},{"trade_id":1000119864,"side":"buy","size":"0.13120000","price":"72832.55000000","time":"2026-04-13T19:26:40.132341Z"},{"trade_id":1000119863,"side":"buy","size":"0.00001600","price":"72833.46000000","time":"2026-04-13T19:26:40.132341Z"},{"trade_id":1000119862,"side":"buy","size":"0.02686372","price":"72833.59000000","time":"2026-04-13T19:26:40.132341Z"},{"trade_id":1000119861,"side":"buy","size":"0.01432606","price":"72833.59000000","time":"2026-04-13T19:26:40.132281Z"},{"trade_id":1000119860,"side":"buy","size":"0.00001600","price":"72836.12000000","time":"2026-04-13T19:26:40.132281Z"},{"trade_id":1000119859,"side":"buy","size":"0.00388000","price":"72838.69000000","time":"2026-04-13T19:26:40.132093Z"},{"trade_id":1000119858,"side":"buy","size":"0.00001600","price":"72838.78000000","time":"2026-04-13T19:26:40.132093Z"},{"trade_id":1000119857,"side":"buy","size":"0.00001100","price":"72839.99000000","time":"2026-04-13T19:26:40.132093Z"},{"trade_id":1000119856,"side":"buy","size":"0.01000000","price":"72840.00000000","time":"2026-04-13T19:26:40.131128Z"},{"trade_id":1000119855,"side":"buy","size":"0.00001100","price":"72840.01000000","time":"2026-04-13T19:26:40.131128Z"},{"trade_id":1000119854,"side":"buy","size":"0.00001600","price":"72841.44000000","time":"2026-04-13T19:26:40.131128Z"},{"trade_id":1000119853,"side":"buy","size":"0.00001600","price":"72844.10000000","time":"2026-04-13T19:26:40.127806Z"},{"trade_id":1000119852,"side":"buy","size":"0.01000000","price":"72845.00000000","time":"2026-04-13T19:26:40.127806Z"},{"trade_id":1000119851,"side":"buy","size":"0.00001600","price":"72846.76000000","time":"2026-04-13T19:26:40.127806Z"},{"trade_id":1000119850,"side":"buy","size":"0.00000003","price":"72849.42000000","time":"2026-04-13T19:26:40.127806Z"},{"trade_id":1000119849,"side":"buy","size":"0.00000013","price":"72849.42000000","time":"2026-04-13T19:26:40.067857Z"},{"trade_id":1000119848,"side":"sell","size":"0.00019510","price":"72849.43000000","time":"2026-04-13T19:26:39.775685Z"},{"trade_id":1000119847,"side":"buy","size":"0.00010100","price":"72849.42000000","time":"2026-04-13T19:26:39.456829Z"},{"trade_id":1000119846,"side":"buy","size":"0.00001600","price":"72849.42000000","time":"2026-04-13T19:26:39.456829Z"},{"trade_id":1000119845,"side":"sell","size":"0.00679260","price":"72849.43000000","time":"2026-04-13T19:26:39.419867Z"},{"trade_id":1000119844,"side":"sell","size":"0.00002400","price":"72849.43000000","time":"2026-04-13T19:26:39.235606Z"},{"trade_id":1000119843,"side":"buy","size":"0.00001600","price":"72852.08000000","time":"2026-04-13T19:26:39.010514Z"},{"trade_id":1000119842,"side":"buy","size":"0.10706504","price":"72852.92000000","time":"2026-04-13T19:26:39.004847Z"},{"trade_id":1000119841,"side":"buy","size":"0.00528902","price":"72854.74000000","time":"2026-04-13T19:26:38.792491Z"},{"trade_id":1000119840,"side":"buy","size":"0.00000098","price":"72854.74000000","time":"2026-04-13T19:26:38.792491Z"},{"trade_id":1000119839,"side":"buy","size":"0.00528900","price":"72854.74000000","time":"2026-04-13T19:26:38.348432Z"},{"trade_id":1000119838,"side":"buy","size":"0.00001600","price":"72854.74000000","time":"2026-04-13T19:26:38.348432Z"},{"trade_id":1000119837,"side":"sell","size":"0.00002400","price":"72854.75000000","time":"2026-04-13T19:26:38.050926Z"},{"trade_id":1000119836,"side":"buy","size":"0.00776000","price":"72856.90000000","time":"2026-04-13T19:26:37.672448Z"},{"trade_id":1000119835,"side":"buy","size":"0.04117640","price":"72857.25000000","time":"2026-04-13T19:26:37.672448Z"},{"trade_id":1000119834,"side":"buy","size":"0.00001600","price":"72857.40000000","time":"2026-04-13T19:26:37.672448Z"},{"trade_id":1000119833,"side":"buy","size":"0.00034313","price":"72857.98000000","time":"2026-04-13T19:26:37.672448Z"},{"trade_id":1000119832,"side":"buy","size":"0.00528998","price":"72858.81000000","time":"2026-04-13T19:26:37.670907Z"},{"trade_id":1000119831,"side":"sell","size":"0.00002400","price":"72859.89000000","time":"2026-04-13T19:26:37.583688Z"},{"trade_id":1000119830,"side":"buy","size":"0.02458200","price":"72859.24000000","time":"2026-04-13T19:26:37.492441Z"},{"trade_id":1000119829,"side":"buy","size":"0.09208552","price":"72859.24000000","time":"2026-04-13T19:26:37.443728Z"},{"trade_id":1000119828,"side":"buy","size":"0.00756996","price":"72859.24000000","time":"2026-04-13T19:26:37.443728Z"},{"trade_id":1000119827,"side":"buy","size":"0.00000052","price":"72859.24000000","time":"2026-04-13T19:26:37.443728Z"},{"trade_id":1000119826,"side":"buy","size":"0.08930700","price":"72859.24000000","time":"2026-04-13T19:26:37.384530Z"},{"trade_id":1000119825,"side":"buy","size":"0.00069816","price":"72859.24000000","time":"2026-04-13T19:26:37.262938Z"},{"trade_id":1000119824,"side":"buy","size":"0.00000082","price":"72860.06000000","time":"2026-04-13T19:26:37.262938Z"},{"trade_id":1000119823,"side":"buy","size":"0.03779000","price":"72860.06000000","time":"2026-04-13T19:26:37.193813Z"},{"trade_id":1000119822,"side":"buy","size":"0.00301000","price":"72860.06000000","time":"2026-04-13T19:26:37.193813Z"},{"trade_id":1000119821,"side":"buy","size":"0.00001600","price":"72860.06000000","time":"2026-04-13T19:26:37.193813Z"},{"trade_id":1000119820,"side":"sell","size":"0.00002400","price":"72861.44000000","time":"2026-04-13T19:26:37.138740Z"},{"trade_id":1000119819,"side":"buy","size":"0.03779036","price":"72861.43000000","time":"2026-04-13T19:26:37.029209Z"},{"trade_id":1000119818,"side":"buy","size":"0.00000064","price":"72861.43000000","time":"2026-04-13T19:26:37.029209Z"},{"trade_id":1000119817,"side":"buy","size":"0.03779018","price":"72861.43000000","time":"2026-04-13T19:26:36.990558Z"},{"trade_id":1000119816,"side":"buy","size":"0.00000082","price":"72861.43000000","time":"2026-04-13T19:26:36.990558Z"},{"trade_id":1000119815,"side":"buy","size":"0.03799000","price":"72861.43000000","time":"2026-04-13T19:26:36.893113Z"},{"trade_id":1000119814,"side":"sell","size":"0.00000013","price":"72860.07000000","time":"2026-04-13T19:26:36.736198Z"},{"trade_id":1000119813,"side":"sell","size":"0.00000082","price":"72860.07000000","time":"2026-04-13T19:26:36.724390Z"},{"trade_id":1000119812,"side":"sell","size":"0.00201168","price":"72860.07000000","time":"2026-04-13T19:26:36.710389Z"},{"trade_id":1000119811,"side":"sell","size":"0.00002400","price":"72860.07000000","time":"2026-04-13T19:26:36.706486Z"},{"trade_id":1000119