[{"trade_id":1026226247,"side":"sell","size":"0.00002634","price":"73981.96000000","time":"2026-05-29T15:41:49.178385Z"},{"trade_id":1026226246,"side":"buy","size":"0.00183263","price":"73981.96000000","time":"2026-05-29T15:41:49.118281Z"},{"trade_id":1026226245,"side":"sell","size":"0.02703300","price":"73976.96000000","time":"2026-05-29T15:41:49.072240Z"},{"trade_id":1026226244,"side":"buy","size":"0.01066189","price":"73982.02000000","time":"2026-05-29T15:41:48.930754Z"},{"trade_id":1026226243,"side":"buy","size":"0.01066189","price":"73982.03000000","time":"2026-05-29T15:41:48.930754Z"},{"trade_id":1026226242,"side":"buy","size":"0.00495321","price":"73979.13000000","time":"2026-05-29T15:41:48.919988Z"},{"trade_id":1026226241,"side":"buy","size":"0.02207925","price":"73979.13000000","time":"2026-05-29T15:41:48.919952Z"},{"trade_id":1026226240,"side":"buy","size":"0.00495321","price":"73982.01000000","time":"2026-05-29T15:41:48.919952Z"},{"trade_id":1026226239,"side":"buy","size":"0.00570868","price":"73982.01000000","time":"2026-05-29T15:41:48.919853Z"},{"trade_id":1026226238,"side":"buy","size":"0.01066189","price":"73983.00000000","time":"2026-05-29T15:41:48.919853Z"},{"trade_id":1026226237,"side":"buy","size":"0.01066189","price":"73983.01000000","time":"2026-05-29T15:41:48.919853Z"},{"trade_id":1026226236,"side":"buy","size":"0.00675804","price":"73979.63000000","time":"2026-05-29T15:41:48.913113Z"},{"trade_id":1026226235,"side":"buy","size":"0.00001500","price":"73979.97000000","time":"2026-05-29T15:41:48.913113Z"},{"trade_id":1026226234,"side":"buy","size":"0.00440896","price":"73982.01000000","time":"2026-05-29T15:41:48.913113Z"},{"trade_id":1026226233,"side":"buy","size":"0.00881793","price":"73982.02000000","time":"2026-05-29T15:41:48.913113Z"},{"trade_id":1026226232,"side":"buy","size":"0.00960000","price":"73983.01000000","time":"2026-05-29T15:41:48.911351Z"},{"trade_id":1026226231,"side":"sell","size":"0.00083330","price":"73986.61000000","time":"2026-05-29T15:41:48.794362Z"},{"trade_id":1026226230,"side":"sell","size":"0.00334494","price":"73986.91000000","time":"2026-05-29T15:41:48.750072Z"},{"trade_id":1026226229,"side":"buy","size":"0.00750955","price":"73986.05000000","time":"2026-05-29T15:41:48.473448Z"},{"trade_id":1026226228,"side":"sell","size":"0.00066896","price":"73986.06000000","time":"2026-05-29T15:41:48.395778Z"},{"trade_id":1026226227,"side":"sell","size":"0.00056364","price":"73986.05000000","time":"2026-05-29T15:41:48.353810Z"},{"trade_id":1026226226,"side":"sell","size":"0.08109636","price":"73986.05000000","time":"2026-05-29T15:41:48.353810Z"},{"trade_id":1026226225,"side":"sell","size":"0.01260000","price":"73988.21000000","time":"2026-05-29T15:41:48.070251Z"},{"trade_id":1026226224,"side":"sell","size":"0.01047082","price":"73990.05000000","time":"2026-05-29T15:41:48.001440Z"},{"trade_id":1026226223,"side":"sell","size":"0.00960000","price":"73990.00000000","time":"2026-05-29T15:41:48.001440Z"},{"trade_id":1026226222,"side":"buy","size":"0.00000001","price":"73990.09000000","time":"2026-05-29T15:41:47.898909Z"},{"trade_id":1026226221,"side":"buy","size":"0.00033788","price":"73990.09000000","time":"2026-05-29T15:41:47.898028Z"},{"trade_id":1026226220,"side":"sell","size":"0.00112600","price":"73990.10000000","time":"2026-05-29T15:41:47.882395Z"},{"trade_id":1026226219,"side":"buy","size":"0.00204772","price":"73990.12000000","time":"2026-05-29T15:41:47.535387Z"},{"trade_id":1026226218,"side":"sell","size":"0.01474377","price":"73992.00000000","time":"2026-05-29T15:41:47.512431Z"},{"trade_id":1026226217,"side":"sell","size":"0.00020560","price":"73990.96000000","time":"2026-05-29T15:41:47.512431Z"},{"trade_id":1026226216,"side":"sell","size":"0.01260000","price":"73990.11000000","time":"2026-05-29T15:41:47.512431Z"},{"trade_id":1026226215,"side":"sell","size":"0.01260000","price":"73990.10000000","time":"2026-05-29T15:41:47.512431Z"},{"trade_id":1026226214,"side":"sell","size":"0.01233700","price":"73990.99000000","time":"2026-05-29T15:41:47.478405Z"},{"trade_id":1026226213,"side":"sell","size":"0.00026261","price":"73990.99000000","time":"2026-05-29T15:41:47.458130Z"},{"trade_id":1026226212,"side":"sell","size":"0.07379482","price":"73992.00000000","time":"2026-05-29T15:41:47.399507Z"},{"trade_id":1026226211,"side":"sell","size":"0.01260000","price":"73990.98000000","time":"2026-05-29T15:41:47.399507Z"},{"trade_id":1026226210,"side":"sell","size":"0.01260000","price":"73990.98000000","time":"2026-05-29T15:41:47.361670Z"},{"trade_id":1026226209,"side":"sell","size":"0.00033700","price":"73983.96000000","time":"2026-05-29T15:41:47.122550Z"},{"trade_id":1026226208,"side":"buy","size":"0.00008488","price":"73984.37000000","time":"2026-05-29T15:41:46.513327Z"},{"trade_id":1026226207,"side":"buy","size":"0.00033792","price":"73984.37000000","time":"2026-05-29T15:41:46.513327Z"},{"trade_id":1026226206,"side":"buy","size":"0.01013415","price":"73984.37000000","time":"2026-05-29T15:41:46.513327Z"},{"trade_id":1026226205,"side":"sell","size":"0.00033449","price":"73984.38000000","time":"2026-05-29T15:41:46.445773Z"},{"trade_id":1026226204,"side":"sell","size":"0.00032833","price":"73984.38000000","time":"2026-05-29T15:41:46.354617Z"},{"trade_id":1026226203,"side":"sell","size":"0.00131331","price":"73984.38000000","time":"2026-05-29T15:41:46.051410Z"},{"trade_id":1026226202,"side":"sell","size":"0.00006355","price":"73984.38000000","time":"2026-05-29T15:41:45.781439Z"},{"trade_id":1026226201,"side":"sell","size":"0.01259980","price":"73985.01000000","time":"2026-05-29T15:41:45.471697Z"},{"trade_id":1026226200,"side":"sell","size":"0.00020560","price":"73985.01000000","time":"2026-05-29T15:41:45.471697Z"},{"trade_id":1026226199,"side":"sell","size":"0.00020560","price":"73985.01000000","time":"2026-05-29T15:41:45.471697Z"},{"trade_id":1026226198,"side":"sell","size":"0.00041015","price":"73982.99000000","time":"2026-05-29T15:41:45.352820Z"},{"trade_id":1026226197,"side":"sell","size":"0.00041085","price":"73982.99000000","time":"2026-05-29T15:41:45.352820Z"},{"trade_id":1026226196,"side":"sell","size":"0.00190615","price":"73988.02000000","time":"2026-05-29T15:41:45.282228Z"},{"trade_id":1026226195,"side":"sell","size":"0.00623052","price":"73988.00000000","time":"2026-05-29T15:41:45.215570Z"},{"trade_id":1026226194,"side":"sell","size":"0.00033789","price":"73987.99000000","time":"2026-05-29T15:41:45.215570Z"},{"trade_id":1026226193,"side":"sell","size":"0.00062506","price":"73990.00000000","time":"2026-05-29T15:41:44.998962Z"},{"trade_id":1026226192,"side":"sell","size":"0.00001500","price":"73989.39000000","time":"2026-05-29T15:41:44.998962Z"},{"trade_id":1026226191,"side":"sell","size":"0.00000081","price":"73986.12000000","time":"2026-05-29T15:41:44.998962Z"},{"trade_id":1026226190,"side":"sell","size":"0.00067500","price":"73986.12000000","time":"2026-05-29T15:41:44.993004Z"},{"trade_id":1026226189,"side":"sell","size":"0.00063745","price":"73987.99000000","time":"2026-05-29T15:41:44.962792Z"},{"trade_id":1026226188,"side":"sell","size":"0.00067581","price":"73986.14000000","time":"2026-05-29T15:41:44.962792Z"},{"trade_id":1026226187,"side":"sell","size":"0.00067300","price":"73984.31000000","time":"2026-05-29T15:41:44.814618Z"},{"trade_id":1026226186,"side":"sell","size":"0.00000240","price":"73984.31000000","time":"2026-05-29T15:41:44.763913Z"},{"trade_id":1026226185,"side":"sell","size":"0.00065665","price":"73988.02000000","time":"2026-05-29T15:41:44.662826Z"},{"trade_id":1026226184,"side":"buy","size":"0.00001792","price":"73988.01000000","time":"2026-05-29T15:41:44.661523Z"},{"trade_id":1026226183,"side":"buy","size":"0.01520073","price":"73988.01000000","time":"2026-05-29T15:41:44.660192Z"},{"trade_id":1026226182,"side":"buy","size":"0.00033790","price":"73988.01000000","time":"2026-05-29T15:41:44.660192Z"},{"trade_id":1026226181,"side":"sell","size":"0.00078804","price":"73988.02000000","time":"2026-05-29T15:41:44.639865Z"},{"trade_id":1026226180,"side":"sell","size":"0.00001672","price":"73988.02000000","time":"2026-05-29T15:41:44.616582Z"},{"trade_id":1026226179,"side":"sell","size":"0.00025635","price":"73988.02000000","time":"2026-05-29T15:41:44.598329Z"},{"trade_id":1026226178,"side":"sell","size":"0.00032830","price":"73988.02000000","time":"2026-05-29T15:41:44.428968Z"},{"trade_id":1026226177,"side":"sell","size":"0.00067585","price":"73981.07000000","time":"2026-05-29T15:41:44.381691Z"},{"trade_id":1026226176,"side":"sell","size":"0.12964415","price":"73980.02000000","time":"2026-05-29T15:41:44.381691Z"},{"trade_id":1026226175,"side":"sell","size":"0.00006689","price":"73980.02000000","time":"2026-05-29T15:41:44.295185Z"},{"trade_id":1026226174,"side":"sell","size":"0.00028896","price":"73980.02000000","time":"2026-05-29T15:41:44.278391Z"},{"trade_id":1026226173,"side":"sell","size":"0.00131321","price":"73975.27000000","time":"2026-05-29T15:41:43.705193Z"},{"trade_id":1026226172,"side":"sell","size":"0.00032829","price":"73979.99000000","time":"2026-05-29T15:41:43.527899Z"},{"trade_id":1026226171,"side":"sell","size":"0.00033446","price":"73984.84000000","time":"2026-05-29T15:41:43.203730Z"},{"trade_id":1026226170,"side":"sell","size":"0.00002676","price":"73991.30000000","time":"2026-05-29T15:41:43.121965Z"},{"trade_id":1026226169,"side":"sell","size":"0.00140636","price":"73988.02000000","time":"2026-05-29T15:41:43.112863Z"},{"trade_id":1026226168,"side":"sell","size":"0.08109462","price":"73987.64000000","time":"2026-05-29T15:41:43.112863Z"},{"trade_id":1026226167,"side":"sell","size":"0.01260000","price":"73985.01000000","time":"2026-05-29T15:41:43.112863Z"},{"trade_id":1026226166,"side":"sell","size":"0.00066870","price":"73993.39000000","time":"2026-05-29T15:41:43.074744Z"},{"trade_id":1026226165,"side":"sell","size":"0.00000015","price":"73991.73000000","time":"2026-05-29T15:41:43.074744Z"},{"trade_id":1026226164,"side":"sell","size":"0.03880000","price":"73989.57000000","time":"2026-05-29T15:41:43.061589Z"},{"trade_id":1026226163,"side":"sell","size":"0.00001500","price":"73989.39000000","time":"2026-05-29T15:41:43.061589Z"},{"trade_id":1026226162,"side":"sell","size":"0.02317264","price":"73988.99000000","time":"2026-05-29T15:41:43.061589Z"},{"trade_id":1026226161,"side":"sell","size":"0.23892389","price":"73987.99000000","time":"2026-05-29T15:41:43.039558Z"},{"trade_id":1026226160,"side":"sell","size":"0.01940000","price":"73985.26000000","time":"2026-05-29T15:41:43.039558Z"},{"trade_id":1026226159,"side":"sell","size":"0.00001500","price":"73984.68000000","time":"2026-05-29T15:41:43.039558Z"},{"trade_id":1026226158,"side":"sell","size":"0.00675837","price":"73984.66000000","time":"2026-05-29T15:41:43.039558Z"},{"trade_id":1026226157,"side":"sell","size":"0.00140648","price":"73979.95000000","time":"2026-05-29T15:41:42.960434Z"},{"trade_id":1026226156,"side":"sell","size":"0.00392234","price":"73978.95000000","time":"2026-05-29T15:41:42.950753Z"},{"trade_id":1026226155,"side":"sell","size":"0.00140652","price":"73980.02000000","time":"2026-05-29T15:41:42.949757Z"},{"trade_id":1026226154,"side":"sell","size":"0.12810000","price":"73979.97000000","time":"2026-05-29T15:41:42.947903Z"},{"trade_id":1026226153,"side":"sell","size":"0.03880000","price":"73979.51000000","time":"2026-05-29T15:41:42.947657Z"},{"trade_id":1026226152,"side":"sell","size":"0.08510900","price":"73979.49000000","time":"2026-05-29T15:41:42.947657Z"},{"trade_id":1026226151,"side":"sell","size":"0.00675918","price":"73978.97000000","time":"2026-05-29T15:41:42.947657Z"},{"trade_id":1026226150,"side":"sell","size":"0.00267193","price":"73978.96000000","time":"2026-05-29T15:41:42.947657Z"},{"trade_id":1026226149,"side":"sell","size":"0.08110753","price":"73975.87000000","time":"2026-05-29T15:41:42.945831Z"},{"trade_id":1026226148,"side":"sell","size":"0.01940000","price":"73975.29000000","time":"2026-05-29T15:41:42.945831Z"},{"trade_id":1026226147,"side":"sell","size":"0.13000000","price":"73974.02000000","time":"2026-05-29T15:41:42.945831Z"},{"trade_id":1026226146,"side":"sell","size":"0.00000024","price":"73972.52000000","time":"2026-05-29T15:41:42.945831Z"},{"trade_id":1026226145,"side":"sell","size":"0.00675902","price":"73972.52000000","time":"2026-05-29T15:41:42.925037Z"},{"trade_id":1026226144,"side":"sell","size":"0.00033798","price":"73972.52000000","time":"2026-05-29T15:41:42.925037Z"},{"trade_id":1026226143,"side":"buy","size":"0.00000013","price":"73972.51000000","time":"2026-05-29T15:41:42.433135Z"},{"trade_id":1026226142,"side":"sell","size":"0.00013377","price":"73973.37000000","time":"2026-05-29T15:41:42.386235Z"},{"trade_id":1026226141,"side":"sell","size":"0.00002689","price":"73973.42000000","time":"2026-05-29T15:41:42.336768Z"},{"trade_id":1026226140,"side":"buy","size":"0.00065876","price":"73973.41000000","time":"2026-05-29T15:41:41.955341Z"},{"trade_id":1026226139,"side":"sell","size":"0.00093369","price":"73973.42000000","time":"2026-05-29T15:41:41.951913Z"},{"trade_id":1026226138,"side":"buy","size":"0.00000160","price":"73973.99000000","time":"2026-05-29T15:41:41.925550Z"},{"trade_id":1026226137,"side":"buy","size":"0.00003500","price":"73974.00000000","time":"2026-05-29T15:41:41.925550Z"},{"trade_id":1026226136,"side":"buy","size":"0.00089801","price":"73974.01000000","time":"2026-05-29T15:41:41.925550Z"},{"trade_id":1026226135,"side":"buy","size":"0.00008475","price":"73974.01000000","time":"2026-05-29T15:41:41.925550Z"},{"trade_id":1026226134,"side":"buy","size":"0.00000160","price":"73974.01000000","time":"2026-05-29T15:41:41.925550Z"},{"trade_id":1026226133,"side":"sell","size":"0.00000240","price":"73974.02000000","time":"2026-05-29T15:41:41.646230Z"},{"trade_id":1026226132,"side":"sell","size":"0.00022073","price":