810,"side":"buy","size":"0.03819000","price":"72862.72000000","time":"2026-04-13T19:26:36.612417Z"},{"trade_id":1000119809,"side":"buy","size":"0.00001600","price":"72862.72000000","time":"2026-04-13T19:26:36.612417Z"},{"trade_id":1000119808,"side":"buy","size":"0.00388000","price":"72863.70000000","time":"2026-04-13T19:26:36.360737Z"},{"trade_id":1000119807,"side":"buy","size":"0.20000000","price":"72865.10000000","time":"2026-04-13T19:26:36.298324Z"},{"trade_id":1000119806,"side":"buy","size":"0.13724011","price":"72864.99000000","time":"2026-04-13T19:26:36.205038Z"},{"trade_id":1000119805,"side":"buy","size":"0.00001600","price":"72865.38000000","time":"2026-04-13T19:26:36.205038Z"},{"trade_id":1000119804,"side":"buy","size":"0.00001100","price":"72866.99000000","time":"2026-04-13T19:26:36.203420Z"},{"trade_id":1000119803,"side":"buy","size":"0.04116968","price":"72869.14000000","time":"2026-04-13T19:26:36.203420Z"},{"trade_id":1000119802,"side":"buy","size":"0.00001824","price":"72871.59000000","time":"2026-04-13T19:26:36.203420Z"},{"trade_id":1000119801,"side":"sell","size":"0.00027400","price":"72869.06000000","time":"2026-04-13T19:26:35.878390Z"},{"trade_id":1000119800,"side":"buy","size":"0.03879000","price":"72867.29000000","time":"2026-04-13T19:26:35.816094Z"},{"trade_id":1000119799,"side":"buy","size":"0.01240000","price":"72867.29000000","time":"2026-04-13T19:26:35.816094Z"},{"trade_id":1000119798,"side":"sell","size":"0.00002400","price":"72867.30000000","time":"2026-04-13T19:26:35.798602Z"},{"trade_id":1000119797,"side":"buy","size":"0.03879072","price":"72866.01000000","time":"2026-04-13T19:26:35.750154Z"},{"trade_id":1000119796,"side":"buy","size":"0.00000028","price":"72866.01000000","time":"2026-04-13T19:26:35.750154Z"},{"trade_id":1000119795,"side":"buy","size":"0.03879054","price":"72866.01000000","time":"2026-04-13T19:26:35.720689Z"},{"trade_id":1000119794,"side":"buy","size":"0.01470000","price":"72866.01000000","time":"2026-04-13T19:26:35.720689Z"},{"trade_id":1000119793,"side":"buy","size":"0.00000046","price":"72866.01000000","time":"2026-04-13T19:26:35.720689Z"},{"trade_id":1000119792,"side":"buy","size":"0.03879036","price":"72866.01000000","time":"2026-04-13T19:26:35.685687Z"},{"trade_id":1000119791,"side":"buy","size":"0.01470000","price":"72866.01000000","time":"2026-04-13T19:26:35.685687Z"},{"trade_id":1000119790,"side":"buy","size":"0.00000064","price":"72866.01000000","time":"2026-04-13T19:26:35.685687Z"},{"trade_id":1000119789,"side":"buy","size":"0.03879018","price":"72866.01000000","time":"2026-04-13T19:26:35.651757Z"},{"trade_id":1000119788,"side":"buy","size":"0.01470000","price":"72866.01000000","time":"2026-04-13T19:26:35.651757Z"},{"trade_id":1000119787,"side":"buy","size":"0.00000082","price":"72866.01000000","time":"2026-04-13T19:26:35.651757Z"},{"trade_id":1000119786,"side":"buy","size":"0.03889000","price":"72866.01000000","time":"2026-04-13T19:26:35.619314Z"},{"trade_id":1000119785,"side":"sell","size":"0.00998930","price":"72866.02000000","time":"2026-04-13T19:26:35.556807Z"},{"trade_id":1000119784,"side":"buy","size":"0.03889000","price":"72868.04000000","time":"2026-04-13T19:26:35.529945Z"},{"trade_id":1000119783,"side":"buy","size":"0.00001600","price":"72868.04000000","time":"2026-04-13T19:26:35.529945Z"},{"trade_id":1000119782,"side":"sell","size":"0.00002400","price":"72868.05000000","time":"2026-04-13T19:26:35.346685Z"},{"trade_id":1000119781,"side":"buy","size":"0.00001600","price":"72870.70000000","time":"2026-04-13T19:26:35.201011Z"},{"trade_id":1000119780,"side":"buy","size":"0.20000000","price":"72871.10000000","time":"2026-04-13T19:26:35.196031Z"},{"trade_id":1000119779,"side":"buy","size":"0.12281999","price":"72871.30000000","time":"2026-04-13T19:26:35.196031Z"},{"trade_id":1000119778,"side":"buy","size":"0.07718001","price":"72871.30000000","time":"2026-04-13T19:26:35.189604Z"},{"trade_id":1000119777,"side":"buy","size":"0.00000089","price":"72873.36000000","time":"2026-04-13T19:26:35.189604Z"},{"trade_id":1000119776,"side":"sell","size":"0.00048207","price":"72873.37000000","time":"2026-04-13T19:26:35.108958Z"},{"trade_id":1000119775,"side":"sell","size":"0.00002400","price":"72873.37000000","time":"2026-04-13T19:26:34.740676Z"},{"trade_id":1000119774,"side":"buy","size":"0.01182994","price":"72873.36000000","time":"2026-04-13T19:26:34.421744Z"},{"trade_id":1000119773,"side":"buy","size":"0.00000006","price":"72873.36000000","time":"2026-04-13T19:26:34.421744Z"},{"trade_id":1000119772,"side":"buy","size":"0.00528992","price":"72873.36000000","time":"2026-04-13T19:26:34.252328Z"},{"trade_id":1000119771,"side":"buy","size":"0.00000837","price":"72873.36000000","time":"2026-04-13T19:26:34.252328Z"},{"trade_id":1000119770,"side":"buy","size":"0.00000071","price":"72873.36000000","time":"2026-04-13T19:26:34.252328Z"},{"trade_id":1000119769,"side":"buy","size":"0.00000003","price":"72873.36000000","time":"2026-04-13T19:26:34.250284Z"},{"trade_id":1000119768,"side":"sell","size":"0.00166672","price":"72873.37000000","time":"2026-04-13T19:26:34.100029Z"},{"trade_id":1000119767,"side":"buy","size":"0.03909008","price":"72873.36000000","time":"2026-04-13T19:26:33.346327Z"},{"trade_id":1000119766,"side":"buy","size":"0.00000092","price":"72873.36000000","time":"2026-04-13T19:26:33.346327Z"},{"trade_id":1000119765,"side":"buy","size":"0.01393102","price":"72873.36000000","time":"2026-04-13T19:26:33.317415Z"},{"trade_id":1000119764,"side":"buy","size":"0.00000098","price":"72873.36000000","time":"2026-04-13T19:26:33.317415Z"},{"trade_id":1000119763,"side":"sell","size":"0.00002400","price":"72873.37000000","time":"2026-04-13T19:26:33.204062Z"},{"trade_id":1000119762,"side":"buy","size":"0.00528900","price":"72873.36000000","time":"2026-04-13T19:26:33.151685Z"},{"trade_id":1000119761,"side":"buy","size":"0.00001600","price":"72873.36000000","time":"2026-04-13T19:26:33.151685Z"},{"trade_id":1000119760,"side":"buy","size":"0.00388000","price":"72874.57000000","time":"2026-04-13T19:26:32.806060Z"},{"trade_id":1000119759,"side":"buy","size":"0.01000000","price":"72875.00000000","time":"2026-04-13T19:26:32.806060Z"},{"trade_id":1000119758,"side":"buy","size":"0.00001600","price":"72876.02000000","time":"2026-04-13T19:26:32.806060Z"},{"trade_id":1000119757,"side":"buy","size":"0.00000027","price":"72877.11000000","time":"2026-04-13T19:26:32.806060Z"},{"trade_id":1000119756,"side":"buy","size":"0.00004981","price":"72877.11000000","time":"2026-04-13T19:26:32.758442Z"},{"trade_id":1000119755,"side":"buy","size":"0.00000019","price":"72877.11000000","time":"2026-04-13T19:26:32.758442Z"},{"trade_id":1000119754,"side":"sell","size":"0.00002400","price":"72877.12000000","time":"2026-04-13T19:26:32.742241Z"},{"trade_id":1000119753,"side":"buy","size":"0.00528979","price":"72877.11000000","time":"2026-04-13T19:26:32.704117Z"},{"trade_id":1000119752,"side":"buy","size":"0.00000021","price":"72877.11000000","time":"2026-04-13T19:26:32.704117Z"},{"trade_id":1000119751,"side":"buy","size":"0.00015114","price":"72877.11000000","time":"2026-04-13T19:26:32.549073Z"},{"trade_id":1000119750,"side":"buy","size":"0.00000086","price":"72877.11000000","time":"2026-04-13T19:26:32.549073Z"},{"trade_id":1000119749,"side":"buy","size":"0.00007008","price":"72877.11000000","time":"2026-04-13T19:26:32.515967Z"},{"trade_id":1000119748,"side":"buy","size":"0.00000092","price":"72877.11000000","time":"2026-04-13T19:26:32.515967Z"},{"trade_id":1000119747,"side":"buy","size":"0.01666658","price":"72877.11000000","time":"2026-04-13T19:26:32.435314Z"},{"trade_id":1000119746,"side":"buy","size":"0.00034142","price":"72877.11000000","time":"2026-04-13T19:26:32.435314Z"},{"trade_id":1000119745,"side":"sell","size":"0.00132000","price":"72877.12000000","time":"2026-04-13T19:26:31.683602Z"},{"trade_id":1000119744,"side":"sell","size":"0.00033959","price":"72877.12000000","time":"2026-04-13T19:26:31.638752Z"},{"trade_id":1000119743,"side":"sell","size":"0.00513700","price":"72876.70000000","time":"2026-04-13T19:26:31.516444Z"},{"trade_id":1000119742,"side":"sell","size":"0.04263700","price":"72876.69000000","time":"2026-04-13T19:26:31.516444Z"},{"trade_id":1000119741,"side":"sell","size":"0.01470000","price":"72876.19000000","time":"2026-04-13T19:26:31.516444Z"},{"trade_id":1000119740,"side":"sell","size":"0.08010000","price":"72876.70000000","time":"2026-04-13T19:26:31.506871Z"},{"trade_id":1000119739,"side":"buy","size":"0.00000658","price":"72878.68000000","time":"2026-04-13T19:26:31.499949Z"},{"trade_id":1000119738,"side":"buy","size":"0.00001600","price":"72878.68000000","time":"2026-04-13T19:26:31.499949Z"},{"trade_id":1000119737,"side":"buy","size":"0.00007560","price":"72878.69000000","time":"2026-04-13T19:26:31.499949Z"},{"trade_id":1000119736,"side":"buy","size":"0.00013720","price":"72878.79000000","time":"2026-04-13T19:26:31.499949Z"},{"trade_id":1000119735,"side":"buy","size":"0.01372119","price":"72879.96000000","time":"2026-04-13T19:26:31.499634Z"},{"trade_id":1000119734,"side":"buy","size":"0.01000000","price":"72880.00000000","time":"2026-04-13T19:26:31.499634Z"},{"trade_id":1000119733,"side":"buy","size":"0.00528998","price":"72881.34000000","time":"2026-04-13T19:26:31.499634Z"},{"trade_id":1000119732,"side":"buy","size":"0.00001817","price":"72881.34000000","time":"2026-04-13T19:26:31.499634Z"},{"trade_id":1000119731,"side":"buy","size":"0.00253697","price":"72881.34000000","time":"2026-04-13T19:26:31.499634Z"},{"trade_id":1000119730,"side":"buy","size":"0.00275301","price":"72881.34000000","time":"2026-04-13T19:26:31.306775Z"},{"trade_id":1000119729,"side":"buy","size":"0.00001817","price":"72881.34000000","time":"2026-04-13T19:26:31.306775Z"},{"trade_id":1000119728,"side":"buy","size":"0.00000045","price":"72881.34000000","time":"2026-04-13T19:26:31.306775Z"},{"trade_id":1000119727,"side":"sell","size":"0.00002400","price":"72881.35000000","time":"2026-04-13T19:26:30.740821Z"},{"trade_id":1000119726,"side":"sell","size":"0.00002400","price":"72881.35000000","time":"2026-04-13T19:26:30.145275Z"},{"trade_id":1000119725,"side":"sell","size":"0.00002400","price":"72881.35000000","time":"2026-04-13T19:26:29.040762Z"},{"trade_id":1000119724,"side":"sell","size":"0.00002400","price":"72881.35000000","time":"2026-04-13T19:26:28.589181Z"},{"trade_id":1000119723,"side":"buy","size":"0.00000002","price":"72881.34000000","time":"2026-04-13T19:26:28.289921Z"},{"trade_id":1000119722,"side":"sell","size":"0.00002400","price":"72881.35000000","time":"2026-04-13T19:26:28.138601Z"},{"trade_id":1000119721,"side":"sell","size":"0.00119986","price":"72881.35000000","time":"2026-04-13T19:26:27.393443Z"},{"trade_id":1000119720,"side":"buy","size":"0.01971018","price":"72881.34000000","time":"2026-04-13T19:26:25.906668Z"},{"trade_id":1000119719,"side":"buy","size":"0.00000082","price":"72881.34000000","time":"2026-04-13T19:26:25.906668Z"},{"trade_id":1000119718,"side":"sell","size":"0.00002400","price":"72881.35000000","time":"2026-04-13T19:26:25.793287Z"},{"trade_id":1000119717,"side":"sell","size":"0.00002223","price":"72881.35000000","time":"2026-04-13T19:26:25.783771Z"},{"trade_id":1000119716,"side":"buy","size":"0.04159000","price":"72881.34000000","time":"2026-04-13T19:26:25.132405Z"},{"trade_id":1000119715,"side":"buy","size":"0.00001600","price":"72881.34000000","time":"2026-04-13T19:26:25.132405Z"},{"trade_id":1000119714,"side":"buy","size":"0.04169082","price":"72882.22000000","time":"2026-04-13T19:26:25.038533Z"},{"trade_id":1000119713,"side":"buy","size":"0.00274629","price":"72882.17000000","time":"2026-04-13T19:26:24.892797Z"},{"trade_id":1000119712,"side":"buy","size":"0.00000060","price":"72884.01000000","time":"2026-04-13T19:26:24.892797Z"},{"trade_id":1000119711,"side":"sell","size":"0.00097605","price":"72884.02000000","time":"2026-04-13T19:26:24.594781Z"},{"trade_id":1000119710,"side":"buy","size":"0.00274800","price":"72884.01000000","time":"2026-04-13T19:26:24.593670Z"},{"trade_id":1000119709,"side":"buy","size":"0.02367902","price":"72884.00000000","time":"2026-04-13T19:26:23.672386Z"},{"trade_id":1000119708,"side":"buy","size":"0.00000098","price":"72884.00000000","time":"2026-04-13T19:26:23.672386Z"},{"trade_id":1000119707,"side":"buy","size":"0.00528900","price":"72884.00000000","time":"2026-04-13T19:26:23.506705Z"},{"trade_id":1000119706,"side":"buy","size":"0.00001600","price":"72884.00000000","time":"2026-04-13T19:26:23.506705Z"},{"trade_id":1000119705,"side":"sell","size":"0.00013651","price":"72884.01000000","time":"2026-04-13T19:26:23.170108Z"},{"trade_id":1000119704,"side":"buy","size":"0.00015169","price":"72889.09000000","time":"2026-04-13T19:26:22.976785Z"},{"trade_id":1000119703,"side":"buy","size":"0.00000031","price":"72889.09000000","time":"2026-04-13T19:26:22.976785Z"},{"trade_id":1000119702,"side":"buy","size":"0.04169051","