"73974.83000000","time":"2026-05-29T15:41:41.105966Z"},{"trade_id":1026226131,"side":"buy","size":"0.01000000","price":"73975.00000000","time":"2026-05-29T15:41:41.046966Z"},{"trade_id":1026226130,"side":"buy","size":"0.00001500","price":"73975.26000000","time":"2026-05-29T15:41:41.046966Z"},{"trade_id":1026226129,"side":"buy","size":"0.00000160","price":"73975.49000000","time":"2026-05-29T15:41:41.046966Z"},{"trade_id":1026226128,"side":"buy","size":"0.00000160","price":"73975.49000000","time":"2026-05-29T15:41:41.046966Z"},{"trade_id":1026226127,"side":"buy","size":"0.00003500","price":"73975.50000000","time":"2026-05-29T15:41:41.046966Z"},{"trade_id":1026226126,"side":"buy","size":"0.00000160","price":"73975.51000000","time":"2026-05-29T15:41:41.046966Z"},{"trade_id":1026226125,"side":"buy","size":"0.00000160","price":"73975.51000000","time":"2026-05-29T15:41:41.046966Z"},{"trade_id":1026226124,"side":"buy","size":"0.00000160","price":"73976.99000000","time":"2026-05-29T15:41:41.041007Z"},{"trade_id":1026226123,"side":"buy","size":"0.00000160","price":"73976.99000000","time":"2026-05-29T15:41:41.041007Z"},{"trade_id":1026226122,"side":"buy","size":"0.00003500","price":"73977.00000000","time":"2026-05-29T15:41:41.041007Z"},{"trade_id":1026226121,"side":"buy","size":"0.00000160","price":"73977.01000000","time":"2026-05-29T15:41:41.041007Z"},{"trade_id":1026226120,"side":"buy","size":"0.00000160","price":"73977.01000000","time":"2026-05-29T15:41:41.041007Z"},{"trade_id":1026226119,"side":"buy","size":"0.00000001","price":"73978.49000000","time":"2026-05-29T15:41:41.037893Z"},{"trade_id":1026226118,"side":"buy","size":"0.00000159","price":"73978.49000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226117,"side":"buy","size":"0.00000160","price":"73978.49000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226116,"side":"buy","size":"0.00003500","price":"73978.50000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226115,"side":"buy","size":"0.00003500","price":"73978.50000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226114,"side":"buy","size":"0.00000160","price":"73978.51000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226113,"side":"buy","size":"0.00000160","price":"73978.51000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226112,"side":"buy","size":"0.00001500","price":"73979.97000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226111,"side":"buy","size":"0.00000160","price":"73979.99000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226110,"side":"buy","size":"0.00000160","price":"73979.99000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226109,"side":"buy","size":"0.00003500","price":"73980.00000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226108,"side":"buy","size":"0.00003500","price":"73980.00000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226107,"side":"buy","size":"0.00000160","price":"73980.01000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226106,"side":"buy","size":"0.00000160","price":"73980.01000000","time":"2026-05-29T15:41:41.037499Z"},{"trade_id":1026226105,"side":"sell","size":"0.00026753","price":"73980.02000000","time":"2026-05-29T15:41:41.033830Z"},{"trade_id":1026226104,"side":"sell","size":"0.00006689","price":"73980.02000000","time":"2026-05-29T15:41:41.027073Z"},{"trade_id":1026226103,"side":"buy","size":"0.00000160","price":"73981.49000000","time":"2026-05-29T15:41:40.927001Z"},{"trade_id":1026226102,"side":"buy","size":"0.00000160","price":"73981.49000000","time":"2026-05-29T15:41:40.927001Z"},{"trade_id":1026226101,"side":"buy","size":"0.00003500","price":"73981.50000000","time":"2026-05-29T15:41:40.927001Z"},{"trade_id":1026226100,"side":"buy","size":"0.00003500","price":"73981.50000000","time":"2026-05-29T15:41:40.927001Z"},{"trade_id":1026226099,"side":"buy","size":"0.00003500","price":"73981.50000000","time":"2026-05-29T15:41:40.927001Z"},{"trade_id":1026226098,"side":"buy","size":"0.00000160","price":"73981.51000000","time":"2026-05-29T15:41:40.927001Z"},{"trade_id":1026226097,"side":"buy","size":"0.00000160","price":"73981.51000000","time":"2026-05-29T15:41:40.927001Z"},{"trade_id":1026226096,"side":"buy","size":"0.00000160","price":"73981.51000000","time":"2026-05-29T15:41:40.927001Z"},{"trade_id":1026226095,"side":"buy","size":"0.00006122","price":"73982.33000000","time":"2026-05-29T15:41:40.927001Z"},{"trade_id":1026226094,"side":"buy","size":"0.00000160","price":"73982.99000000","time":"2026-05-29T15:41:40.926482Z"},{"trade_id":1026226093,"side":"buy","size":"0.00000160","price":"73982.99000000","time":"2026-05-29T15:41:40.926482Z"},{"trade_id":1026226092,"side":"buy","size":"0.00000160","price":"73982.99000000","time":"2026-05-29T15:41:40.926482Z"},{"trade_id":1026226091,"side":"buy","size":"0.00003500","price":"73983.00000000","time":"2026-05-29T15:41:40.926482Z"},{"trade_id":1026226090,"side":"buy","size":"0.00003500","price":"73983.00000000","time":"2026-05-29T15:41:40.926482Z"},{"trade_id":1026226089,"side":"buy","size":"0.00000160","price":"73983.01000000","time":"2026-05-29T15:41:40.926482Z"},{"trade_id":1026226088,"side":"buy","size":"0.00000160","price":"73983.01000000","time":"2026-05-29T15:41:40.926482Z"},{"trade_id":1026226087,"side":"buy","size":"0.00000160","price":"73983.01000000","time":"2026-05-29T15:41:40.926482Z"},{"trade_id":1026226086,"side":"buy","size":"0.00033792","price":"73983.27000000","time":"2026-05-29T15:41:40.926482Z"},{"trade_id":1026226085,"side":"buy","size":"0.08640062","price":"73983.27000000","time":"2026-05-29T15:41:40.926482Z"},{"trade_id":1026226084,"side":"sell","size":"0.00053811","price":"73983.28000000","time":"2026-05-29T15:41:40.833823Z"},{"trade_id":1026226083,"side":"sell","size":"0.00568800","price":"73985.37000000","time":"2026-05-29T15:41:40.630704Z"},{"trade_id":1026226082,"side":"sell","size":"0.00192188","price":"73985.37000000","time":"2026-05-29T15:41:40.611574Z"},{"trade_id":1026226081,"side":"sell","size":"0.00033703","price":"73985.37000000","time":"2026-05-29T15:41:40.301644Z"},{"trade_id":1026226080,"side":"sell","size":"0.00000097","price":"73985.37000000","time":"2026-05-29T15:41:40.301644Z"},{"trade_id":1026226079,"side":"sell","size":"0.13515200","price":"73985.37000000","time":"2026-05-29T15:41:40.263772Z"},{"trade_id":1026226078,"side":"sell","size":"0.01141593","price":"73983.99000000","time":"2026-05-29T15:41:40.202665Z"},{"trade_id":1026226077,"side":"sell","size":"0.00398922","price":"73983.99000000","time":"2026-05-29T15:41:40.202665Z"},{"trade_id":1026226076,"side":"sell","size":"0.00397585","price":"73983.99000000","time":"2026-05-29T15:41:40.202665Z"},{"trade_id":1026226075,"side":"sell","size":"0.00001338","price":"73983.99000000","time":"2026-05-29T15:41:40.137819Z"},{"trade_id":1026226074,"side":"buy","size":"0.00523090","price":"73983.27000000","time":"2026-05-29T15:41:40.050536Z"},{"trade_id":1026226073,"side":"buy","size":"0.01791824","price":"73983.27000000","time":"2026-05-29T15:41:40.050112Z"},{"trade_id":1026226072,"side":"buy","size":"0.12668826","price":"73983.27000000","time":"2026-05-29T15:41:40.048400Z"},{"trade_id":1026226071,"side":"buy","size":"0.01260000","price":"73983.99000000","time":"2026-05-29T15:41:40.048400Z"},{"trade_id":1026226070,"side":"buy","size":"0.16723157","price":"73983.27000000","time":"2026-05-29T15:41:40.022559Z"},{"trade_id":1026226069,"side":"buy","size":"0.00000086","price":"73984.10000000","time":"2026-05-29T15:41:40.021985Z"},{"trade_id":1026226068,"side":"buy","size":"0.00000160","price":"73984.49000000","time":"2026-05-29T15:41:40.021985Z"},{"trade_id":1026226067,"side":"buy","size":"0.00000160","price":"73984.49000000","time":"2026-05-29T15:41:40.021985Z"},{"trade_id":1026226066,"side":"buy","size":"0.00002404","price":"73984.68000000","time":"2026-05-29T15:41:40.021985Z"},{"trade_id":1026226065,"side":"sell","size":"0.00006690","price":"73984.69000000","time":"2026-05-29T15:41:39.991223Z"},{"trade_id":1026226064,"side":"sell","size":"0.00012812","price":"73985.44000000","time":"2026-05-29T15:41:39.944927Z"},{"trade_id":1026226063,"side":"buy","size":"0.00035416","price":"73984.50000000","time":"2026-05-29T15:41:39.911264Z"},{"trade_id":1026226062,"side":"buy","size":"0.00003500","price":"73984.50000000","time":"2026-05-29T15:41:39.911264Z"},{"trade_id":1026226061,"side":"buy","size":"0.00003500","price":"73984.50000000","time":"2026-05-29T15:41:39.911264Z"},{"trade_id":1026226060,"side":"buy","size":"0.00000160","price":"73984.51000000","time":"2026-05-29T15:41:39.911264Z"},{"trade_id":1026226059,"side":"buy","size":"0.00000160","price":"73984.51000000","time":"2026-05-29T15:41:39.911264Z"},{"trade_id":1026226058,"side":"buy","size":"0.00001500","price":"73984.68000000","time":"2026-05-29T15:41:39.911264Z"},{"trade_id":1026226057,"side":"buy","size":"0.00000160","price":"73985.99000000","time":"2026-05-29T15:41:39.911264Z"},{"trade_id":1026226056,"side":"buy","size":"0.00000160","price":"73987.49000000","time":"2026-05-29T15:41:39.911264Z"},{"trade_id":1026226055,"side":"sell","size":"0.00133777","price":"73987.50000000","time":"2026-05-29T15:41:39.883379Z"},{"trade_id":1026226054,"side":"buy","size":"0.00000001","price":"73991.72000000","time":"2026-05-29T15:41:39.793885Z"},{"trade_id":1026226053,"side":"buy","size":"0.00033786","price":"73991.72000000","time":"2026-05-29T15:41:39.791401Z"},{"trade_id":1026226052,"side":"buy","size":"0.00033246","price":"73991.72000000","time":"2026-05-29T15:41:39.791401Z"},{"trade_id":1026226051,"side":"sell","size":"0.08109000","price":"73991.73000000","time":"2026-05-29T15:41:39.204246Z"},{"trade_id":1026226050,"side":"sell","size":"0.00675800","price":"73990.24000000","time":"2026-05-29T15:41:39.143733Z"},{"trade_id":1026226049,"side":"sell","size":"0.02050209","price":"73984.69000000","time":"2026-05-29T15:41:39.029566Z"},{"trade_id":1026226048,"side":"sell","size":"0.00000091","price":"73984.69000000","time":"2026-05-29T15:41:39.029566Z"},{"trade_id":1026226047,"side":"sell","size":"0.00033700","price":"73984.69000000","time":"2026-05-29T15:41:38.962712Z"},{"trade_id":1026226046,"side":"buy","size":"0.00000160","price":"73985.99000000","time":"2026-05-29T15:41:38.800638Z"},{"trade_id":1026226045,"side":"buy","size":"0.00003500","price":"73986.00000000","time":"2026-05-29T15:41:38.800638Z"},{"trade_id":1026226044,"side":"buy","size":"0.00000160","price":"73986.01000000","time":"2026-05-29T15:41:38.800638Z"},{"trade_id":1026226043,"side":"buy","size":"0.00000160","price":"73987.49000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226042,"side":"buy","size":"0.00003500","price":"73987.50000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226041,"side":"buy","size":"0.00000160","price":"73987.51000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226040,"side":"buy","size":"0.00000160","price":"73988.99000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226039,"side":"buy","size":"0.00003500","price":"73989.00000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226038,"side":"buy","size":"0.00000160","price":"73989.01000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226037,"side":"buy","size":"0.00000160","price":"73989.01000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226036,"side":"buy","size":"0.00000160","price":"73990.49000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226035,"side":"buy","size":"0.00000160","price":"73990.49000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226034,"side":"buy","size":"0.00003500","price":"73990.50000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226033,"side":"buy","size":"0.00003500","price":"73990.50000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226032,"side":"buy","size":"0.00000160","price":"73990.51000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226031,"side":"buy","size":"0.00000160","price":"73990.51000000","time":"2026-05-29T15:41:38.797766Z"},{"trade_id":1026226030,"side":"buy","size":"0.00151341","price":"73991.87000000","time":"2026-05-29T15:41:38.637188Z"},{"trade_id":1026226029,"side":"buy","size":"0.00191189","price":"73991.87000000","time":"2026-05-29T15:41:38.634717Z"},{"trade_id":1026226028,"side":"buy","size":"0.00160694","price":"73991.87000000","time":"2026-05-29T15:41:38.632015Z"},{"trade_id":1026226027,"side":"buy","size":"0.00082143","price":"73991.87000000","time":"2026-05-29T15:41:38.629782Z"},{"trade_id":1026226026,"side":"buy","size":"0.00073519","price":"73991.87000000","time":"2026-05-29T15:41:38.628757Z"},{"trade_id":1026226025,"side":"buy","size":"0.00182469","price":"73991.87000000","time":"2026-05-29T15:41:38.627246Z"},{"trade_id":1026226024,"side":"buy","size":"0.00027285","price":"73991.87000000","time":"2026-05-29T15:41:38.624718Z"},{"trade_id":1026226023,"side":"buy","size":"0.00102048","price":"73991.87000000","time":"2026-05-29T15:41:38.624199Z"},{"trade_id":1026226022,"side":"buy","size":"0.01578912","price":"73991.87000000","time":"2026-05-29T15:41:38.622724Z"},{"trade_id":1026226021,"side":"buy","size":"0.00809112","price":"73991.87000000","time":"2026-05-29T15:41:38.620672Z"},{"trade_id":1026226020,"side":"buy","size":"0.12531600","price":"73992.95000000","time":"2026-05-29T15:41:38.598833Z"},{"trade_id":1026226019,"side":"sell","size":"0.00920000","price":"73992.00000000","time":"2026-05-29T15:41:38.595055Z"},{"trade_id":1026226018,"side":"buy","size":"0.00000160","price":"73991.99000000","time":"2026-05-29T15:41:38.589917Z"},{"trade_id":1026226017,"side":"buy","size":"0.00003500","price":"73992.00000000","time":"2026-05-29T15:41:38.589917Z"},{"trade_id":1026226016,"side":"buy","size":"0.00000160","price":"73992.01000000","time":"2026-05-29T15:41:38.589917Z"},{"trade_id":1026226015,"side":"buy","size":"0.00000160","price":"73993.49000000","time":"2026-05