price":"72889.09000000","time":"2026-04-13T19:26:22.943051Z"},{"trade_id":1000119701,"side":"buy","size":"0.00022849","price":"72889.09000000","time":"2026-04-13T19:26:22.943051Z"},{"trade_id":1000119700,"side":"sell","size":"0.01294117","price":"72889.10000000","time":"2026-04-13T19:26:22.561590Z"},{"trade_id":1000119699,"side":"sell","size":"0.01470000","price":"72889.10000000","time":"2026-04-13T19:26:22.561590Z"},{"trade_id":1000119698,"side":"buy","size":"0.01371873","price":"72893.05000000","time":"2026-04-13T19:26:22.488345Z"},{"trade_id":1000119697,"side":"buy","size":"0.00034273","price":"72894.18000000","time":"2026-04-13T19:26:22.483856Z"},{"trade_id":1000119696,"side":"buy","size":"0.01057996","price":"72894.18000000","time":"2026-04-13T19:26:22.483856Z"},{"trade_id":1000119695,"side":"buy","size":"0.00528998","price":"72894.18000000","time":"2026-04-13T19:26:22.483856Z"},{"trade_id":1000119694,"side":"buy","size":"0.00002431","price":"72894.18000000","time":"2026-04-13T19:26:22.483856Z"},{"trade_id":1000119693,"side":"buy","size":"0.00000008","price":"72894.18000000","time":"2026-04-13T19:26:22.418816Z"},{"trade_id":1000119692,"side":"sell","size":"0.00001100","price":"72892.51000000","time":"2026-04-13T19:26:22.059422Z"},{"trade_id":1000119691,"side":"sell","size":"0.00025000","price":"72892.50000000","time":"2026-04-13T19:26:22.059422Z"},{"trade_id":1000119690,"side":"sell","size":"0.00001100","price":"72892.49000000","time":"2026-04-13T19:26:22.059422Z"},{"trade_id":1000119689,"side":"sell","size":"0.00001600","price":"72891.98000000","time":"2026-04-13T19:26:22.059422Z"},{"trade_id":1000119688,"side":"sell","size":"0.00137430","price":"72891.97000000","time":"2026-04-13T19:26:22.059422Z"},{"trade_id":1000119687,"side":"sell","size":"0.01371909","price":"72891.13000000","time":"2026-04-13T19:26:22.059422Z"},{"trade_id":1000119686,"side":"sell","size":"0.00001036","price":"72890.03000000","time":"2026-04-13T19:26:22.059422Z"},{"trade_id":1000119685,"side":"buy","size":"0.00055432","price":"72890.02000000","time":"2026-04-13T19:26:21.559970Z"},{"trade_id":1000119684,"side":"sell","size":"0.00001600","price":"72889.32000000","time":"2026-04-13T19:26:21.386014Z"},{"trade_id":1000119683,"side":"sell","size":"0.00027441","price":"72886.72000000","time":"2026-04-13T19:26:21.275031Z"},{"trade_id":1000119682,"side":"sell","size":"0.00001600","price":"72886.66000000","time":"2026-04-13T19:26:21.275031Z"},{"trade_id":1000119681,"side":"sell","size":"0.00013720","price":"72886.34000000","time":"2026-04-13T19:26:21.275031Z"},{"trade_id":1000119680,"side":"sell","size":"0.00137430","price":"72881.99000000","time":"2026-04-13T19:26:21.222731Z"},{"trade_id":1000119679,"side":"sell","size":"0.00002400","price":"72881.25000000","time":"2026-04-13T19:26:21.020785Z"},{"trade_id":1000119678,"side":"buy","size":"0.01098878","price":"72878.69000000","time":"2026-04-13T19:26:20.402446Z"},{"trade_id":1000119677,"side":"sell","size":"0.04796504","price":"72878.70000000","time":"2026-04-13T19:26:20.048973Z"},{"trade_id":1000119676,"side":"buy","size":"0.00013720","price":"72881.34000000","time":"2026-04-13T19:26:19.733031Z"},{"trade_id":1000119675,"side":"buy","size":"0.00001600","price":"72881.34000000","time":"2026-04-13T19:26:19.733031Z"},{"trade_id":1000119674,"side":"buy","size":"0.01057996","price":"72882.26000000","time":"2026-04-13T19:26:19.733031Z"},{"trade_id":1000119673,"side":"sell","size":"0.00002400","price":"72883.90000000","time":"2026-04-13T19:26:18.723958Z"},{"trade_id":1000119672,"side":"sell","size":"0.00027331","price":"72881.35000000","time":"2026-04-13T19:26:17.569089Z"},{"trade_id":1000119671,"side":"sell","size":"0.00000027","price":"72881.35000000","time":"2026-04-13T19:26:17.229573Z"},{"trade_id":1000119670,"side":"buy","size":"0.03663300","price":"72884.00000000","time":"2026-04-13T19:26:17.130271Z"},{"trade_id":1000119669,"side":"buy","size":"0.00001600","price":"72884.00000000","time":"2026-04-13T19:26:17.130271Z"},{"trade_id":1000119668,"side":"buy","size":"0.00388000","price":"72884.68000000","time":"2026-04-13T19:26:16.748643Z"},{"trade_id":1000119667,"side":"sell","size":"0.00042608","price":"72884.69000000","time":"2026-04-13T19:26:16.703797Z"},{"trade_id":1000119666,"side":"buy","size":"0.00755989","price":"72885.00000000","time":"2026-04-13T19:26:16.692684Z"},{"trade_id":1000119665,"side":"buy","size":"0.00244011","price":"72885.00000000","time":"2026-04-13T19:26:16.691907Z"},{"trade_id":1000119664,"side":"buy","size":"0.00004930","price":"72885.88000000","time":"2026-04-13T19:26:16.691907Z"},{"trade_id":1000119663,"side":"buy","size":"0.00776000","price":"72885.88000000","time":"2026-04-13T19:26:16.691907Z"},{"trade_id":1000119662,"side":"buy","size":"0.00001591","price":"72886.66000000","time":"2026-04-13T19:26:16.691907Z"},{"trade_id":1000119661,"side":"buy","size":"0.00000009","price":"72886.66000000","time":"2026-04-13T19:26:16.688487Z"},{"trade_id":1000119660,"side":"sell","size":"0.00002400","price":"72886.67000000","time":"2026-04-13T19:26:16.605490Z"},{"trade_id":1000119659,"side":"sell","size":"0.00002400","price":"72887.31000000","time":"2026-04-13T19:26:16.124276Z"},{"trade_id":1000119658,"side":"sell","size":"0.03999493","price":"72887.31000000","time":"2026-04-13T19:26:15.890596Z"},{"trade_id":1000119657,"side":"buy","size":"0.01470000","price":"72887.30000000","time":"2026-04-13T19:26:15.781715Z"},{"trade_id":1000119656,"side":"buy","size":"0.01398862","price":"72887.30000000","time":"2026-04-13T19:26:15.778056Z"},{"trade_id":1000119655,"side":"buy","size":"0.16443221","price":"72887.30000000","time":"2026-04-13T19:26:15.776606Z"},{"trade_id":1000119654,"side":"buy","size":"0.00274860","price":"72887.32000000","time":"2026-04-13T19:26:15.776606Z"},{"trade_id":1000119653,"side":"buy","size":"0.00013719","price":"72887.47000000","time":"2026-04-13T19:26:15.776606Z"},{"trade_id":1000119652,"side":"buy","size":"0.00001600","price":"72889.32000000","time":"2026-04-13T19:26:15.776250Z"},{"trade_id":1000119651,"side":"buy","size":"0.00388000","price":"72889.97000000","time":"2026-04-13T19:26:15.776250Z"},{"trade_id":1000119650,"side":"buy","size":"0.00011702","price":"72890.01000000","time":"2026-04-13T19:26:15.776250Z"},{"trade_id":1000119649,"side":"buy","size":"0.00528998","price":"72890.02000000","time":"2026-04-13T19:26:15.776250Z"},{"trade_id":1000119648,"side":"sell","size":"0.00002400","price":"72890.03000000","time":"2026-04-13T19:26:15.075828Z"},{"trade_id":1000119647,"side":"sell","size":"0.00300000","price":"72890.03000000","time":"2026-04-13T19:26:14.938717Z"},{"trade_id":1000119646,"side":"sell","size":"0.00274860","price":"72893.98000000","time":"2026-04-13T19:26:14.420860Z"},{"trade_id":1000119645,"side":"sell","size":"0.00013719","price":"72892.57000000","time":"2026-04-13T19:26:14.420860Z"},{"trade_id":1000119644,"side":"sell","size":"0.01351534","price":"72890.79000000","time":"2026-04-13T19:26:14.420808Z"},{"trade_id":1000119643,"side":"sell","size":"0.02764784","price":"72890.79000000","time":"2026-04-13T19:26:14.420464Z"},{"trade_id":1000119642,"side":"sell","size":"0.00034298","price":"72890.02000000","time":"2026-04-13T19:26:14.420464Z"},{"trade_id":1000119641,"side":"sell","size":"0.00002400","price":"72890.02000000","time":"2026-04-13T19:26:14.379386Z"},{"trade_id":1000119640,"side":"sell","size":"0.00174619","price":"72890.02000000","time":"2026-04-13T19:26:13.181001Z"},{"trade_id":1000119639,"side":"buy","size":"0.00002758","price":"72890.01000000","time":"2026-04-13T19:26:12.391831Z"},{"trade_id":1000119638,"side":"sell","size":"0.00366800","price":"72890.02000000","time":"2026-04-13T19:26:12.326438Z"},{"trade_id":1000119637,"side":"buy","size":"0.00274860","price":"72892.02000000","time":"2026-04-13T19:26:12.194757Z"},{"trade_id":1000119636,"side":"buy","size":"0.00776000","price":"72892.63000000","time":"2026-04-13T19:26:12.194757Z"},{"trade_id":1000119635,"side":"buy","size":"0.00013717","price":"72894.28000000","time":"2026-04-13T19:26:12.188180Z"},{"trade_id":1000119634,"side":"buy","size":"0.00388000","price":"72896.80000000","time":"2026-04-13T19:26:12.188180Z"},{"trade_id":1000119633,"side":"buy","size":"0.00013700","price":"72896.82000000","time":"2026-04-13T19:26:11.909352Z"},{"trade_id":1000119632,"side":"buy","size":"0.00034294","price":"72899.05000000","time":"2026-04-13T19:26:11.879846Z"},{"trade_id":1000119631,"side":"sell","size":"0.02859082","price":"72899.84000000","time":"2026-04-13T19:26:11.750034Z"},{"trade_id":1000119630,"side":"sell","size":"0.07159082","price":"72899.84000000","time":"2026-04-13T19:26:11.748886Z"},{"trade_id":1000119629,"side":"sell","size":"0.04910000","price":"72899.84000000","time":"2026-04-13T19:26:11.741388Z"},{"trade_id":1000119628,"side":"sell","size":"0.25656989","price":"72899.84000000","time":"2026-04-13T19:26:11.741127Z"},{"trade_id":1000119627,"side":"sell","size":"0.01993011","price":"72899.37000000","time":"2026-04-13T19:26:11.741127Z"},{"trade_id":1000119626,"side":"sell","size":"0.08188845","price":"72899.37000000","time":"2026-04-13T19:26:11.737799Z"},{"trade_id":1000119625,"side":"sell","size":"0.00013718","price":"72899.05000000","time":"2026-04-13T19:26:11.737799Z"},{"trade_id":1000119624,"side":"sell","size":"0.00027437","price":"72898.96000000","time":"2026-04-13T19:26:11.737799Z"},{"trade_id":1000119623,"side":"sell","size":"0.00832312","price":"72899.37000000","time":"2026-04-13T19:26:11.733039Z"},{"trade_id":1000119622,"side":"sell","size":"0.01979852","price":"72899.37000000","time":"2026-04-13T19:26:11.732031Z"},{"trade_id":1000119621,"side":"sell","size":"0.02995747","price":"72899.36000000","time":"2026-04-13T19:26:11.732031Z"},{"trade_id":1000119620,"side":"sell","size":"0.00748401","price":"72899.36000000","time":"2026-04-13T19:26:11.731740Z"},{"trade_id":1000119619,"side":"sell","size":"0.00013718","price":"72899.05000000","time":"2026-04-13T19:26:11.731740Z"},{"trade_id":1000119618,"side":"sell","size":"0.01327104","price":"72897.53000000","time":"2026-04-13T19:26:11.731740Z"},{"trade_id":1000119617,"side":"sell","size":"0.01195374","price":"72894.17000000","time":"2026-04-13T19:26:11.723843Z"},{"trade_id":1000119616,"side":"sell","size":"0.06861344","price":"72893.49000000","time":"2026-04-13T19:26:11.723843Z"},{"trade_id":1000119615,"side":"buy","size":"0.03989082","price":"72894.16000000","time":"2026-04-13T19:26:11.714106Z"},{"trade_id":1000119614,"side":"buy","size":"0.00317738","price":"72894.16000000","time":"2026-04-13T19:26:11.714106Z"},{"trade_id":1000119613,"side":"sell","size":"0.06861344","price":"72893.48000000","time":"2026-04-13T19:26:11.651165Z"},{"trade_id":1000119612,"side":"sell","size":"0.02187636","price":"72899.36000000","time":"2026-04-13T19:26:11.638906Z"},{"trade_id":1000119611,"side":"sell","size":"0.02546849","price":"72892.01000000","time":"2026-04-13T19:26:11.638906Z"},{"trade_id":1000119610,"side":"sell","size":"0.01570000","price":"72892.01000000","time":"2026-04-13T19:26:11.638513Z"},{"trade_id":1000119609,"side":"sell","size":"0.00929560","price":"72899.36000000","time":"2026-04-13T19:26:11.636439Z"},{"trade_id":1000119608,"side":"sell","size":"0.01173250","price":"72899.25000000","time":"2026-04-13T19:26:11.636439Z"},{"trade_id":1000119607,"side":"sell","size":"0.01173250","price":"72899.25000000","time":"2026-04-13T19:26:11.636439Z"},{"trade_id":1000119606,"side":"sell","size":"0.07369921","price":"72899.00000000","time":"2026-04-13T19:26:11.636439Z"},{"trade_id":1000119605,"side":"sell","size":"0.02630079","price":"72899.00000000","time":"2026-04-13T19:26:11.636294Z"},{"trade_id":1000119604,"side":"sell","size":"0.05353331","price":"72898.61000000","time":"2026-04-13T19:26:11.636294Z"},{"trade_id":1000119603,"side":"sell","size":"0.00013717","price":"72898.41000000","time":"2026-04-13T19:26:11.636294Z"},{"trade_id":1000119602,"side":"sell","size":"0.00035066","price":"72898.11000000","time":"2026-04-13T19:26:11.636294Z"},{"trade_id":1000119601,"side":"sell","size":"0.00034302","price":"72897.56000000","time":"2026-04-13T19:26:11.636294Z"},{"trade_id":1000119600,"side":"sell","size":"0.07287524","price":"72897.54000000","time":"2026-04-13T19:26:11.636294Z"},{"trade_id":1000119599,"side":"sell","size":"0.21265515","price":"72897.54000000","time":"2026-04-13T19:26:11.636084Z"},{"trade_id":1000119598,"side":"sell","size":"0.26316961","price":"72897.54000000","time":"2026-04-13T19:26:11.635553Z"},{"trade_id":1000119597,"side":"sell","size":"0.00001600","price":"72897.30000000","time":"2026-04-13T19:26:11.635553Z"},{"trade_id":1000119596,"side":"sell","size":"0.00103914","price":"72896.51000000","time":"2026-04-13T19:26:11.635553Z"},{"trade_id":1000119595,"side":"sell","size":"0.00001100","price":"72895.51000000","time":"2026-04-13T19:26:11.635553Z"},{"trade_id":1000119594,"side":"sell","size":"0.00025