-29T15:41:38.589917Z"},{"trade_id":1026226014,"side":"buy","size":"0.00000160","price":"73993.49000000","time":"2026-05-29T15:41:38.589917Z"},{"trade_id":1026226013,"side":"buy","size":"0.00003500","price":"73993.50000000","time":"2026-05-29T15:41:38.589917Z"},{"trade_id":1026226012,"side":"buy","size":"0.00003500","price":"73993.50000000","time":"2026-05-29T15:41:38.589917Z"},{"trade_id":1026226011,"side":"buy","size":"0.00000160","price":"73993.51000000","time":"2026-05-29T15:41:38.589917Z"},{"trade_id":1026226010,"side":"buy","size":"0.00000160","price":"73993.51000000","time":"2026-05-29T15:41:38.589917Z"},{"trade_id":1026226009,"side":"buy","size":"0.04000000","price":"73993.64000000","time":"2026-05-29T15:41:38.589917Z"},{"trade_id":1026226008,"side":"buy","size":"0.00001500","price":"73994.10000000","time":"2026-05-29T15:41:38.589917Z"},{"trade_id":1026226007,"side":"sell","size":"0.06686015","price":"73994.11000000","time":"2026-05-29T15:41:38.427140Z"},{"trade_id":1026226006,"side":"buy","size":"0.00000160","price":"73994.99000000","time":"2026-05-29T15:41:38.298262Z"},{"trade_id":1026226005,"side":"buy","size":"0.00000160","price":"73994.99000000","time":"2026-05-29T15:41:38.298262Z"},{"trade_id":1026226004,"side":"buy","size":"0.00003500","price":"73995.00000000","time":"2026-05-29T15:41:38.298262Z"},{"trade_id":1026226003,"side":"buy","size":"0.00003500","price":"73995.00000000","time":"2026-05-29T15:41:38.298262Z"},{"trade_id":1026226002,"side":"buy","size":"0.00000160","price":"73995.01000000","time":"2026-05-29T15:41:38.298262Z"},{"trade_id":1026226001,"side":"buy","size":"0.00000160","price":"73995.01000000","time":"2026-05-29T15:41:38.298262Z"},{"trade_id":1026226000,"side":"buy","size":"0.00033787","price":"73995.02000000","time":"2026-05-29T15:41:38.298262Z"},{"trade_id":1026225999,"side":"buy","size":"0.00033245","price":"73995.02000000","time":"2026-05-29T15:41:38.298262Z"},{"trade_id":1026225998,"side":"sell","size":"0.00254170","price":"73995.03000000","time":"2026-05-29T15:41:37.370403Z"},{"trade_id":1026225997,"side":"sell","size":"0.01615191","price":"73995.03000000","time":"2026-05-29T15:41:37.370403Z"},{"trade_id":1026225996,"side":"sell","size":"0.00540134","price":"73995.98000000","time":"2026-05-29T15:41:36.870364Z"},{"trade_id":1026225995,"side":"buy","size":"0.00066469","price":"74003.53000000","time":"2026-05-29T15:41:36.528110Z"},{"trade_id":1026225994,"side":"buy","size":"0.00008485","price":"74008.00000000","time":"2026-05-29T15:41:36.503366Z"},{"trade_id":1026225993,"side":"sell","size":"0.00073783","price":"74003.54000000","time":"2026-05-29T15:41:35.847313Z"},{"trade_id":1026225992,"side":"sell","size":"0.02179915","price":"74003.56000000","time":"2026-05-29T15:41:35.675879Z"},{"trade_id":1026225991,"side":"sell","size":"0.03880000","price":"74001.43000000","time":"2026-05-29T15:41:35.675879Z"},{"trade_id":1026225990,"side":"sell","size":"0.01937355","price":"74000.91000000","time":"2026-05-29T15:41:35.675879Z"},{"trade_id":1026225989,"side":"sell","size":"0.00002645","price":"74000.91000000","time":"2026-05-29T15:41:35.675218Z"},{"trade_id":1026225988,"side":"sell","size":"0.00000085","price":"74000.90000000","time":"2026-05-29T15:41:35.675218Z"},{"trade_id":1026225987,"side":"sell","size":"0.00033700","price":"74000.90000000","time":"2026-05-29T15:41:35.494881Z"},{"trade_id":1026225986,"side":"sell","size":"0.00276262","price":"73997.44000000","time":"2026-05-29T15:41:35.295131Z"},{"trade_id":1026225985,"side":"sell","size":"0.00000003","price":"73994.00000000","time":"2026-05-29T15:41:35.233565Z"},{"trade_id":1026225984,"side":"sell","size":"0.20000000","price":"73992.29000000","time":"2026-05-29T15:41:35.109329Z"},{"trade_id":1026225983,"side":"buy","size":"0.00920000","price":"73994.00000000","time":"2026-05-29T15:41:35.108249Z"},{"trade_id":1026225982,"side":"buy","size":"0.00155697","price":"73995.55000000","time":"2026-05-29T15:41:35.108249Z"},{"trade_id":1026225981,"side":"buy","size":"0.00920000","price":"74002.00000000","time":"2026-05-29T15:41:35.105905Z"},{"trade_id":1026225980,"side":"buy","size":"0.27089205","price":"73988.90000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225979,"side":"buy","size":"0.36738788","price":"73988.90000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225978,"side":"buy","size":"0.00001500","price":"73989.39000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225977,"side":"buy","size":"0.01000000","price":"73990.00000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225976,"side":"buy","size":"0.11076695","price":"73991.15000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225975,"side":"buy","size":"0.00667813","price":"73992.01000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225974,"side":"buy","size":"0.13500000","price":"73992.77000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225973,"side":"buy","size":"0.05136116","price":"73992.95000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225972,"side":"buy","size":"0.27029440","price":"73993.39000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225971,"side":"buy","size":"0.00001367","price":"73993.42000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225970,"side":"buy","size":"0.00001500","price":"73994.10000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225969,"side":"buy","size":"0.05208294","price":"73994.54000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225968,"side":"buy","size":"0.06680900","price":"73994.74000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225967,"side":"buy","size":"0.01000000","price":"73995.00000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225966,"side":"buy","size":"0.04853654","price":"73995.42000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225965,"side":"buy","size":"0.13514337","price":"73995.48000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225964,"side":"buy","size":"0.16795201","price":"73995.54000000","time":"2026-05-29T15:41:35.099200Z"},{"trade_id":1026225963,"side":"buy","size":"0.41768525","price":"73995.54000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225962,"side":"buy","size":"0.00001500","price":"73998.81000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225961,"side":"buy","size":"0.04054082","price":"73999.47000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225960,"side":"buy","size":"0.01000000","price":"74000.00000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225959,"side":"buy","size":"0.13500000","price":"74000.82000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225958,"side":"buy","size":"0.01648597","price":"74000.90000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225957,"side":"buy","size":"0.00920000","price":"74002.00000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225956,"side":"buy","size":"0.04769279","price":"74003.33000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225955,"side":"buy","size":"0.00001500","price":"74003.52000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225954,"side":"buy","size":"0.00920000","price":"74004.00000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225953,"side":"buy","size":"0.02702424","price":"74004.59000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225952,"side":"buy","size":"0.00920000","price":"74006.00000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225951,"side":"buy","size":"0.00045805","price":"74007.96000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225950,"side":"buy","size":"0.00657230","price":"74007.96000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225949,"side":"buy","size":"0.00311395","price":"74007.97000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225948,"side":"buy","size":"0.01106189","price":"74009.01000000","time":"2026-05-29T15:41:35.098878Z"},{"trade_id":1026225947,"side":"sell","size":"0.00000240","price":"74007.97000000","time":"2026-05-29T15:41:34.953783Z"},{"trade_id":1026225946,"side":"buy","size":"0.00000016","price":"74008.23000000","time":"2026-05-29T15:41:34.730639Z"},{"trade_id":1026225945,"side":"buy","size":"0.00024779","price":"74008.23000000","time":"2026-05-29T15:41:34.713781Z"},{"trade_id":1026225944,"side":"buy","size":"0.00001500","price":"74008.23000000","time":"2026-05-29T15:41:34.713781Z"},{"trade_id":1026225943,"side":"sell","size":"0.00000240","price":"74008.24000000","time":"2026-05-29T15:41:34.457253Z"},{"trade_id":1026225942,"side":"buy","size":"0.01260000","price":"74009.98000000","time":"2026-05-29T15:41:34.175777Z"},{"trade_id":1026225941,"side":"buy","size":"0.01000000","price":"74010.00000000","time":"2026-05-29T15:41:34.156391Z"},{"trade_id":1026225940,"side":"buy","size":"0.00001500","price":"74012.94000000","time":"2026-05-29T15:41:34.156391Z"},{"trade_id":1026225939,"side":"buy","size":"0.01000000","price":"74015.00000000","time":"2026-05-29T15:41:34.141184Z"},{"trade_id":1026225938,"side":"buy","size":"0.00001500","price":"74017.65000000","time":"2026-05-29T15:41:34.141184Z"},{"trade_id":1026225937,"side":"sell","size":"0.00064015","price":"74019.55000000","time":"2026-05-29T15:41:34.097704Z"},{"trade_id":1026225936,"side":"sell","size":"0.00033369","price":"74019.55000000","time":"2026-05-29T15:41:34.096673Z"},{"trade_id":1026225935,"side":"buy","size":"0.04902089","price":"74019.47000000","time":"2026-05-29T15:41:34.053546Z"},{"trade_id":1026225934,"side":"buy","size":"0.00008470","price":"74019.55000000","time":"2026-05-29T15:41:34.053546Z"},{"trade_id":1026225933,"side":"buy","size":"0.00001500","price":"74022.36000000","time":"2026-05-29T15:41:34.032447Z"},{"trade_id":1026225932,"side":"buy","size":"0.00084053","price":"74022.47000000","time":"2026-05-29T15:41:34.032447Z"},{"trade_id":1026225931,"side":"buy","size":"0.00523253","price":"74022.65000000","time":"2026-05-29T15:41:34.030113Z"},{"trade_id":1026225930,"side":"buy","size":"0.01156722","price":"74022.65000000","time":"2026-05-29T15:41:34.029527Z"},{"trade_id":1026225929,"side":"buy","size":"0.00867541","price":"74022.65000000","time":"2026-05-29T15:41:34.028986Z"},{"trade_id":1026225928,"side":"buy","size":"0.01286449","price":"74022.65000000","time":"2026-05-29T15:41:34.028738Z"},{"trade_id":1026225927,"side":"buy","size":"0.00320546","price":"74022.66000000","time":"2026-05-29T15:41:34.028738Z"},{"trade_id":1026225926,"side":"sell","size":"0.00204860","price":"74028.01000000","time":"2026-05-29T15:41:34.023417Z"},{"trade_id":1026225925,"side":"buy","size":"0.00641091","price":"74025.25000000","time":"2026-05-29T15:41:34.020460Z"},{"trade_id":1026225924,"side":"buy","size":"0.00001988","price":"74028.01000000","time":"2026-05-29T15:41:34.020460Z"},{"trade_id":1026225923,"side":"sell","size":"0.00256135","price":"74031.99000000","time":"2026-05-29T15:41:33.781226Z"},{"trade_id":1026225922,"side":"buy","size":"0.00033767","price":"74033.98000000","time":"2026-05-29T15:41:33.638830Z"},{"trade_id":1026225921,"side":"sell","size":"0.01342000","price":"74033.99000000","time":"2026-05-29T15:41:33.252317Z"},{"trade_id":1026225920,"side":"sell","size":"0.00020050","price":"74033.99000000","time":"2026-05-29T15:41:33.196029Z"},{"trade_id":1026225919,"side":"sell","size":"0.00000008","price":"74033.98000000","time":"2026-05-29T15:41:33.196029Z"},{"trade_id":1026225918,"side":"sell","size":"0.00993300","price":"74033.98000000","time":"2026-05-29T15:41:33.193144Z"},{"trade_id":1026225917,"side":"sell","size":"0.00540340","price":"74033.98000000","time":"2026-05-29T15:41:32.879914Z"},{"trade_id":1026225916,"side":"sell","size":"0.00006352","price":"74033.98000000","time":"2026-05-29T15:41:32.837654Z"},{"trade_id":1026225915,"side":"sell","size":"0.01940000","price":"74031.22000000","time":"2026-05-29T15:41:32.425818Z"},{"trade_id":1026225914,"side":"sell","size":"0.02160288","price":"74027.41000000","time":"2026-05-29T15:41:32.175877Z"},{"trade_id":1026225913,"side":"sell","size":"0.00000093","price":"74022.48000000","time":"2026-05-29T15:41:32.175877Z"},{"trade_id":1026225912,"side":"buy","size":"0.00007527","price":"74022.47000000","time":"2026-05-29T15:41:32.008382Z"},{"trade_id":1026225911,"side":"buy","size":"0.00022145","price":"74022.47000000","time":"2026-05-29T15:41:32.008382Z"},{"trade_id":1026225910,"side":"sell","size":"0.00033681","price":"74022.48000000","time":"2026-05-29T15:41:31.871408Z"},{"trade_id":1026225909,"side":"sell","size":"0.01933919","price":"74022.48000000","time":"2026-05-29T15:41:31.871408Z"},{"trade_id":1026225908,"side":"sell","size":"0.00002027","price":"74022.48000000","time":"2026-05-29T15:41:31.852931Z"},{"trade_id":1026225907,"side":"sell","size":"0.00002027","price":"74022.48000000","time":"2026-05-29T15:41:31.852685Z"},{"trade_id":1026225906,"side":"sell","size":"0.00002027","price":"74022.48000000","time":"2026-05-29T15:41:31.852365Z"},{"trade_id":1026225905,"side":"sell","size":"0.00004117","price":"74019.55000000","time":"2026-05-29T15:41:31.330169Z"},{"trade_id":1026225904,"side":"buy","size":"0.00657230","price":"74022.36000000","time":"2026-05-29T15:41:31.259851Z"},{"trade_id":1026225903,"side":"buy","size":"0.04050590","price":"74022.36000000","time":"2026-05-29T15:41:31.259851Z"},{"trade_id":1026225902,"side":"buy","size":"0.00001500","price":"74022.36000000","time":"2026-05-29T15:41:31.259851Z"},{"trade_id":1026225901,"side":"buy","size":"0.04759731","price":"74024.00000000","time":"2026-05-29T15:41:30.905206Z"},{"trade_id":1026225900,"side":"buy","size":"0.04050590","price":"74027.23000000","time":"2026-05-29T15:41:30.885109Z"},{"trade_id":1026225899,"side":"buy","size":"0.02028195","price":"74027.23000000","time":"2026-05-29T15:41:30.885109Z"},{"trade_id":1026225898,"side":"buy","size":"0.01505125","price":"74033.99000000","time":"2026-05-29T15:41:30.280943Z"},{"trade_id":1026225897,"side":"buy","size":"0.00026960","price":"74033.99000000","time":"2026-05-29T15:41:30.280943Z"},{"trade_id":1026225896,"side":"buy","size":"0.02701360","price":"74036.48000000","time":"2026-05-29T15:41:30.264983Z"},{"trade_id":1026225895,"side":"buy","size":"0.00033766","price":"74036.48000000","time":"2026-05-29T15:41:30.264983Z"},{"trade_id":1026225894,"side":"sell","size":"0.10789000","price":"74036.49000000","time":"2026-05-29T15:41:30.165986Z"},{"trade_id":1026225893,"side":"sell","size":"0.00001500","price":"74036.49000000","time":"2026-05-29T15:41:30.165986Z"},{"trade_id":1026225892,"side":"buy","size":"0.01665430","price":"74036.48000000","time":"2026-05-29T15:41:30.160361Z"},{"trade_id":1026225891,"side":"buy","size":"0.00594962","price":"74036.48000000","time":"2026-05-29T15:41:30.160321Z"},{"trade_id":1026225890,"side":"sell","size":"0.07760000","price":"74036.00000000","time":"2026-05-29T15:41:29.888155Z"},{"trade_id":1026225889,"side":"sell","size":"0.03880000","price":"74034.00000000","time":"2026-05-29T15:41:29.824900Z"},{"trade_id":1026225888,"side":"sell","size":"0.01940000","price":"74032.03000000","time":"2026-05-29T15:41:29.766156Z"},{"trade_id":1026225887,"side":"sell","size":"0.00675400","price":"74027.92000000","time":"2026-05-29T15:41:29.529549Z"},{"trade_id":1026225886,"side":"sell","size":"0.00266955","price":"74022.37000000","time":"2026-05-29T15:41:29.089621Z"},{"trade_id":1026225885,"side":"sell","size":"0.00033775","price":"74022.37000000","time":"2026-05-29T15:41:29.089621Z"},{"trade_id":1026225884,"side":"buy","size":"0.00001500","price":"74027.07000000","time":"2026-05-29T15:41:28.794566Z"},{"trade_id":1026225883,"side":"buy","size":"0.04052544","price":"74027.57000000","time":"2026-05-29T15:41:28.794566Z"},{"trade_id":1026225882,"side":"buy","size":"0.06679300","price":"74027.59000000","time":"2026-05-29T15:41:28.794566Z"},{"trade_id":1026225881,"side":"buy","size":"0.02028195","price":"74028.25000000","time":"2026-05-29T15:41:28.794326Z"},{"trade_id":1026225880,"side":"buy","size":"0.08114149","price":"74028.60000000","time":"2026-05-29T15:41:28.794326Z"},{"trade_id":1026225879,"side":"buy","size":"0.01331000","price":"74030.84000000","time":"2026-05-29T15:41:28.794093Z"},{"trade_id":1026225878,"side":"buy","size":"0.02701155","price":"74030.84000000","time":"2026-05-29T15:41:28.794093Z"},{"trade_id":1026225877,"side":"sell","size":"0.00334152","price":"74030.85000000","time":"2026-05-29T15:41:28.740406Z"},{"trade_id":1026225876,"side":"buy","size":"0.02028195","price":"74034.61000000","time":"2026-05-29T15:41:28.691596Z"},{"trade_id":1026225875,"side":"buy","size":"0.00001790","price":"74035.99000000","time":"2026-05-29T15:41:28.686931Z"},{"trade_id":1026225874,"side":"buy","size":"0.02701120","price":"74035.99000000","time":"2026-05-29T15:41:28.686931Z"},{"trade_id":1026225873,"side":"sell","size":"0.00013033","price":"74036.00000000","time":"2026-05-29T15:41:28.670542Z"},{"trade_id":1026225872,"side":"sell","size":"0.01648597","price":"74037.15000000","time":"2026-05-29T15:41:28.445996Z"},{"trade_id":1026225871,"side":"sell","size":"0.00675395","price":"74037.00000000","time":"2026-05-29T15:41:28.445996Z"},{"trade_id":1026225870,"side":"sell","size":"0.00830000","price":"74036.00000000","time":"2026-05-29T15:41:28.445996Z"},{"trade_id":1026225869,"side":"sell","size":"0.03824000","price":"74034.00000000","time":"2026-05-29T15:41:28.445996Z"},{"trade_id":1026225868,"side":"sell","size":"0.00830000","price":"74034.00000000","time":"2026-05-29T15:41:28.445996Z"},{"trade_id":1026225867,"side":"sell","size":"0.00233000","price":"74029.99000000","time":"2026-05-29T15:41:28.370793Z"},{"trade_id":1026225866,"side":"buy","size":"0.05751101","price":"74032.10000000","time":"2026-05-29T15:41:28.266469Z"},{"trade_id":1026225865,"side":"buy","size":"0.00745170","price":"74034.67000000","time":"2026-05-29T15:41:28.265825Z"},{"trade_id":1026225864,"side":"buy","size":"0.01283025","price":"74034.67000000","time":"2026-05-29T15:41:27.913098Z"},{"trade_id":1026225863,"side":"buy","size":"0.02028195","price":"74035.02000000","time":"2026-05-29T15:41:27.889829Z"},{"trade_id":1026225862,"side":"buy","size":"0.00607933","price":"74035.53000000","time":"2026-05-29T15:41:27.845613Z"},{"trade_id":1026225861,"side":"buy","size":"0.04939965","price":"74035.53000000","time":"2026-05-29T15:41:27.845613Z"},{"trade_id":1026225860,"side":"buy","size":"0.00000027","price":"74035.56000000","time":"2026-05-29T15:41:27.845613Z"},{"trade_id":1026225859,"side":"buy","size":"0.01026046","price":"74035.56000000","time":"2026-05-29T15:41:27.845613Z"},{"trade_id":1026225858,"side":"sell","size":"0.03440437","price":"74037.98000000","time":"2026-05-29T15:41:27.705305Z"},{"trade_id":1026225857,"side":"sell","size":"0.08103996","price":"74037.55000000","time":"2026-05-29T15:41:27.705305Z"},{"trade_id":1026225856,"side":"sell","size":"0.00830000","price":"74036.00000000","time":"2026-05-29T15:41:27.705305Z"},{"trade_id":1026225855,"side":"sell","size":"0.00675404","price":"74035.55000000","time":"2026-05-29T15:41:27.705305Z"},{"trade_id":1026225854,"side":"sell","size":"0.01947904","price":"74035.54000000","time":"2026-05-29T15:41:27.705305Z"},{"trade_id":1026225853,"side":"sell","size":"0.00065604","price":"74030.00000000","time":"2026-05-29T15:41:27.419835Z"},{"trade_id":1026225852,"side":"sell","size":"0.00000240","price":"74031.99000000","time":"2026-05-29T15:41:27.379715Z"},{"trade_id":1026225851,"side":"buy","size":"0.13500000","price":"74031.61000000","time":"2026-05-29T15:41:27.364795Z"},{"trade_id":1026225850,"side":"buy","size":"0.00104190","price":"74031.62000000","time":"2026-05-29T15:41:27.364795Z"},{"trade_id":1026225849,"side":"buy","size":"0.00033766","price":"74037.99000000","time":"2026-05-29T15:41:27.246677Z"},{"trade_id":1026225848,"side":"buy","size":"0.02700927","price":"74037.99000000","time":"2026-05-29T15:41:27.246677Z"},{"trade_id":1026225847,"side":"sell","size":"0.00013366","price":"74037.85000000","time":"2026-05-29T15:41:27.024044Z"},{"trade_id":1026225846,"side":"buy","size":"0.00029769","price":"74027.47000000","time":"2026-05-29T15:41:26.917670Z"},{"trade_id":1026225845,"side":"buy","size":"0.00238148","price":"74027.82000000","time":"2026-05-29T15:41:26.917670Z"},{"trade_id":1026225844,"side":"buy","size":"0.10133847","price":"74033.41000000","time":"2026-05-29T15:41:26.917670Z"},{"trade_id":1026225843,"side":"buy","size":"0.01332731","price":"74033.41000000","time":"2026-05-29T15:41:26.913591Z"},{"trade_id":1026225842,"side":"buy","size":"0.02148222","price":"74033.41000000","time":"2026-05-29T15:41:26.912092Z"},{"trade_id":1026225841,"side":"buy","size":"0.00001500","price":"74022.36000000","time":"2026-05-29T15:41:26.906891Z"},{"trade_id":1026225840,"side":"buy","size":"0.08668100","price":"74023.00000000","time":"2026-05-29T15:41:26.906891Z"},{"trade_id":1026225839,"side":"buy","size":"0.01000000","price":"74025.00000000","time":"2026-05-29T15:41:26.906891Z"},{"trade_id":1026225838,"side":"buy","size":"0.09756100","price":"74027.26000000","time":"2026-05-29T15:41:26.903684Z"},{"trade_id":1026225837,"side":"buy","size":"0.00095259","price":"74030.01000000","time":"2026-05-29T15:41:26.903684Z"},{"trade_id":1026225836,"side":"buy","size":"0.00190519","price":"74035.15000000","time":"2026-05-29T15:41:26.899687Z"},{"trade_id":1026225835,"side":"buy","size":"0.06679500","price":"74027.80000000","time":"2026-05-29T15:41:26.896074Z"},{"trade_id":1026225834,"side":"buy","size":"0.02028195","price":"74027.81000000","time":"2026-05-29T15:41:26.896074Z"},{"trade_id":1026225833,"side":"buy","size":"0.02028195","price":"74034.68000000","time":"2026-05-29T15:41:26.895930Z"},{"trade_id":1026225832,"side":"buy","size":"0.00762074","price":"74034.14000000","time":"2026-05-29T15:41:26.886470Z"},{"trade_id":1026225831,"side":"buy","size":"0.00762073","price":"74039.11000000","time":"2026-05-29T15:41:26.851036Z"},{"trade_id":1026225830,"side":"buy","size":"0.00762074","price":"74039.11000000","time":"2026-05-29T15:41:26.851036Z"},{"trade_id":1026225829,"side":"sell","size":"0.01106189","price":"74038.78000000","time":"2026-05-29T15:41:26.842518Z"},{"trade_id":1026225828,"side":"sell","size":"0.00063958","price":"74038.78000000","time":"2026-05-29T15:41:26.842518Z"},{"trade_id":1026225827,"side":"sell","size":"0.01461126","price":"74038.78000000","time":"2026-05-29T15:41:26.842518Z"},{"trade_id":1026225826,"side":"sell","size":"0.01106189","price":"74038.77000000","time":"2026-05-29T15:41:26.842518Z"},{"trade_id":1026225825,"side":"sell","size":"0.12038874","price":"74038.78000000","time":"2026-05-29T15:41:26.839410Z"},{"trade_id":1026225824,"side":"sell","size":"0.00039226","price":"74038.78000000","time":"2026-05-29T15:41:26.839410Z"},{"trade_id":1026225823,"side":"sell","size":"0.00220019","price":"74038.78000000","time":"2026-05-29T15:41:26.839410Z"},{"trade_id":1026225822,"side":"sell","size":"0.00152647","price":"74038.78000000","time":"2026-05-29T15:41:26.839410Z"},{"trade_id":1026225821,"side":"sell","size":"0.00390571","price":"74038.78000000","time":"2026-05-29T15:41:26.839410Z"},{"trade_id":1026225820,"side":"sell","size":"0.00085280","price":"74038.78000000","time":"2026-05-29T15:41:26.839410Z"},{"trade_id":1026225819,"side":"sell","size":"0.04159009","price":"74038.81000000","time":"2026-05-29T15:41:26.823625Z"},{"trade_id":1026225818,"side":"sell","size":"0.02897278","price":"74038.82000000","time":"2026-05-29T15:41:26.818011Z"},{"trade_id":1026225817,"side":"sell","size":"0.01903402","price":"74038.81000000","time":"2026-05-29T15:41:26.818011Z"},{"trade_id":1026225816,"side":"buy","size":"0.00363950","price":"74034.13000000","time":"2026-05-29T15:41:26.807407Z"},{"trade_id":1026225815,"side":"buy","size":"0.00105095","price":"74036.33000000","time":"2026-05-29T15:41:26.807407Z"},{"trade_id":1026225814,"side":"buy","size":"0.00002730","price":"74036.33000000","time":"2026-05-29T15:41:26.805349Z"},{"trade_id":1026225813,"side":"sell","size":"0.13500000","price":"74038.84000000","time":"2026-05-29T15:41:26.803638Z"},{"trade_id":1026225812,"side":"buy","size":"0.01232010","price":"74039.83000000","time":"2026-05-29T15:41:26.799058Z"},{"trade_id":1026225811,"side":"buy","size":"0.00796185","price":"74039.83000000","time":"2026-05-29T15:41:26.798985Z"},{"trade_id":1026225810,"side":"buy","size":"0.02028195","price":"74045.76000000","time":"2026-05-29T15:41:26.798985Z"},{"trade_id":1026225809,"side":"buy","size":"0.00002730","price":"74038.83000000","time":"2026-05-29T15:41:26.796320Z"},{"trade_id":1026225808,"side":"buy","size":"0.06743410","price":"74036.33000000","time":"2026-05-29T15:41:26.795660Z"},{"trade_id":1026225807,"side":"buy","size":"0.00065307","price":"74036.34000000","time":"2026-05-29T15:41:26.795660Z"},{"trade_id":1026225806,"side":"buy","size":"0.04090482","price":"74032.85000000","time":"2026-05-29T15:41:26.795071Z"},{"trade_id":1026225805,"side":"buy","size":"0.01661561","price":"74032.86000000","time":"2026-05-29T15:41:26.795071Z"},{"trade_id":1026225804,"side":"buy","size":"0.02028195","price":"74039.42000000","time":"2026-05-29T15:41:26.795071Z"},{"trade_id":1026225803,"side":"buy","size":"0.02028195","price":"74045.35000000","time":"2026-05-29T15:41:26.795071Z"},{"trade_id":1026225802,"side":"buy","size":"0.00002730","price":"74032.86000000","time":"2026-05-29T15:41:26.793606Z"},{"trade_id":1026225801,"side":"buy","size":"0.03442861","price":"74032.86000000","time":"2026-05-29T15:41:26.791659Z"},{"trade_id":1026225800,"side":"buy","size":"0.10046300","price":"74033.87000000","time":"2026-05-29T15:41:26.791659Z"},{"trade_id":1026225799,"side":"buy","size":"0.04840924","price":"74036.32000000","time":"2026-05-29T15:41:26.791659Z"},{"trade_id":1026225798,"side":"buy","size":"0.00558096","price":"74036.32000000","time":"2026-05-29T15:41:26.791516Z"},{"trade_id":1026225797,"side":"buy","size":"0.07482731","price":"74036.33000000","time":"2026-05-29T15:41:26.791516Z"},{"trade_id":1026225796,"side":"buy","size":"0.02776905","price":"74036.33000000","time":"2026-05-29T15:41:26.791271Z"},{"trade_id":1026225795,"side":"buy","size":"0.00691821","price":"74038.82000000","time":"2026-05-29T15:41:26.791271Z"},{"trade_id":1026225794,"side":"buy","size":"0.01336374","price":"74038.82000000","time":"2026-05-29T15:41:26.790933Z"},{"trade_id":1026225793,"side":"buy","size":"0.00008481","price":"74039.97000000","time":"2026-05-29T15:41:26.790933Z"},{"trade_id":1026225792,"side":"buy","size":"0.00261230","price":"74039.98000000","time":"2026-05-29T15:41:26.790933Z"},{"trade_id":1026225791,"side":"buy","size":"0.01232988","price":"74045.99000000","time":"2026-05-29T15:41:26.790933Z"},{"trade_id":1026225790,"side":"buy","size":"0.00795207","price":"74045.99000000","time":"2026-05-29T15:41:26.779300Z"},{"trade_id":1026225789,"side":"buy","size":"0.00434082","price":"74044.82000000","time":"2026-05-29T15:41:26.770547Z"},{"trade_id":1026225788,"side":"buy","size":"0.01594113","price":"74044.82000000","time":"2026-05-29T15:41:26.770334Z"},{"trade_id":1026225787,"side":"buy","size":"0.00522458","price":"74046.02000000","time":"2026-05-29T15:41:26.770334Z"},{"trade_id":1026225786,"side":"buy","size":"0.02542789","price":"74045.90000000","time":"2026-05-29T15:41:26.756235Z"},{"trade_id":1026225785,"side":"buy","size":"0.02028195","price":"74046.81000000","time":"2026-05-29T15:41:26.756235Z"},{"trade_id":1026225784,"side":"buy","size":"0.00792979","price":"74045.90000000","time":"2026-05-29T15:41:26.752520Z"},{"trade_id":1026225783,"side":"buy","size":"0.02028195","price":"74045.99000000","time":"2026-05-29T15:41:26.752520Z"},{"trade_id":1026225782,"side":"buy","size":"0.00522458","price":"74046.00000000","time":"2026-05-29T15:41:26.752520Z"},{"trade_id":1026225781,"side":