000","price":"72895.50000000","time":"2026-04-13T19:26:11.635553Z"},{"trade_id":1000119593,"side":"sell","size":"0.00001100","price":"72895.49000000","time":"2026-04-13T19:26:11.635553Z"},{"trade_id":1000119592,"side":"sell","size":"0.06861344","price":"72892.01000000","time":"2026-04-13T19:26:11.635553Z"},{"trade_id":1000119591,"side":"sell","size":"0.08043000","price":"72892.01000000","time":"2026-04-13T19:26:11.635553Z"},{"trade_id":1000119590,"side":"sell","size":"0.06861344","price":"72891.29000000","time":"2026-04-13T19:26:11.629203Z"},{"trade_id":1000119589,"side":"sell","size":"0.00001600","price":"72886.66000000","time":"2026-04-13T19:26:11.628110Z"},{"trade_id":1000119588,"side":"sell","size":"0.00005088","price":"72895.06000000","time":"2026-04-13T19:26:11.625487Z"},{"trade_id":1000119587,"side":"sell","size":"0.00344088","price":"72895.05000000","time":"2026-04-13T19:26:11.625487Z"},{"trade_id":1000119586,"side":"sell","size":"0.00001600","price":"72894.64000000","time":"2026-04-13T19:26:11.625487Z"},{"trade_id":1000119585,"side":"sell","size":"0.06861344","price":"72891.38000000","time":"2026-04-13T19:26:11.625469Z"},{"trade_id":1000119584,"side":"sell","size":"0.06861344","price":"72885.45000000","time":"2026-04-13T19:26:11.625469Z"},{"trade_id":1000119583,"side":"sell","size":"0.27437422","price":"72893.15000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119582,"side":"sell","size":"0.00021557","price":"72892.25000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119581,"side":"sell","size":"0.04080000","price":"72892.00000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119580,"side":"sell","size":"0.00001600","price":"72891.98000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119579,"side":"sell","size":"0.27438038","price":"72891.51000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119578,"side":"sell","size":"0.07720000","price":"72891.39000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119577,"side":"sell","size":"0.00500000","price":"72890.00000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119576,"side":"sell","size":"0.59285504","price":"72890.00000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119575,"side":"sell","size":"0.06861344","price":"72889.96000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119574,"side":"sell","size":"0.04253141","price":"72889.87000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119573,"side":"sell","size":"0.00001600","price":"72889.32000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119572,"side":"sell","size":"0.00024012","price":"72889.02000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119571,"side":"sell","size":"0.00023453","price":"72888.34000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119570,"side":"sell","size":"0.04080000","price":"72888.00000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119569,"side":"sell","size":"0.08429000","price":"72888.00000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119568,"side":"sell","size":"0.00500000","price":"72888.00000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119567,"side":"sell","size":"0.07758000","price":"72887.92000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119566,"side":"sell","size":"0.08231842","price":"72887.70000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119565,"side":"sell","size":"0.00017151","price":"72887.23000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119564,"side":"sell","size":"0.00001600","price":"72886.66000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119563,"side":"sell","size":"0.04080000","price":"72886.00000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119562,"side":"sell","size":"0.06785365","price":"72884.09000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119561,"side":"sell","size":"0.03880000","price":"72884.00000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119560,"side":"sell","size":"0.00274860","price":"72883.99000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119559,"side":"sell","size":"0.00013720","price":"72883.78000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119558,"side":"sell","size":"0.01372075","price":"72882.33000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119557,"side":"sell","size":"0.04116849","price":"72881.23000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119556,"side":"sell","size":"0.01470000","price":"72881.23000000","time":"2026-04-13T19:26:11.620980Z"},{"trade_id":1000119555,"side":"buy","size":"0.00000005","price":"72881.22000000","time":"2026-04-13T19:26:10.793169Z"},{"trade_id":1000119554,"side":"sell","size":"0.00002400","price":"72878.69000000","time":"2026-04-13T19:26:10.104425Z"},{"trade_id":1000119553,"side":"sell","size":"0.00012603","price":"72878.69000000","time":"2026-04-13T19:26:09.168552Z"},{"trade_id":1000119552,"side":"sell","size":"0.00000985","price":"72878.69000000","time":"2026-04-13T19:26:09.168552Z"},{"trade_id":1000119551,"side":"sell","size":"0.00002400","price":"72878.69000000","time":"2026-04-13T19:26:08.299023Z"},{"trade_id":1000119550,"side":"buy","size":"0.04722032","price":"72883.10000000","time":"2026-04-13T19:26:07.939465Z"},{"trade_id":1000119549,"side":"buy","size":"0.00002579","price":"72883.10000000","time":"2026-04-13T19:26:07.939465Z"},{"trade_id":1000119548,"side":"buy","size":"0.00003430","price":"72883.10000000","time":"2026-04-13T19:26:07.939465Z"},{"trade_id":1000119547,"side":"buy","size":"0.00004408","price":"72883.12000000","time":"2026-04-13T19:26:07.939465Z"},{"trade_id":1000119546,"side":"sell","size":"0.00075979","price":"72884.09000000","time":"2026-04-13T19:26:07.196752Z"},{"trade_id":1000119545,"side":"buy","size":"0.00825362","price":"72883.10000000","time":"2026-04-13T19:26:06.651575Z"},{"trade_id":1000119544,"side":"buy","size":"0.00006612","price":"72883.10000000","time":"2026-04-13T19:26:06.651575Z"},{"trade_id":1000119543,"side":"buy","size":"0.00000054","price":"72883.10000000","time":"2026-04-13T19:26:06.651575Z"},{"trade_id":1000119542,"side":"buy","size":"0.01365412","price":"72883.10000000","time":"2026-04-13T19:26:06.651575Z"},{"trade_id":1000119541,"side":"buy","size":"0.01098524","price":"72883.10000000","time":"2026-04-13T19:26:06.525894Z"},{"trade_id":1000119540,"side":"sell","size":"0.00046450","price":"72883.11000000","time":"2026-04-13T19:26:06.490493Z"},{"trade_id":1000119539,"side":"buy","size":"0.02185146","price":"72883.10000000","