"buy","size":"0.00522459","price":"74046.00000000","time":"2026-05-29T15:41:26.752520Z"},{"trade_id":1026225780,"side":"buy","size":"0.04967196","price":"74047.92000000","time":"2026-05-29T15:41:26.746107Z"},{"trade_id":1026225779,"side":"sell","size":"0.00033709","price":"74047.93000000","time":"2026-05-29T15:41:26.702753Z"},{"trade_id":1026225778,"side":"sell","size":"0.00000091","price":"74047.93000000","time":"2026-05-29T15:41:26.702753Z"},{"trade_id":1026225777,"side":"sell","size":"0.00499900","price":"74047.93000000","time":"2026-05-29T15:41:26.672783Z"},{"trade_id":1026225776,"side":"sell","size":"0.00000006","price":"74046.35000000","time":"2026-05-29T15:41:26.633806Z"},{"trade_id":1026225775,"side":"sell","size":"0.01905300","price":"74046.35000000","time":"2026-05-29T15:41:26.614588Z"},{"trade_id":1026225774,"side":"sell","size":"0.00034694","price":"74046.35000000","time":"2026-05-29T15:41:26.582810Z"},{"trade_id":1026225773,"side":"sell","size":"0.00870000","price":"74044.00000000","time":"2026-05-29T15:41:26.443867Z"},{"trade_id":1026225772,"side":"sell","size":"0.01910163","price":"74039.98000000","time":"2026-05-29T15:41:26.425911Z"},{"trade_id":1026225771,"side":"sell","size":"0.00098959","price":"74035.39000000","time":"2026-05-29T15:41:26.174063Z"},{"trade_id":1026225770,"side":"sell","size":"0.00918960","price":"74039.60000000","time":"2026-05-29T15:41:26.121539Z"},{"trade_id":1026225769,"side":"buy","size":"0.00001230","price":"74025.90000000","time":"2026-05-29T15:41:26.112690Z"},{"trade_id":1026225768,"side":"buy","size":"0.00001500","price":"74027.07000000","time":"2026-05-29T15:41:26.112690Z"},{"trade_id":1026225767,"side":"buy","size":"0.13500000","price":"74028.34000000","time":"2026-05-29T15:41:26.108248Z"},{"trade_id":1026225766,"side":"buy","size":"0.09827188","price":"74028.45000000","time":"2026-05-29T15:41:26.108248Z"},{"trade_id":1026225765,"side":"buy","size":"0.00002025","price":"74029.72000000","time":"2026-05-29T15:41:26.108248Z"},{"trade_id":1026225764,"side":"buy","size":"0.06679500","price":"74029.75000000","time":"2026-05-29T15:41:26.108248Z"},{"trade_id":1026225763,"side":"buy","size":"0.01000000","price":"74030.00000000","time":"2026-05-29T15:41:26.108248Z"},{"trade_id":1026225762,"side":"buy","size":"0.06487008","price":"74031.57000000","time":"2026-05-29T15:41:26.108248Z"},{"trade_id":1026225761,"side":"buy","size":"0.08458614","price":"74031.58000000","time":"2026-05-29T15:41:26.108248Z"},{"trade_id":1026225760,"side":"buy","size":"0.06979180","price":"74031.58000000","time":"2026-05-29T15:41:26.108248Z"},{"trade_id":1026225759,"side":"buy","size":"0.00001500","price":"74031.78000000","time":"2026-05-29T15:41:26.108248Z"},{"trade_id":1026225758,"side":"buy","size":"0.00103789","price":"74031.79000000","time":"2026-05-29T15:41:26.108248Z"},{"trade_id":1026225757,"side":"buy","size":"0.02028195","price":"74033.36000000","time":"2026-05-29T15:41:26.108248Z"},{"trade_id":1026225756,"side":"buy","size":"0.10777561","price":"74035.60000000","time":"2026-05-29T15:41:26.108248Z"},{"trade_id":1026225755,"side":"buy","size":"0.45155881","price":"74035.60000000","time":"2026-05-29T15:41:26.107820Z"},{"trade_id":1026225754,"side":"buy","size":"0.00037940","price":"74035.76000000","time":"2026-05-29T15:41:26.107820Z"},{"trade_id":1026225753,"side":"buy","size":"0.00018971","price":"74035.76000000","time":"2026-05-29T15:41:26.107820Z"},{"trade_id":1026225752,"side":"buy","size":"0.00028456","price":"74035.76000000","time":"2026-05-29T15:41:26.107820Z"},{"trade_id":1026225751,"side":"buy","size":"0.00129265","price":"74035.76000000","time":"2026-05-29T15:41:26.107820Z"},{"trade_id":1026225750,"side":"buy","size":"0.00762223","price":"74036.75000000","time":"2026-05-29T15:41:26.107820Z"},{"trade_id":1026225749,"side":"buy","size":"0.01749747","price":"74038.79000000","time":"2026-05-29T15:41:26.107820Z"},{"trade_id":1026225748,"side":"buy","size":"0.00105259","price":"74038.79000000","time":"2026-05-29T15:41:26.095495Z"},{"trade_id":1026225747,"side":"buy","size":"0.02831810","price":"74038.79000000","time":"2026-05-29T15:41:26.095495Z"},{"trade_id":1026225746,"side":"buy","size":"0.00675291","price":"74039.26000000","time":"2026-05-29T15:41:26.095495Z"},{"trade_id":1026225745,"side":"buy","size":"0.02848343","price":"74039.62000000","time":"2026-05-29T15:41:26.095495Z"},{"trade_id":1026225744,"side":"buy","size":"0.00063789","price":"74039.64000000","time":"2026-05-29T15:41:26.095495Z"},{"trade_id":1026225743,"side":"buy","size":"0.06802141","price":"74039.64000000","time":"2026-05-29T15:41:26.094436Z"},{"trade_id":1026225742,"side":"buy","size":"0.00470221","price":"74039.64000000","time":"2026-05-29T15:41:26.089411Z"},{"trade_id":1026225741,"side":"buy","size":"0.02179018","price":"74039.99000000","time":"2026-05-29T15:41:26.089411Z"},{"trade_id":1026225740,"side":"buy","size":"0.08996600","price":"74035.93000000","time":"2026-05-29T15:41:25.934887Z"},{"trade_id":1026225739,"side":"buy","size":"0.00680612","price":"74038.60000000","time":"2026-05-29T15:41:25.934887Z"},{"trade_id":1026225738,"side":"buy","size":"0.93690857","price":"74033.75000000","time":"2026-05-29T15:41:25.929302Z"},{"trade_id":1026225737,"side":"sell","size":"0.00441175","price":"74039.61000000","time":"2026-05-29T15:41:25.928568Z"},{"trade_id":1026225736,"side":"buy","size":"0.27875316","price":"74033.75000000","time":"2026-05-29T15:41:25.928176Z"},{"trade_id":1026225735,"side":"buy","size":"0.02028195","price":"74033.76000000","time":"2026-05-29T15:41:25.928176Z"},{"trade_id":1026225734,"side":"buy","size":"0.00328288","price":"74035.00000000","time":"2026-05-29T15:41:25.928176Z"},{"trade_id":1026225733,"side":"buy","size":"0.00095030","price":"74038.60000000","time":"2026-05-29T15:41:25.928176Z"},{"trade_id":1026225732,"side":"buy","size":"0.00642500","price":"74038.60000000","time":"2026-05-29T15:41:25.928176Z"},{"trade_id":1026225731,"side":"buy","size":"0.00671712","price":"74035.00000000","time":"2026-05-29T15:41:25.927062Z"},{"trade_id":1026225730,"side":"buy","size":"0.17451459","price":"74035.60000000","time":"2026-05-29T15:41:25.927062Z"},{"trade_id":1026225729,"side":"buy","size":"0.04090482","price":"74035.61000000","time":"2026-05-29T15:41:25.927062Z"},{"trade_id":1026225728,"side":"buy","size":"0.00414416","price":"74036.71000000","time":"2026-05-29T15:41:25.927062Z"},{"trade_id":1026225727,"side":"buy","size":"0.00273735","price":"74036.71000000","time":"2026-05-29T15:41:25.927062Z"},{"trade_id":1026225726,"side":"buy","size":"0.00273735","price":"74036.71000000","time":"2026-05-29T15:41:25.927062Z"},{"trade_id":1026225725,"side":"buy","size":"0.00399338","price":"74036.71000000","time":"2026-05-29T15:41:25.927062Z"},{"trade_id":1026225724,"side":"buy","size":"0.00959684","price":"74038.78000000","time":"2026-05-29T15:41:25.927062Z"},{"trade_id":1026225723,"side":"buy","size":"0.02147528","price":"74038.78000000","time":"2026-05-29T15:41:25.926839Z"},{"trade_id":1026225722,"side":"buy","size":"0.01636189","price":"74038.78000000","time":"2026-05-29T15:41:25.924347Z"},{"trade_id":1026225721,"side":"sell","size":"0.00650665","price":"74039.61000000","time":"2026-05-29T15:41:25.923850Z"},{"trade_id":1026225720,"side":"sell","size":"0.00640000","price":"74039.26000000","time":"2026-05-29T15:41:25.923850Z"},{"trade_id":1026225719,"side":"sell","size":"0.00547470","price":"74036.93000000","time":"2026-05-29T15:41:25.923850Z"},{"trade_id":1026225718,"side":"sell","size":"0.00190060","price":"74036.93000000","time":"2026-05-29T15:41:25.923850Z"},{"trade_id":1026225717,"side":"buy","size":"0.00273735","price":"74038.01000000","time":"2026-05-29T15:41:25.922509Z"},{"trade_id":1026225716,"side":"buy","size":"0.00349960","price":"74038.01000000","time":"2026-05-29T15:41:25.922509Z"},{"trade_id":1026225715,"side":"sell","size":"0.01126189","price":"74040.61000000","time":"2026-05-29T15:41:25.922063Z"},{"trade_id":1026225714,"side":"sell","size":"0.01126189","price":"74040.60000000","time":"2026-05-29T15:41:25.922063Z"},{"trade_id":1026225713,"side":"sell","size":"0.01403137","price":"74039.62000000","time":"2026-05-29T15:41:25.922063Z"},{"trade_id":1026225712,"side":"sell","size":"0.00205138","price":"74039.62000000","time":"2026-05-29T15:41:25.922063Z"},{"trade_id":1026225711,"side":"sell","size":"0.01653618","price":"74039.61000000","time":"2026-05-29T15:41:25.922063Z"},{"trade_id":1026225710,"side":"sell","size":"0.00933255","price":"74040.28000000","time":"2026-05-29T15:41:25.920175Z"},{"trade_id":1026225709,"side":"sell","size":"0.00547470","price":"74039.62000000","time":"2026-05-29T15:41:25.920175Z"},{"trade_id":1026225708,"side":"sell","size":"0.00547470","price":"74039.62000000","time":"2026-05-29T15:41:25.920175Z"},{"trade_id":1026225707,"side":"buy","size":"0.64991976","price":"74035.60000000","time":"2026-05-29T15:41:25.918422Z"},{"trade_id":1026225706,"side":"buy","size":"0.00001500","price":"74036.49000000","time":"2026-05-29T15:41:25.918422Z"},{"trade_id":1026225705,"side":"buy","size":"0.00085242","price":"74036.70000000","time":"2026-05-29T15:41:25.918422Z"},{"trade_id":1026225704,"side":"buy","size":"0.03243504","price":"74036.73000000","time":"2026-05-29T15:41:25.918422Z"},{"trade_id":1026225703,"side":"buy","size":"0.00174980","price":"74038.01000000","time":"2026-05-29T15:41:25.918422Z"},{"trade_id":1026225702,"side":"buy","size":"0.01621752","price":"74039.25000000","time":"2026-05-29T15:41:25.918422Z"},{"trade_id":1026225701,"side":"buy","size":"0.00356903","price":"74039.98000000","time":"2026-05-29T15:41:25.917228Z"},{"trade_id":1026225700,"side":"buy","size":"0.00349960","price":"74040.28000000","time":"2026-05-29T15:41:25.917228Z"},{"trade_id":1026225699,"side":"sell","size":"0.00547470","price":"74040.28000000","time":"2026-05-29T15:41:25.917173Z"},{"trade_id":1026225698,"side":"buy","size":"0.01671292","price":"74039.98000000","time":"2026-05-29T15:41:25.913353Z"},{"trade_id":1026225697,"side":"sell","size":"0.00389405","price":"74040.61000000","time":"2026-05-29T15:41:25.911324Z"},{"trade_id":1026225696,"side":"sell","size":"0.00010437","price":"74040.61000000","time":"2026-05-29T15:41:25.911324Z"},{"trade_id":1026225695,"side":"sell","size":"0.00005218","price":"74040.61000000","time":"2026-05-29T15:41:25.911324Z"},{"trade_id":1026225694,"side":"sell","size":"0.00005217","price":"74040.61000000","time":"2026-05-29T15:41:25.911324Z"},{"trade_id":1026225693,"side":"buy","size":"0.04005240","price":"74036.70000000","time":"2026-05-29T15:41:25.906798Z"},{"trade_id":1026225692,"side":"buy","size":"0.00067473","price":"74036.71000000","time":"2026-05-29T15:41:25.906798Z"},{"trade_id":1026225691,"side":"buy","size":"0.00215349","price":"74041.81000000","time":"2026-05-29T15:41:25.906798Z"},{"trade_id":1026225690,"side":"buy","size":"0.00774214","price":"74041.81000000","time":"2026-05-29T15:41:25.906708Z"},{"trade_id":1026225689,"side":"buy","size":"0.02028195","price":"74044.68000000","time":"2026-05-29T15:41:25.906708Z"},{"trade_id":1026225688,"side":"buy","size":"0.01200318","price":"74045.15000000","time":"2026-05-29T15:41:25.906708Z"},{"trade_id":1026225687,"side":"buy","size":"0.00778809","price":"74045.15000000","time":"2026-05-29T15:41:25.906451Z"},{"trade_id":1026225686,"side":"buy","size":"0.02028195","price":"74040.61000000","time":"2026-05-29T15:41:25.902635Z"},{"trade_id":1026225685,"side":"buy","size":"0.01331000","price":"74050.01000000","time":"2026-05-29T15:41:25.902635Z"},{"trade_id":1026225684,"side":"buy","size":"0.02028195","price":"74050.16000000","time":"2026-05-29T15:41:25.902635Z"},{"trade_id":1026225683,"side":"sell","size":"0.06541035","price":"74051.45000000","time":"2026-05-29T15:41:25.894422Z"},{"trade_id":1026225682,"side":"sell","size":"0.05526304","price":"74050.44000000","time":"2026-05-29T15:41:25.894422Z"},{"trade_id":1026225681,"side":"sell","size":"0.13500000","price":"74049.94000000","time":"2026-05-29T15:41:25.894422Z"},{"trade_id":1026225680,"side":"sell","size":"0.01418712","price":"74038.60000000","time":"2026-05-29T15:41:25.894422Z"},{"trade_id":1026225679,"side":"sell","size":"0.01260000","price":"74038.60000000","time":"2026-05-29T15:41:25.894422Z"},{"trade_id":1026225678,"side":"sell","size":"0.01172607","price":"74040.29000000","time":"2026-05-29T15:41:25.876958Z"},{"trade_id":1026225677,"side":"sell","size":"0.00855588","price":"74040.29000000","time":"2026-05-29T15:41:25.876958Z"},{"trade_id":1026225676,"side":"sell","size":"0.00555700","price":"74040.29000000","time":"2026-05-29T15:41:25.876878Z"},{"trade_id":1026225675,"side":"sell","size":"0.01661323","price":"74039.63000000","time":"2026-05-29T15:41:25.876878Z"},{"trade_id":1026225674,"side":"sell","size":"0.01873459","price":"74036.94000000","time":"2026-05-29T15:41:25.876878Z"},{"trade_id":1026225673,"side":"buy","size":"0.00002730","price":"74038.00000000","time":"2026-05-29T15:41:25.875137Z"},{"trade_id":1026225672,"side":"buy","size":"0.00800000","price":"74038.71000000","time":"2026-05-29T15:41:25.873275Z"},{"trade_id":1026225671,"side":"buy","size":"0.04090482","price":"74048.93000000","time":"2026-05-29T15:41:25.873275Z"},{"trade_id":1026225670,"side":"buy","size":"0.00673950","price":"74039.63000000","time":"2026-05-29T15:41:25.873171Z"},{"trade_id":1026225669,"side":"buy","size":"0.10811680","price":"74039.63000000","time":"2026-05-29T15:41:25.873171Z"},{"trade_id":1026225668,"side":"buy","size":"0.01000000","price":"74040.00000000","time":"2026-05-29T15:41:25.873171Z"},{"trade_id":1026225667,"side":"buy","size":"0.02028195","price":"74040.08000000","time":"2026-05-29T15:41:25.873171Z"},{"trade_id":1026225666,"side":"buy","size":"0.03468627","price":"74040.27000000","time":"2026-05-29T15:41:25.873171Z"},{"trade_id":1026225665,"side":"buy","size":"0.04168644","price":"74040.27000000","time":"2026-05-29T15:41:25.873155Z"},{"trade_id":1026225664,"side":"buy","size":"0.16811147","price":"74040.28000000","time":"2026-05-29T15:41:25.873155Z"},{"trade_id":1026225663,"side":"sell","size":"0.01411288","price":"74040.62000000","time":"2026-05-29T15:41:25.872875Z"},{"trade_id":1026225662,"side":"sell","size":"0.01661323","price":"74040.62000000","time":"2026-05-29T15:41:25.872875Z"},{"trade_id":1026225661,"side":"sell","size":"0.00918960","price":"74040.62000000","time":"2026-05-29T15:41:25.872875Z"},{"trade_id":1026225660,"side":"buy","size":"0.00592000","price":"74040.67000000","time":"2026-05-29T15:41:25.861897Z"},{"trade_id":1026225659,"side":"buy","size":"0.00001500","price":"74041.20000000","time":"2026-05-29T15:41:25.861897Z"},{"trade_id":1026225658,"side":"buy","size":"0.00363729","price":"74041.80000000","time":"2026-05-29T15:41:25.861897Z"},{"trade_id":1026225657,"side":"buy","size":"0.05713732","price":"74041.80000000","time":"2026-05-29T15:41:25.861812Z"},{"trade_id":1026225656,"side":"buy","size":"0.00091133","price":"74043.43000000","time":"2026-05-29T15:41:25.861812Z"},{"trade_id":1026225655,"side":"buy","size":"0.00843881","price":"74043.92000000","time":"2026-05-29T15:41:25.861812Z"},{"trade_id":1026225654,"side":"buy","size":"0.00134794","price":"74044.68000000","time":"2026-05-29T15:41:25.861812Z"},{"trade_id":1026225653,"side":"buy","size":"0.01000000","price":"74045.00000000","time":"2026-05-29T15:41:25.861812Z"},{"trade_id":1026225652,"side":"buy","size":"0.00352649","price":"74045.14000000","time":"2026-05-29T15:41:25.861812Z"},{"trade_id":1026225651,"side":"buy","size":"0.04090482","price":"74047.36000000","time":"2026-05-29T15:41:25.861351Z"},{"trade_id":1026225650,"side":"buy","size":"0.02028195","price":"74048.68000000","time":"2026-05-29T15:41:25.861351Z"},{"trade_id":1026225649,"side":"buy","size":"0.05724812","price":"74045.14000000","time":"2026-05-29T15:41:25.858679Z"},{"trade_id":1026225648,"side":"buy","size":"0.00001500","price":"74045.91000000","time":"2026-05-29T15:41:25.856374Z"},{"trade_id":1026225647,"side":"buy","size":"0.00671225","price":"74047.00000000","time":"2026-05-29T15:41:25.853923Z"},{"trade_id":1026225646,"side":"buy","size":"0.52998516","price":"74047.15000000","time":"2026-05-29T15:41:25.853923Z"},{"trade_id":1026225645,"side":"buy","size":"0.12686361","price":"74047.15000000","time":"2026-05-29T15:41:25.853923Z"},{"trade_id":1026225644,"side":"buy","size":"0.04090482","price":"74047.25000000","time":"2026-05-29T15:41:25.853923Z"},{"trade_id":1026225643,"side":"buy","size":"0.08649344","price":"74048.06000000","time":"2026-05-29T15:41:25.853923Z"},{"trade_id":1026225642,"side":"buy","size":"0.02028195","price":"74048.08000000","time":"2026-05-29T15:41:25.853756Z"},{"trade_id":1026225641,"side":"buy","size":"0.01000000","price":"74050.00000000","time":"2026-05-29T15:41:25.852989Z"},{"trade_id":1026225640,"side":"buy","size":"0.00001500","price":"74050.62000000","time":"2026-05-29T15:41:25.852989Z"},{"trade_id":1026225639,"side":"buy","size":"0.00800000","price":"74051.26000000","time":"2026-05-29T15:41:25.845522Z"},{"trade_id":1026225638,"side":"buy","size":"0.00308354","price":"74051.63000000","time":"2026-05-29T15:41:25.845522Z"},{"trade_id":1026225637,"side":"buy","size":"0.01582395","price":"74051.63000000","time":"2026-05-29T15:41:25.845218Z"},{"trade_id":1026225636,"side":"buy","size":"0.00843776","price":"74058.65000000","time":"2026-05-29T15:41:25.845218Z"},{"trade_id":1026225635,"side":"buy","size":"0.00067502","price":"74060.03000000","time":"2026-05-29T15:41:25.845218Z"},{"trade_id":1026225634,"side":"buy","size":"0.53748547","price":"74051.63000000","time":"2026-05-29T15:41:25.840108Z"},{"trade_id":1026225633,"side":"buy","size":"0.17427771","price":"74051.63000000","time":"2026-05-29T15:41:25.840108Z"},{"trade_id":1026225632,"side":"buy","size":"0.00675021","price":"74066.15000000","time":"2026-05-29T15:41:25.840056Z"},{"trade_id":1026225631,"side":"buy","size":"0.14334190","price":"74051.63000000","time":"2026-05-29T15:41:25.838738Z"},{"trade_id":1026225630,"side":"buy","size":"0.00002025","price":"74051.94000000","time":"2026-05-29T15:41:25.838738Z"},{"trade_id":1026225629,"side":"buy","size":"0.06920470","price":"74051.97000000","time":"2026-05-29T15:41:25.838738Z"},{"trade_id":1026225628,"side":"buy","size":"0.06579530","price":"74051.97000000","time":"2026-05-29T15:41:25.838676Z"},{"trade_id":1026225627,"side":"buy","size":"0.00800000","price":"74052.11000000","time":"2026-05-29T15:41:25.838676Z"},{"trade_id":1026225626,"side":"buy","size":"0.04324672","price":"74053.09000000","time":"2026-05-29T15:41:25.838676Z"},{"trade_id":1026225625,"side":"buy","size":"0.00003008","price":"74053.97000000","time":"2026-05-29T15:41:25.838676Z"},{"trade_id":1026225624,"side":"buy","size":"0.02159606","price":"74054.32000000","time":"2026-05-29T15:41:25.838676Z"},{"trade_id":1026225623,"side":"sell","size":"0.07157000","price":"74068.01000000","time":"2026-05-29T15:41:25.838213Z"},{"trade_id":1026225622,"side":"sell","size":"0.01260000","price":"74068.01000000","time":"2026-05-29T15:41:25.838213Z"},{"trade_id":1026225621,"side":"sell","size":"0.01260000","price":"74062.50000000","time":"2026-05-29T15:41:25.838213Z"},{"trade_id":1026225620,"side":"buy","size":"0.00002730","price":"74054.32000000","time":"2026-05-29T15:41:25.836387Z"},{"trade_id":1026225619,"side":"buy","size":"0.00001500","price":"74055.33000000","time":"2026-05-29T15:41:25.836228Z"},{"trade_id":1026225618,"side":"buy","size":"0.01081168","price":"74056.00000000","time":"2026-05-29T15:41:25.835950Z"},{"trade_id":1026225617,"side":"buy","size":"0.00843786","price":"74056.97000000","time":"2026-05-29T15:41:25.835950Z"},{"trade_id":1026225616,"side":"buy","size":"0.04477822","price":"74065.47000000","time":"2026-05-29T15:41:25.835950Z"},{"trade_id":1026225615,"side":"buy","size":"0.00920000","price":"74065.47000000","time":"2026-05-29T15:41:25.835403Z"},{"trade_id":1026225614,"side":"buy","size":"0.05398057","price":"74059.56000000","time":"2026-05-29T15:41:25.833606Z"},{"trade_id":1026225613,"side":"buy","size":"0.00067502","price":"74059.93000000","time":"2026-05-29T15:41:25.833606Z"},{"trade_id":1026225612,"side":"buy","size":"0.00001500","price":"74060.04000000","time":"2026-05-29T15:41:25.833606Z"},{"trade_id":1026225611,"side":"buy","size":"0.00675021","price":"74066.15000000","time":"2026-05-29T15:41:25.833606Z"},{"trade_id":1026225610,"side":"buy","size":"0.01260000","price":"74060.31000000","time":"2026-05-29T15:41:25.833134Z"},{"trade_id":1026225609,"side":"buy","size":"0.04122123","price":"74062.49000000","time":"2026-05-29T15:41:25.832715Z"},{"trade_id":1026225608,"side":"buy","size":"0.04050549","price":"74064.01000000","time":"2026-05-29T15:41:25.832715Z"},{"trade_id":1026225607,"side":"buy","size":"0.03538343","price":"74062.49000000","time":"2026-05-29T15:41:25.830285Z"},{"trade_id":1026225606,"side":"buy","size":"0.00700541","price":"74064.34000000","time":"2026-05-29T15:41:25.830285Z"},{"trade_id":1026225605,"side":"buy","size":"0.07750330","price":"74064.34000000","time":"2026-05-29T15:41:25.829304Z"},{"trade_id":1026225604,"side":"buy","size":"0.01107253","price":"74071.71000000","time":"2026-05-29T15:41:25.829304Z"},{"trade_id":1026225603,"side":"buy","size":"0.08450871","price":"74065.46000000","time":"2026-05-29T15:41:25.829281Z"},{"trade_id":1026225602,"side":"buy","size":"0.00040821","price":"74065.48000000","time":"2026-05-29T15:41:25.829281Z"},{"trade_id":1026225601,"side":"buy","size":"0.08470079","price":"74065.48000000","time":"2026-05-29T15:41:25.828940Z"},{"trade_id":1026225600,"side":"buy","size":"0.00675021","price":"74066.15000000","time":"2026-05-29T15:41:25.828940Z"},{"trade_id":1026225599,"side":"buy","size":"0.00067502","price":"74071.12000000","time":"2026-05-29T15:41:25.828851Z"},{"trade_id":1026225598,"side":"buy","size":"0.01107253","price":"74071.71000000","time":"2026-05-29T15:41:25.825638Z"},{"trade_id":1026225597,"side":"buy","size":"0.02040437","price":"74071.71000000","time":"2026-05-29T15:41:25.825638Z"},{"trade_id":1026225596,"side":"buy","size":"0.00033751","price":"74071.71000000","time":"2026-05-29T15:41:25.825638Z"},{"trade_id":1026225595,"side":"sell","size":"0.08100243","price":"74071.72000000","time":"2026-05-29T15:41:25.792942Z"},{"trade_id":1026225594,"side":"sell","size":"0.00137457","price":"74071.72000000","time":"2026-05-29T15:41:25.792942Z"},{"trade_id":1026225593,"side":"sell","size":"0.00000240","price":"74071.71000000","time":"2026-05-29T15:41:25.749058Z"},{"trade_id":1026225592,"side":"sell","size":"0.00537812","price":"74068.02000000","time":"2026-05-29T15:41:25.686589Z"},{"trade_id":1026225591,"side":"sell","size":"0.00262366","price":"74068.02000000","time":"2026-05-29T15:41:25.615136Z"},{"trade_id":1026225590,"side":"sell","size":"0.00000062","price":"74068.02000000","time":"2026-05-29T15:41:25.503940Z"},{"trade_id":1026225589,"side":"sell","size":"0.08100600","price":"74068.02000000","time":"2026-05-29T15:41:24.962921Z"},{"trade_id":1026225588,"side":"sell","size":"0.00015366","price":"74067.08000000","time":"2026-05-29T15:41:24.815927Z"},{"trade_id":1026225587,"side":"sell","size":"0.00005145","price":"74065.00000000","time":"2026-05-29T15:41:24.542041Z"},{"trade_id":1026225586,"side":"sell","size":"0.00036655","price":"74065.00000000","time":"2026-05-29T15:41:24.542041Z"},{"trade_id":1026225585,"side":"buy","size":"0.02700513","price":"74074.16000000","time":"2026-05-29T15:41:24.400596Z"},{"trade_id":1026225584,"side":"sell","size":"0.00267193","price":"74067.09000000","time":"2026-05-29T15:41:24.167881Z"},{"trade_id":1026225583,"side":"sell","size":"0.00000020","price":"74064.74000000","time":"2026-05-29T15:41:24.167881Z"},{"trade_id":1026225582,"side":"sell","size":"0.00033755","price":"74062.71000000","time":"2026-05-29T15:41:24.152794Z"},{"trade_id":1026225581,"side":"sell","size":"0.00083785","price":"74062.70000000","time":"2026-05-29T15:41:24.152794Z"},{"trade_id":1026225580,"side":"sell","size":"0.00920000","price":"74062.00000000","time":"2026-05-29T15:41:24.152794Z"},{"trade_id":1026225579,"side":"sell","size":"0.01260000","price":"74061.71000000","time":"2026-05-29T15:41:24.152794Z"},{"trade_id":1026225578,"side":"buy","size":"0.00001777","price":"74062.70000000","time":"2026-05-29T15:41:24.145481Z"},{"trade_id":1026225577,"side":"buy","size":"0.08230646","price":"74062.70000000","time":"2026-05-29T15:41:24.145481Z"},{"trade_id":1026225576,"side":"buy","size":"0.00607933","price":"74063.98000000","time":"2026-05-29T15:41:23.992798Z"},{"trade_id":1026225575,"side":"buy","size":"0.00013501","price":"74063.98000000","time":"2026-05-29T15:41:23.992798Z"},{"trade_id":1026225574,"side":"sell","size":"0.00065284","price":"74063.99000000","time":"2026-05-29T15:41:23.829038Z"},{"trade_id":1026225573,"side":"buy","size":"0.01126189","price":"74064.70000000","time":"2026-05-29T15:41:23.515033Z"},{"trade_id":1026225572,"side":"buy","size":"0.00033755","price":"74064.73000000","time":"2026-05-29T15:41:23.515033Z"},{"trade_id":1026225571,"side":"buy","size":"0.01126189","price":"74064.73000000","time":"2026-05-29T15:41:23.515033Z"},{"trade_id":1026225570,"side":"sell","size":"0.08101000","price":"74064.74000000","time":"2026-05-29T15:41:22.812285Z"},{"trade_id":1026225569,"side":"sell","size":"0.00013362","price":"74064.76000000","time":"2026-05-29T15:41:22.669362Z"},{"trade_id":1026225568,"side":"sell","size":"0.00198918","price":"74064.75000000","time":"2026-05-29T15:41:22.281969Z"},{"trade_id":1026225567,"side":"sell","size":"0.00083785","price":"74064.74000000","time":"2026-05-29T15:41:22.281969Z"},{"trade_id":1026225566,"side":"sell","size":"0.00033756","price":"74064.74000000","time":"2026-05-29T15:41:22.281969Z"},{"trade_id":1026225565,"side":"sell","size":"0.00083785","price":"74064.74000000","time":"2026-05-29T15:41:22.281969Z"},{"trade_id":1026225564,"side":"buy","size":"0.00003064","price":"74062.70000000","time":"2026-05-29T15:41:21.730670Z"},{"trade_id":1026225563,"side":"buy","size":"0.00001500","price":"74064.75000000","time":"2026-05-29T15:41:21.730670Z"},{"trade_id":1026225562,"side":"buy","size":"0.01260000","price":"74065.99000000","time":"2026-05-29T15:41:21.656378Z"},{"trade_id":1026225561,"side":"buy","size":"0.00048319","price":"74069.69000000","time":"2026-05-29T15:41:21.621298Z"},{"trade_id":1026225560,"side":"buy","size":"0.03127364","price":"74069.85000000","time":"2026-05-29T15:41:21.621298Z"},{"trade_id":1026225559,"side":"buy","size":"0.01127733","price":"74069.85000000","time":"2026-05-29T15:41:21.621281Z"},{"trade_id":1026225558,"side":"buy","size":"0.00607933","price":"74069.85000000","time":"2026-05-29T15:41:21.621281Z"},{"trade_id":1026225557,"side":"buy","size":"0.00009761","price":"74069.85000000","time":"2026-05-29T15:41:21.621281Z"},{"trade_id":1026225556,"side":"buy","size":"0.00033752","price":"74069.85000000","time":"2026-05-29T15:41:21.621281Z"},{"trade_id":1026225555,"side":"buy","size":"0.00607933","price":"74069.85000000","time":"2026-05-29T15:41:21.621281Z"},{"trade_id":1026225554,"side":"buy","size":"0.02699984","price":"74069.85000000","time":"2026-05-29T15:41:21.621281Z"},{"trade_id":1026225553,"side":"buy","size":"0.00232761","price":"74069.85000000","time":"2026-05-29T15:41:21.049113Z"},{"trade_id":1026225552,"side":"buy","size":"0.01260000","price":"74069.85000000","time":"2026-05-29T15:41:21.049113Z"},{"trade_id":1026225551,"side":"sell","size":"0.00674921","price":"74072.44000000","time":"2026-05-29T15:41:20.746288Z"},{"trade_id":1026225550,"side":"sell","size":"0.00000079","price":"74072.44000000","time":"2026-05-29T15:41:20.746288Z"},{"trade_id":1026225549