time":"2026-04-13T19:26:06.479706Z"},{"trade_id":1000119538,"side":"buy","size":"0.00001536","price":"72883.10000000","time":"2026-04-13T19:26:06.479706Z"},{"trade_id":1000119537,"side":"buy","size":"0.00009918","price":"72883.10000000","time":"2026-04-13T19:26:06.479706Z"},{"trade_id":1000119536,"side":"sell","size":"0.00132526","price":"72883.11000000","time":"2026-04-13T19:26:05.723864Z"},{"trade_id":1000119535,"side":"sell","size":"0.00300000","price":"72883.11000000","time":"2026-04-13T19:26:05.582866Z"},{"trade_id":1000119534,"side":"sell","size":"0.01372060","price":"72883.10000000","time":"2026-04-13T19:26:05.115777Z"},{"trade_id":1000119533,"side":"sell","size":"0.00000200","price":"72882.00000000","time":"2026-04-13T19:26:05.075243Z"},{"trade_id":1000119532,"side":"sell","size":"0.00057000","price":"72882.00000000","time":"2026-04-13T19:26:05.075243Z"},{"trade_id":1000119531,"side":"sell","size":"0.00057000","price":"72882.00000000","time":"2026-04-13T19:26:05.075243Z"},{"trade_id":1000119530,"side":"buy","size":"0.04659051","price":"72881.99000000","time":"2026-04-13T19:26:05.018156Z"},{"trade_id":1000119529,"side":"buy","size":"0.00014877","price":"72881.99000000","time":"2026-04-13T19:26:05.018156Z"},{"trade_id":1000119528,"side":"buy","size":"0.00000072","price":"72881.99000000","time":"2026-04-13T19:26:05.018156Z"},{"trade_id":1000119527,"side":"buy","size":"0.00007488","price":"72881.99000000","time":"2026-04-13T19:26:04.987833Z"},{"trade_id":1000119526,"side":"buy","size":"0.00022312","price":"72881.99000000","time":"2026-04-13T19:26:04.987833Z"},{"trade_id":1000119525,"side":"buy","size":"0.00000004","price":"72881.99000000","time":"2026-04-13T19:26:04.930205Z"},{"trade_id":1000119524,"side":"buy","size":"0.00274689","price":"72881.99000000","time":"2026-04-13T19:26:04.636197Z"},{"trade_id":1000119523,"side":"buy","size":"0.00549439","price":"72881.99000000","time":"2026-04-13T19:26:04.609875Z"},{"trade_id":1000119522,"side":"buy","size":"0.00274575","price":"72881.99000000","time":"2026-04-13T19:26:04.306834Z"},{"trade_id":1000119521,"side":"buy","size":"0.04739000","price":"72880.10000000","time":"2026-04-13T19:26:03.826268Z"},{"trade_id":1000119520,"side":"buy","size":"0.00033474","price":"72880.98000000","time":"2026-04-13T19:26:03.746845Z"},{"trade_id":1000119519,"side":"buy","size":"0.00000066","price":"72880.98000000","time":"2026-04-13T19:26:03.746845Z"},{"trade_id":1000119518,"side":"buy","size":"0.25207380","price":"72880.98000000","time":"2026-04-13T19:26:03.705798Z"},{"trade_id":1000119517,"side":"buy","size":"0.01894220","price":"72880.98000000","time":"2026-04-13T19:26:03.705798Z"},{"trade_id":1000119516,"side":"buy","size":"0.04728984","price":"72881.99000000","time":"2026-04-13T19:26:02.950922Z"},{"trade_id":1000119515,"side":"buy","size":"0.01872716","price":"72881.99000000","time":"2026-04-13T19:26:02.950922Z"},{"trade_id":1000119514,"side":"buy","size":"0.00050100","price":"72881.99000000","time":"2026-04-13T19:26:02.574271Z"},{"trade_id":1000119513,"side":"buy","size":"0.04719064","price":"72881.99000000","time":"2026-04-13T19:26:02.541591Z"},{"trade_id":1000119512,"side":"buy","size":"0.00540467","price":"72881.99000000","time":"2026-04-13T19:26:02.541591Z"},{"trade_id":1000119511,"side":"buy","size":"0.01080934","price":"72881.99000000","time":"2026-04-13T19:26:02.541591Z"},{"trade_id":1000119510,"side":"buy","size":"0.01001975","price":"72881.99000000","time":"2026-04-13T19:26:02.541591Z"},{"trade_id":1000119509,"side":"buy","size":"0.00075260","price":"72881.99000000","time":"2026-04-13T19:26:02.541591Z"},{"trade_id":1000119508,"side":"buy","size":"0.02195690","price":"72881.99000000","time":"2026-04-13T19:26:02.321407Z"},{"trade_id":1000119507,"side":"sell","size":"0.00565697","price":"72881.80000000","time":"2026-04-13T19:26:02.037300Z"},{"trade_id":1000119506,"side":"sell","size":"0.00565697","price":"72881.80000000","time":"2026-04-13T19:26:02.031298Z"},{"trade_id":1000119505,"side":"sell","size":"0.00034303","price":"72879.42000000","time":"2026-04-13T19:26:01.891280Z"},{"trade_id":1000119504,"side":"buy","size":"0.02659628","price":"72878.00000000","time":"2026-04-13T19:26:01.857281Z"},{"trade_id":1000119503,"side":"buy","size":"0.00112890","price":"72878.01000000","time":"2026-04-13T19:26:01.857281Z"},{"trade_id":1000119502,"side":"buy","size":"0.00000030","price":"72878.50000000","time":"2026-04-13T19:26:01.857281Z"},{"trade_id":1000119501,"side":"buy","size":"0.00145400","price":"72878.50000000","time":"2026-04-13T19:26:01.820962Z"},{"trade_id":1000119500,"side":"buy","size":"0.00424394","price":"72878.49000000","time":"2026-04-13T19:26:01.711410Z"},{"trade_id":1000119499,"side":"buy","size":"0.00034303","price":"72879.99000000","time":"2026-04-13T19:26:01.643391Z"},{"trade_id":1000119498,"side":"sell","size":"0.03583011","price":"72886.33000000","time":"2026-04-13T19:26:01.470186Z"},{"trade_id":1000119497,"side":"sell","size":"0.19114489","price":"72886.33000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119496,"side":"sell","size":"0.02120000","price":"72886.00000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119495,"side":"sell","size":"0.00067000","price":"72884.76000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119494,"side":"sell","size":"0.03583011","price":"72884.49000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119493,"side":"sell","size":"0.00056566","price":"72884.18000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119492,"side":"sell","size":"0.00001600","price":"72884.00000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119491,"side":"sell","size":"0.00020700","price":"72884.00000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119490,"side":"sell","size":"0.00021000","price":"72884.00000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119489,"side":"sell","size":"0.00002415","price":"72882.65000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119488,"side":"sell","size":"0.00043838","price":"72882.63000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119487,"side":"sell","size":"0.00013720","price":"72882.20000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119486,"side":"sell","size":"0.59957571","price":"72881.77000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119485,"side":"sell","size":"0.04000000","price":"72879.29000000","time":"2026-04-13T19:26:01.469756Z"},{"trade_id":1000119484,"side":"sell","size