,"side":"sell","size":"0.08100100","price":"74072.44000000","time":"2026-05-29T15:41:20.702292Z"},{"trade_id":1026225548,"side":"sell","size":"0.00801079","price":"74069.70000000","time":"2026-05-29T15:41:20.620525Z"},{"trade_id":1026225547,"side":"sell","size":"0.00000021","price":"74069.70000000","time":"2026-05-29T15:41:20.620525Z"},{"trade_id":1026225546,"side":"sell","size":"0.00033731","price":"74069.70000000","time":"2026-05-29T15:41:20.592269Z"},{"trade_id":1026225545,"side":"sell","size":"0.01201669","price":"74069.70000000","time":"2026-05-29T15:41:20.592269Z"},{"trade_id":1026225544,"side":"sell","size":"0.00080663","price":"74069.70000000","time":"2026-05-29T15:41:20.498265Z"},{"trade_id":1026225543,"side":"buy","size":"0.00000013","price":"74069.69000000","time":"2026-05-29T15:41:20.454805Z"},{"trade_id":1026225542,"side":"sell","size":"0.00092069","price":"74069.70000000","time":"2026-05-29T15:41:20.348976Z"},{"trade_id":1026225541,"side":"sell","size":"0.00358118","price":"74069.70000000","time":"2026-05-29T15:41:20.190733Z"},{"trade_id":1026225540,"side":"sell","size":"0.01802515","price":"74069.70000000","time":"2026-05-29T15:41:20.190733Z"},{"trade_id":1026225539,"side":"buy","size":"0.01260000","price":"74069.70000000","time":"2026-05-29T15:41:19.822615Z"},{"trade_id":1026225538,"side":"buy","size":"0.00971500","price":"74069.00000000","time":"2026-05-29T15:41:19.814515Z"},{"trade_id":1026225537,"side":"buy","size":"0.00000013","price":"74069.46000000","time":"2026-05-29T15:41:19.813766Z"},{"trade_id":1026225536,"side":"buy","size":"0.00970000","price":"74068.00000000","time":"2026-05-29T15:41:19.813515Z"},{"trade_id":1026225535,"side":"buy","size":"0.00001500","price":"74069.46000000","time":"2026-05-29T15:41:19.813515Z"},{"trade_id":1026225534,"side":"buy","size":"0.00000001","price":"74072.25000000","time":"2026-05-29T15:41:19.663855Z"},{"trade_id":1026225533,"side":"buy","size":"0.04874693","price":"74072.25000000","time":"2026-05-29T15:41:19.662240Z"},{"trade_id":1026225532,"side":"buy","size":"0.05313029","price":"74072.26000000","time":"2026-05-29T15:41:19.662240Z"},{"trade_id":1026225531,"side":"buy","size":"0.00001500","price":"74074.17000000","time":"2026-05-29T15:41:19.662240Z"},{"trade_id":1026225530,"side":"buy","size":"0.00067495","price":"74078.45000000","time":"2026-05-29T15:41:19.618599Z"},{"trade_id":1026225529,"side":"buy","size":"0.00005150","price":"74078.51000000","time":"2026-05-29T15:41:19.618599Z"},{"trade_id":1026225528,"side":"sell","size":"0.00066809","price":"74078.52000000","time":"2026-05-29T15:41:19.510820Z"},{"trade_id":1026225527,"side":"sell","size":"0.00063314","price":"74078.52000000","time":"2026-05-29T15:41:19.461223Z"},{"trade_id":1026225526,"side":"sell","size":"0.00021389","price":"74078.52000000","time":"2026-05-29T15:41:18.882291Z"},{"trade_id":1026225525,"side":"buy","size":"0.01080873","price":"74078.51000000","time":"2026-05-29T15:41:18.875985Z"},{"trade_id":1026225524,"side":"buy","size":"0.00040494","price":"74083.24000000","time":"2026-05-29T15:41:18.815689Z"},{"trade_id":1026225523,"side":"buy","size":"0.00000001","price":"74083.24000000","time":"2026-05-29T15:41:18.815689Z"},{"trade_id":1026225522,"side":"buy","size":"0.00033745","price":"74083.24000000","time":"2026-05-29T15:41:18.815546Z"},{"trade_id":1026225521,"side":"sell","size":"0.01017400","price":"74083.25000000","time":"2026-05-29T15:41:18.728400Z"},{"trade_id":1026225520,"side":"sell","size":"0.00242582","price":"74083.25000000","time":"2026-05-29T15:41:18.708618Z"},{"trade_id":1026225519,"side":"sell","size":"0.00013538","price":"74083.25000000","time":"2026-05-29T15:41:18.708618Z"},{"trade_id":1026225518,"side":"sell","size":"0.00674900","price":"74079.74000000","time":"2026-05-29T15:41:18.183956Z"},{"trade_id":1026225517,"side":"sell","size":"0.03041061","price":"74074.18000000","time":"2026-05-29T15:41:18.103526Z"},{"trade_id":1026225516,"side":"sell","size":"0.00000039","price":"74074.18000000","time":"2026-05-29T15:41:18.103526Z"},{"trade_id":1026225515,"side":"sell","size":"0.00033712","price":"74074.18000000","time":"2026-05-29T15:41:18.074736Z"},{"trade_id":1026225514,"side":"sell","size":"0.08099988","price":"74074.18000000","time":"2026-05-29T15:41:18.074736Z"},{"trade_id":1026225513,"side":"buy","size":"0.02384445","price":"74074.37000000","time":"2026-05-29T15:41:17.814156Z"},{"trade_id":1026225512,"side":"buy","size":"0.04296155","price":"74074.37000000","time":"2026-05-29T15:41:17.814118Z"},{"trade_id":1026225511,"side":"buy","size":"0.00067495","price":"74076.15000000","time":"2026-05-29T15:41:17.814118Z"},{"trade_id":1026225510,"side":"buy","size":"0.00153145","price":"74079.98000000","time":"2026-05-29T15:41:17.741406Z"},{"trade_id":1026225509,"side":"buy","size":"0.01260000","price":"74081.63000000","time":"2026-05-29T15:41:17.383912Z"},{"trade_id":1026225508,"side":"buy","size":"0.00033748","price":"74081.63000000","time":"2026-05-29T15:41:17.383912Z"},{"trade_id":1026225507,"side":"sell","size":"0.00320669","price":"74081.65000000","time":"2026-05-29T15:41:17.253040Z"},{"trade_id":1026225506,"side":"sell","size":"0.00000063","price":"74081.65000000","time":"2026-05-29T15:41:17.253040Z"},{"trade_id":1026225505,"side":"sell","size":"0.00335139","price":"74081.64000000","time":"2026-05-29T15:41:17.253040Z"},{"trade_id":1026225504,"side":"buy","size":"0.01166189","price":"74081.63000000","time":"2026-05-29T15:41:17.003633Z"},{"trade_id":1026225503,"side":"buy","size":"0.01260000","price":"74081.64000000","time":"2026-05-29T15:41:17.003633Z"},{"trade_id":1026225502,"side":"sell","size":"0.08099108","price":"74081.65000000","time":"2026-05-29T15:41:16.965798Z"},{"trade_id":1026225501,"side":"sell","size":"0.00000092","price":"74081.65000000","time":"2026-05-29T15:41:16.965798Z"},{"trade_id":1026225500,"side":"sell","size":"0.08099079","price":"74081.65000000","time":"2026-05-29T15:41:16.897409Z"},{"trade_id":1026225499,"side":"sell","size":"0.05435921","price":"74081.65000000","time":"2026-05-29T15:41:16.897409Z"},{"trade_id":1026225498,"side":"sell","size":"0.02672843","price":"74081.65000000","time":"2026-05-29T15:41:16.877566Z"},{"trade_id":1026225497,"side":"sell","size":"0.00670200","price":"74079.99000000","time":"2026-05-29T15:41:16.832055Z"},{"trade_id":1026225496,"side":"sell","size":"0.00670180","price":"74076.00000000","time":"2026-05-29T15:41:16.657436Z"},{"trade_id":1026225495,"side":"sell","size":"0.00670220","price":"74076.00000000","time":"2026-05-29T15:41:16.657436Z"},{"trade_id":1026225494,"side":"buy","size":"0.00000001","price":"74077.00000000","time":"2026-05-29T15:41:16.550521Z"},{"trade_id":1026225493,"side":"buy","size":"0.01259999","price":"74077.00000000","time":"2026-05-29T15:41:16.548753Z"},{"trade_id":1026225492,"side":"buy","size":"0.00001500","price":"74078.88000000","time":"2026-05-29T15:41:16.548753Z"},{"trade_id":1026225491,"side":"sell","size":"0.00078712","price":"74078.89000000","time":"2026-05-29T15:41:16.542074Z"},{"trade_id":1026225490,"side":"sell","size":"0.00200504","price":"74082.00000000","time":"2026-05-29T15:41:16.443696Z"},{"trade_id":1026225489,"side":"buy","size":"0.00000013","price":"74080.00000000","time":"2026-05-29T15:41:16.298045Z"},{"trade_id":1026225488,"side":"buy","size":"0.00008693","price":"74081.08000000","time":"2026-05-29T15:41:16.262393Z"},{"trade_id":1026225487,"side":"buy","size":"0.01020000","price":"74082.00000000","time":"2026-05-29T15:41:16.090661Z"},{"trade_id":1026225486,"side":"buy","size":"0.01260000","price":"74083.01000000","time":"2026-05-29T15:41:16.061395Z"},{"trade_id":1026225485,"side":"buy","size":"0.00442605","price":"74083.09000000","time":"2026-05-29T15:41:16.049824Z"},{"trade_id":1026225484,"side":"buy","size":"0.00149917","price":"74083.10000000","time":"2026-05-29T15:41:16.038767Z"},{"trade_id":1026225483,"side":"buy","size":"0.00660333","price":"74083.09000000","time":"2026-05-29T15:41:16.032024Z"},{"trade_id":1026225482,"side":"buy","size":"0.01260000","price":"74083.09000000","time":"2026-05-29T15:41:16.030876Z"},{"trade_id":1026225481,"side":"buy","size":"0.01260000","price":"74083.08000000","time":"2026-05-29T15:41:16.028036Z"},{"trade_id":1026225480,"side":"sell","size":"0.08108700","price":"74083.53000000","time":"2026-05-29T15:41:16.021465Z"},{"trade_id":1026225479,"side":"sell","size":"0.00032805","price":"74083.52000000","time":"2026-05-29T15:41:15.985901Z"},{"trade_id":1026225478,"side":"sell","size":"0.00192000","price":"74079.43000000","time":"2026-05-29T15:41:15.896155Z"},{"trade_id":1026225477,"side":"buy","size":"0.00013498","price":"74083.25000000","time":"2026-05-29T15:41:15.747191Z"},{"trade_id":1026225476,"side":"buy","size":"0.00001500","price":"74083.59000000","time":"2026-05-29T15:41:15.747191Z"},{"trade_id":1026225475,"side":"buy","size":"0.00064407","price":"74084.63000000","time":"2026-05-29T15:41:15.681240Z"},{"trade_id":1026225474,"side":"buy","size":"0.00067482","price":"74087.74000000","time":"2026-05-29T15:41:15.681240Z"},{"trade_id":1026225473,"side":"buy","size":"0.00007180","price":"74088.01000000","time":"2026-05-29T15:41:15.681240Z"},{"trade_id":1026225472,"side":"buy","size":"0.00000160","price":"74088.01000000","time":"2026-05-29T15:41:15.681240Z"},{"trade_id":1026225471,"side":"buy","size":"0.00008476","price":"74090.48000000","time":"2026-05-29T15:41:15.638065Z"},{"trade_id":1026225470,"side":"buy","size":"0.00150167","price":"74090.48000000","time":"2026-05-29T15:41:15.638065Z"},{"trade_id":1026225469,"side":"buy","size":"0.00674823","price":"74093.02000000","time":"2026-05-29T15:41:15.618991Z"},{"trade_id":1026225468,"side":"sell","size":"0.00066672","price":"74093.03000000","time":"2026-05-29T15:41:15.474137Z"},{"trade_id":1026225467,"side":"sell","size":"0.00827555","price":"74093.99000000","time":"2026-05-29T15:41:15.338402Z"},{"trade_id":1026225466,"side":"sell","size":"0.00450807","price":"74093.89000000","time":"2026-05-29T15:41:15.338402Z"},{"trade_id":1026225465,"side":"sell","size":"0.00033743","price":"74093.89000000","time":"2026-05-29T15:41:15.338402Z"},{"trade_id":1026225464,"side":"sell","size":"0.00129753","price":"74094.75000000","time":"2026-05-29T15:41:15.083768Z"},{"trade_id":1026225463,"side":"sell","size":"0.00001500","price":"74093.01000000","time":"2026-05-29T15:41:15.083768Z"},{"trade_id":1026225462,"side":"sell","size":"0.00032017","price":"74093.00000000","time":"2026-05-29T15:41:14.933801Z"},{"trade_id":1026225461,"side":"sell","size":"0.01040000","price":"74088.01000000","time":"2026-05-29T15:41:14.584109Z"},{"trade_id":1026225460,"side":"sell","size":"0.00409877","price":"74084.00000000","time":"2026-05-29T15:41:14.383482Z"},{"trade_id":1026225459,"side":"sell","size":"0.00905394","price":"74083.27000000","time":"2026-05-29T15:41:13.820997Z"},{"trade_id":1026225458,"side":"buy","size":"0.00144287","price":"74088.29000000","time":"2026-05-29T15:41:13.797803Z"},{"trade_id":1026225457,"side":"buy","size":"0.00016939","price":"74088.29000000","time":"2026-05-29T15:41:13.797803Z"},{"trade_id":1026225456,"side":"buy","size":"0.00674849","price":"74088.30000000","time":"2026-05-29T15:41:13.797803Z"},{"trade_id":1026225455,"side":"buy","size":"0.00674827","price":"74092.98000000","time":"2026-05-29T15:41:13.669196Z"},{"trade_id":1026225454,"side":"buy","size":"0.00674827","price":"74092.98000000","time":"2026-05-29T15:41:13.664940Z"},{"trade_id":1026225453,"side":"buy","size":"0.00033742","price":"74092.98000000","time":"2026-05-29T15:41:13.664940Z"},{"trade_id":1026225452,"side":"sell","size":"0.00013111","price":"74092.99000000","time":"2026-05-29T15:41:13.075574Z"},{"trade_id":1026225451,"side":"sell","size":"0.08098444","price":"74088.30000000","time":"2026-05-29T15:41:12.905617Z"},{"trade_id":1026225450,"side":"sell","size":"0.00001500","price":"74088.30000000","time":"2026-05-29T15:41:12.905617Z"},{"trade_id":1026225449,"side":"sell","size":"0.00128511","price":"74083.72000000","time":"2026-05-29T15:41:12.492634Z"},{"trade_id":1026225448,"side":"sell","size":"0.00002730","price":"74083.72000000","time":"2026-05-29T15:41:12.455045Z"},{"trade_id":1026225447,"side":"sell","size":"0.02568407","price":"74083.72000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225446,"side":"sell","size":"0.00269965","price":"74083.65000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225445,"side":"sell","size":"0.00009144","price":"74083.64000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225444,"side":"sell","size":"0.00009138","price":"74083.64000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225443,"side":"sell","size":"0.00002741","price":"74083.64000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225442,"side":"sell","size":"0.00002738","price":"74083.64000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225441,"side":"sell","size":"0.00006027","price":"74083.64000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225440,"side":"sell","size":"0.00006025","price":"74083.64000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225439,"side":"sell","size":"0.00006024","price":"74083.64000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225438,"side":"sell","size":"0.00006020","price":"74083.64000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225437,"side":"sell","size":"0.00006018","price":"74083.64000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225436,"side":"sell","size":"0.00006013","price":"74083.64000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225435,"side":"sell","size":"0.00006017","price":"74083.64000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225434,"side":"sell","size":"0.00001500","price":"74083.59000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225433,"side":"sell","size":"0.00001724","price":"74