":"0.12499845","price":"72881.77000000","time":"2026-04-13T19:26:01.399317Z"},{"trade_id":1000119483,"side":"sell","size":"0.27595536","price":"72881.77000000","time":"2026-04-13T19:26:01.395315Z"},{"trade_id":1000119482,"side":"sell","size":"0.00048043","price":"72877.23000000","time":"2026-04-13T19:26:01.395315Z"},{"trade_id":1000119481,"side":"sell","size":"0.00034316","price":"72871.11000000","time":"2026-04-13T19:26:01.395315Z"},{"trade_id":1000119480,"side":"sell","size":"0.11591598","price":"72881.68000000","time":"2026-04-13T19:26:01.393015Z"},{"trade_id":1000119479,"side":"sell","size":"0.00001600","price":"72881.34000000","time":"2026-04-13T19:26:01.393015Z"},{"trade_id":1000119478,"side":"sell","size":"0.00002059","price":"72880.99000000","time":"2026-04-13T19:26:01.393015Z"},{"trade_id":1000119477,"side":"sell","size":"0.07760000","price":"72880.70000000","time":"2026-04-13T19:26:01.393015Z"},{"trade_id":1000119476,"side":"sell","size":"0.00549568","price":"72880.57000000","time":"2026-04-13T19:26:01.393015Z"},{"trade_id":1000119475,"side":"sell","size":"0.10095175","price":"72879.31000000","time":"2026-04-13T19:26:01.393015Z"},{"trade_id":1000119474,"side":"sell","size":"0.03938097","price":"72879.31000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119473,"side":"sell","size":"0.00001600","price":"72878.68000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119472,"side":"sell","size":"0.05315426","price":"72878.59000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119471,"side":"sell","size":"0.00013213","price":"72878.58000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119470,"side":"sell","size":"0.00004582","price":"72877.81000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119469,"side":"sell","size":"0.02782587","price":"72876.13000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119468,"side":"sell","size":"0.00000001","price":"72876.02000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119467,"side":"sell","size":"0.06279421","price":"72875.47000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119466,"side":"sell","size":"0.00500000","price":"72875.00000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119465,"side":"sell","size":"0.01121000","price":"72873.67000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119464,"side":"sell","size":"0.01121000","price":"72873.67000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119463,"side":"sell","size":"0.00001600","price":"72873.36000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119462,"side":"sell","size":"0.00001600","price":"72870.70000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119461,"side":"sell","size":"0.00001600","price":"72868.04000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119460,"side":"sell","size":"0.02226070","price":"72865.49000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119459,"side":"sell","size":"0.00001600","price":"72865.38000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119458,"side":"sell","size":"0.00000649","price":"72863.31000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119457,"side":"sell","size":"0.00017158","price":"72860.73000000","time":"2026-04-13T19:26:01.389274Z"},{"trade_id":1000119456,"side":"sell","size":"0.00068629","price":"72862.98000000","time":"2026-04-13T19:26:01.381809Z"},{"trade_id":1000119455,"side":"sell","size":"0.00048052","price":"72861.78000000","time":"2026-04-13T19:26:01.381809Z"},{"trade_id":1000119454,"side":"sell","size":"0.01000000","price":"72860.00000000","time":"2026-04-13T19:26:01.381809Z"},{"trade_id":1000119453,"side":"sell","size":"0.01113035","price":"72856.97000000","time":"2026-04-13T19:26:01.381809Z"},{"trade_id":1000119452,"side":"sell","size":"0.02120793","price":"72856.95000000","time":"2026-04-13T19:26:01.381809Z"},{"trade_id":1000119451,"side":"sell","size":"0.01843633","price":"72856.95000000","time":"2026-04-13T19:26:01.380931Z"},{"trade_id":1000119450,"side":"sell","size":"0.01388905","price":"72856.95000000","time":"2026-04-13T19:26:01.379845Z"},{"trade_id":1000119449,"side":"sell","size":"0.00800000","price":"72855.62000000","time":"2026-04-13T19:26:01.379845Z"},{"trade_id":1000119448,"side":"sell","size":"0.00034322","price":"72855.56000000","time":"2026-04-13T19:26:01.379845Z"},{"trade_id":1000119447,"side":"sell","size":"0.10467165","price":"72855.22000000","time":"2026-04-13T19:26:01.379371Z"},{"trade_id":1000119446,"side":"sell","size":"0.16984543","price":"72855.22000000","time":"2026-04-13T19:26:01.378883Z"},{"trade_id":1000119445,"side":"sell","size":"0.05896900","price":"72854.76000000","time":"2026-04-13T19:26:01.378883Z"},{"trade_id":1000119444,"side":"sell","size":"0.00800000","price":"72854.74000000","time":"2026-04-13T19:26:01.378883Z"},{"trade_id":1000119443,"side":"sell","size":"0.12159902","price":"72853.87000000","time":"2026-04-13T19:26:01.377876Z"},{"trade_id":1000119442,"side":"sell","size":"0.03681443","price":"72853.87000000","time":"2026-04-13T19:26:01.377754Z"},{"trade_id":1000119441,"side":"sell","size":"0.11610871","price":"72853.87000000","time":"2026-04-13T19:26:01.377604Z"},{"trade_id":1000119440,"side":"sell","size":"0.00556517","price":"72852.71000000","time":"2026-04-13T19:26:01.377568Z"},{"trade_id":1000119439,"side":"sell","size":"0.00001600","price":"72852.08000000","time":"2026-04-13T19:26:01.377568Z"},{"trade_id":1000119438,"side":"sell","size":"0.00027457","price":"72851.35000000","time":"2026-04-13T19:26:01.377568Z"},{"trade_id":1000119437,"side":"sell","size":"0.27453359","price":"72850.84000000","time":"2026-04-13T19:26:01.377568Z"},{"trade_id":1000119436,"side":"sell","size":"0.00278259","price":"72850.58000000","time":"2026-04-13T19:26:01.377568Z"},{"trade_id":1000119435,"side":"sell","size":"0.00024026","price":"72850.34000000","time":"2026-04-13T19:26:01.377568Z"},{"trade_id":1000119434,"side":"sell","size":"0.00001600","price":"72849.42000000","time":"2026-04-13T19:26:01.377568Z"},{"trade_id":1000119433,"side":"sell","size":"0.00974979","price":"72849.00000000","time":"2026-04-13T19:26:01.377568Z"},{"trade_id":1000119432,"side":"sell","size":"0.00001600","price":"72846.76000000","time":"2026-04-13T19:26:01.376258Z"},{"trade_id":1000119431,"side":"sell","size":"0.00453736","price":"72846.49000000","time":"2026-04-13T19:26:01.376258Z"},{"trade_id":1000119430,"side":"sell","size":"0.07782762","price":"72846.49000000","time":"2026-04-13T19:26:01.376203Z"}]