082.47000000","time":"2026-05-29T15:41:12.454974Z"},{"trade_id":1026225432,"side":"sell","size":"0.00984085","price":"74081.71000000","time":"2026-05-29T15:41:12.205997Z"},{"trade_id":1026225431,"side":"sell","size":"0.00493811","price":"74080.00000000","time":"2026-05-29T15:41:11.164171Z"},{"trade_id":1026225430,"side":"sell","size":"0.02006189","price":"74080.00000000","time":"2026-05-29T15:41:11.164151Z"},{"trade_id":1026225429,"side":"sell","size":"0.01250000","price":"74079.04000000","time":"2026-05-29T15:41:11.152417Z"},{"trade_id":1026225428,"side":"sell","size":"0.01250000","price":"74079.04000000","time":"2026-05-29T15:41:11.152417Z"},{"trade_id":1026225427,"side":"sell","size":"0.00000160","price":"74079.01000000","time":"2026-05-29T15:41:11.152417Z"},{"trade_id":1026225426,"side":"sell","size":"0.00002500","price":"74079.00000000","time":"2026-05-29T15:41:11.152417Z"},{"trade_id":1026225425,"side":"sell","size":"0.00001500","price":"74078.88000000","time":"2026-05-29T15:41:11.152417Z"},{"trade_id":1026225424,"side":"sell","size":"0.00000160","price":"74077.51000000","time":"2026-05-29T15:41:11.140967Z"},{"trade_id":1026225423,"side":"sell","size":"0.00002500","price":"74077.50000000","time":"2026-05-29T15:41:11.140967Z"},{"trade_id":1026225422,"side":"sell","size":"0.00539000","price":"74077.49000000","time":"2026-05-29T15:41:11.051704Z"},{"trade_id":1026225421,"side":"sell","size":"0.00539000","price":"74077.49000000","time":"2026-05-29T15:41:11.051704Z"},{"trade_id":1026225420,"side":"sell","size":"0.00846940","price":"74077.49000000","time":"2026-05-29T15:41:10.817232Z"},{"trade_id":1026225419,"side":"sell","size":"0.00000160","price":"74077.49000000","time":"2026-05-29T15:41:10.817232Z"},{"trade_id":1026225418,"side":"sell","size":"0.00000160","price":"74076.01000000","time":"2026-05-29T15:41:10.669099Z"},{"trade_id":1026225417,"side":"sell","size":"0.00002500","price":"74076.00000000","time":"2026-05-29T15:41:10.669099Z"},{"trade_id":1026225416,"side":"sell","size":"0.00000160","price":"74075.99000000","time":"2026-05-29T15:41:10.669099Z"},{"trade_id":1026225415,"side":"sell","size":"0.00001500","price":"74074.17000000","time":"2026-05-29T15:41:10.668851Z"},{"trade_id":1026225414,"side":"sell","size":"0.00875000","price":"74073.45000000","time":"2026-05-29T15:41:10.668851Z"},{"trade_id":1026225413,"side":"sell","size":"0.00098606","price":"74073.45000000","time":"2026-05-29T15:41:10.527982Z"},{"trade_id":1026225412,"side":"sell","size":"0.00001500","price":"74069.46000000","time":"2026-05-29T15:41:10.527982Z"},{"trade_id":1026225411,"side":"sell","size":"0.03889900","price":"74064.19000000","time":"2026-05-29T15:41:10.072927Z"},{"trade_id":1026225410,"side":"sell","size":"0.00200516","price":"74064.19000000","time":"2026-05-29T15:41:10.024761Z"},{"trade_id":1026225409,"side":"sell","size":"0.00768705","price":"74068.28000000","time":"2026-05-29T15:41:09.991463Z"},{"trade_id":1026225408,"side":"sell","size":"0.00000019","price":"74061.02000000","time":"2026-05-29T15:41:09.991463Z"},{"trade_id":1026225407,"side":"buy","size":"0.00759991","price":"74061.01000000","time":"2026-05-29T15:41:09.949427Z"},{"trade_id":1026225406,"side":"sell","size":"0.00029900","price":"74061.02000000","time":"2026-05-29T15:41:09.599034Z"},{"trade_id":1026225405,"side":"sell","size":"0.00003837","price":"74061.02000000","time":"2026-05-29T15:41:09.576534Z"},{"trade_id":1026225404,"side":"sell","size":"0.00033452","price":"74061.02000000","time":"2026-05-29T15:41:09.201538Z"},{"trade_id":1026225403,"side":"buy","size":"0.00624595","price":"74063.01000000","time":"2026-05-29T15:41:08.681077Z"},{"trade_id":1026225402,"side":"buy","size":"0.00132561","price":"74064.00000000","time":"2026-05-29T15:41:08.681077Z"},{"trade_id":1026225401,"side":"buy","size":"0.00033755","price":"74064.00000000","time":"2026-05-29T15:41:08.681077Z"},{"trade_id":1026225400,"side":"sell","size":"0.00013381","price":"74064.01000000","time":"2026-05-29T15:41:08.679722Z"},{"trade_id":1026225399,"side":"buy","size":"0.00000013","price":"74066.01000000","time":"2026-05-29T15:41:08.287714Z"},{"trade_id":1026225398,"side":"buy","size":"0.00062200","price":"74066.52000000","time":"2026-05-29T15:41:08.253424Z"},{"trade_id":1026225397,"side":"sell","size":"0.01510803","price":"74065.08000000","time":"2026-05-29T15:41:07.999478Z"},{"trade_id":1026225396,"side":"sell","size":"0.00001500","price":"74064.75000000","time":"2026-05-29T15:41:07.999478Z"},{"trade_id":1026225395,"side":"sell","size":"0.01000000","price":"74064.74000000","time":"2026-05-29T15:41:07.999478Z"},{"trade_id":1026225394,"side":"sell","size":"0.01130000","price":"74064.00000000","time":"2026-05-29T15:41:07.999478Z"},{"trade_id":1026225393,"side":"sell","size":"0.00683192","price":"74063.99000000","time":"2026-05-29T15:41:07.999478Z"},{"trade_id":1026225392,"side":"sell","size":"0.00004799","price":"74059.39000000","time":"2026-05-29T15:41:07.945201Z"},{"trade_id":1026225391,"side":"sell","size":"0.00033757","price":"74057.68000000","time":"2026-05-29T15:41:07.945201Z"},{"trade_id":1026225390,"side":"sell","size":"0.00153569","price":"74057.68000000","time":"2026-05-29T15:41:07.945201Z"},{"trade_id":1026225389,"side":"sell","size":"0.00025615","price":"74057.68000000","time":"2026-05-29T15:41:07.860430Z"},{"trade_id":1026225388,"side":"sell","size":"0.00196807","price":"74057.67000000","time":"2026-05-29T15:41:07.838838Z"},{"trade_id":1026225387,"side":"sell","size":"0.00000091","price":"74057.67000000","time":"2026-05-29T15:41:07.838838Z"},{"trade_id":1026225386,"side":"sell","size":"0.01563100","price":"74057.67000000","time":"2026-05-29T15:41:07.833007Z"},{"trade_id":1026225385,"side":"buy","size":"0.01260000","price":"74057.67000000","time":"2026-05-29T15:41:07.691041Z"},{"trade_id":1026225384,"side":"buy","size":"0.01993355","price":"74050.46000000","time":"2026-05-29T15:41:07.372865Z"},{"trade_id":1026225383,"side":"buy","size":"0.00001500","price":"74050.62000000","time":"2026-05-29T15:41:07.372865Z"},{"trade_id":1026225382,"side":"buy","size":"0.05215654","price":"74052.00000000","time":"2026-05-29T15:41:07.372865Z"},{"trade_id":1026225381,"side":"buy","size":"0.00873615","price":"74052.01000000","time":"2026-05-29T15:41:07.372865Z"},{"trade_id":1026225380,"side":"buy","size":"0.00033760","price":"74053.97000000","time":"2026-05-29T15:41:07.372865Z"},{"trade_id":1026225379,"side":"buy","size":"0.00067516","price":"74053.97000000","time":"2026-05-29T15:41:07.372865Z"},{"trade_id":1026225378,"side":"sell","size":"0.00013128","price":"74053.98000000","time":"2026-05-29T15:41:07.103838Z"},{"trade_id":1026225377,"side":"sell","size":"0.00006564","price":"74053.98000000","time":"2026-05-29T15:41:07.040932Z"},{"trade_id":1026225376,"side":"sell","size":"0.00013369","price":"74053.98000000","time":"2026-05-29T15:41:06.935933Z"},{"trade_id":1026225375,"side":"sell","size":"0.00001337","price":"74053.98000000","time":"2026-05-29T15:41:06.919348Z"},{"trade_id":1026225374,"side":"sell","size":"0.00133702","price":"74053.98000000","time":"2026-05-29T15:41:06.805620Z"},{"trade_id":1026225373,"side":"sell","size":"0.00051711","price":"74053.98000000","time":"2026-05-29T15:41:06.681111Z"},{"trade_id":1026225372,"side":"buy","size":"0.00675143","price":"74056.39000000","time":"2026-05-29T15:41:06.547518Z"},{"trade_id":1026225371,"side":"buy","size":"0.00675143","price":"74056.39000000","time":"2026-05-29T15:41:06.541022Z"},{"trade_id":1026225370,"side":"buy","size":"0.00675125","price":"74060.29000000","time":"2026-05-29T15:41:06.514238Z"},{"trade_id":1026225369,"side":"buy","size":"0.00002389","price":"74060.25000000","time":"2026-05-29T15:41:06.508040Z"},{"trade_id":1026225368,"side":"buy","size":"0.00675125","price":"74060.29000000","time":"2026-05-29T15:41:06.508040Z"},{"trade_id":1026225367,"side":"sell","size":"0.00006565","price":"74060.34000000","time":"2026-05-29T15:41:06.395645Z"},{"trade_id":1026225366,"side":"sell","size":"0.00347000","price":"74063.48000000","time":"2026-05-29T15:41:06.304887Z"},{"trade_id":1026225365,"side":"sell","size":"0.00122687","price":"74064.00000000","time":"2026-05-29T15:41:06.159507Z"},{"trade_id":1026225364,"side":"sell","size":"0.00000160","price":"74062.49000000","time":"2026-05-29T15:41:06.159507Z"},{"trade_id":1026225363,"side":"sell","size":"0.00001500","price":"74060.04000000","time":"2026-05-29T15:41:06.159507Z"},{"trade_id":1026225362,"side":"sell","size":"0.00007191","price":"74057.06000000","time":"2026-05-29T15:41:05.619774Z"},{"trade_id":1026225361,"side":"sell","size":"0.00001500","price":"74055.33000000","time":"2026-05-29T15:41:05.619774Z"},{"trade_id":1026225360,"side":"sell","size":"0.00000240","price":"74051.97000000","time":"2026-05-29T15:41:04.575294Z"},{"trade_id":1026225359,"side":"sell","size":"0.00000240","price":"74047.28000000","time":"2026-05-29T15:41:04.461638Z"},{"trade_id":1026225358,"side":"buy","size":"0.00186780","price":"74051.99000000","time":"2026-05-29T15:41:04.294863Z"},{"trade_id":1026225357,"side":"buy","size":"0.08105270","price":"74051.99000000","time":"2026-05-29T15:41:04.291956Z"},{"trade_id":1026225356,"side":"buy","size":"0.29274157","price":"74051.99000000","time":"2026-05-29T15:41:04.291765Z"},{"trade_id":1026225355,"side":"buy","size":"0.05103811","price":"74051.99000000","time":"2026-05-29T15:41:04.291550Z"},{"trade_id":1026225354,"side":"buy","size":"0.57329982","price":"74051.99000000","time":"2026-05-29T15:41:04.291458Z"},{"trade_id":1026225353,"side":"sell","size":"0.00135515","price":"74054.00000000","time":"2026-05-29T15:41:04.165867Z"},{"trade_id":1026225352,"side":"sell","size":"0.00530000","price":"74054.00000000","time":"2026-05-29T15:41:04.165867Z"},{"trade_id":1026225351,"side":"sell","size":"0.00000160","price":"74053.51000000","time":"2026-05-29T15:41:04.165867Z"},{"trade_id":1026225350,"side":"sell","size":"0.00001500","price":"74050.62000000","time":"2026-05-29T15:41:04.165867Z"},{"trade_id":1026225349,"side":"sell","size":"0.00131856","price":"74049.23000000","time":"2026-05-29T15:41:04.151325Z"},{"trade_id":1026225348,"side":"sell","size":"0.00020056","price":"74049.23000000","time":"2026-05-29T15:41:04.141672Z"},{"trade_id":1026225347,"side":"sell","size":"0.01940000","price":"74047.71000000","time":"2026-05-29T15:41:04.080982Z"},{"trade_id":1026225346,"side":"sell","size":"0.00151919","price":"74047.54000000","time":"2026-05-29T15:41:04.080982Z"},{"trade_id":1026225345,"side":"sell","size":"0.00001500","price":"74045.91000000","time":"2026-05-29T15:41:04.080982Z"},{"trade_id":1026225344,"side":"sell","size":"0.01862223","price":"74039.61000000","time":"2026-05-29T15:41:03.967083Z"},{"trade_id":1026225343,"side":"buy","size":"0.00000013","price":"74039.60000000","time":"2026-05-29T15:41:02.363124Z"},{"trade_id":1026225342,"side":"buy","size":"0.00006037","price":"74034.04000000","time":"2026-05-29T15:41:02.320743Z"},{"trade_id":1026225341,"side":"sell","size":"0.02793327","price":"74031.97000000","time":"2026-05-29T15:41:02.229647Z"},{"trade_id":1026225340,"side":"sell","size":"0.00000073","price":"74031.97000000","time":"2026-05-29T15:41:02.229647Z"},{"trade_id":1026225339,"side":"sell","size":"0.00033696","price":"74031.97000000","time":"2026-05-29T15:41:02.202085Z"},{"trade_id":1026225338,"side":"sell","size":"0.03108904","price":"74031.97000000","time":"2026-05-29T15:41:02.202085Z"},{"trade_id":1026225337,"side":"sell","size":"0.01081198","price":"74031.97000000","time":"2026-05-29T15:41:01.939929Z"},{"trade_id":1026225336,"side":"sell","size":"0.01081374","price":"74031.97000000","time":"2026-05-29T15:41:01.832646Z"},{"trade_id":1026225335,"side":"sell","size":"0.00000240","price":"74031.97000000","time":"2026-05-29T15:41:01.693964Z"},{"trade_id":1026225334,"side":"sell","size":"0.00400421","price":"74031.97000000","time":"2026-05-29T15:41:01.677265Z"},{"trade_id":1026225333,"side":"buy","size":"0.02286413","price":"74034.09000000","time":"2026-05-29T15:41:01.509620Z"},{"trade_id":1026225332,"side":"buy","size":"0.01143207","price":"74035.87000000","time":"2026-05-29T15:41:01.478977Z"},{"trade_id":1026225331,"side":"buy","size":"0.00001500","price":"74036.49000000","time":"2026-05-29T15:41:01.478977Z"},{"trade_id":1026225330,"side":"buy","size":"0.00000160","price":"74036.99000000","time":"2026-05-29T15:41:01.289836Z"},{"trade_id":1026225329,"side":"buy","size":"0.00003500","price":"74037.00000000","time":"2026-05-29T15:41:01.289836Z"},{"trade_id":1026225328,"side":"buy","size":"0.00000160","price":"74037.01000000","time":"2026-05-29T15:41:01.289836Z"},{"trade_id":1026225327,"side":"buy","size":"0.04714255","price":"74037.13000000","time":"2026-05-29T15:41:01.289836Z"},{"trade_id":1026225326,"side":"buy","size":"0.00018322","price":"74038.00000000","time":"2026-05-29T15:41:01.259984Z"},{"trade_id":1026225325,"side":"buy","size":"0.01090669","price":"74038.51000000","time":"2026-05-29T15:41:01.250959Z"},{"trade_id":1026225324,"side":"buy","size":"0.00065520","price":"74038.51000000","time":"2026-05-29T15:41:01.246994Z"},{"trade_id":1026225323,"side":"buy","size":"0.00122369","price":"74038.00000000","time":"2026-05-29T15:41:01.243805Z"},{"trade_id":1026225322,"side":"buy","size":"0.00907631","price":"74038.00000000","time":"2026-05-29T15:41:01.242841Z"},{"trade_id":1026225321,"side":"buy","size":"0.00000160","price":"74038.49000000","time":"2026-05-29T15:41:01.242841Z"},{"trade_id":1026225320,"side":"buy","size":"0.00003500","price":"74038.50000000","time":"2026-05-29T15:41:01.242841Z"},{"trade_id":1026225319,"side":"buy","size":"0.00000160","price":"74038.51000000","time":"2026-05-29T15:41:01.242841Z"},{"trade_id":1026225318,"side":"buy","size":"0.00122369","price":"74038.52000000","time":"2026-05-29T15:41:01.242841Z"},{"trade_id":1026225317,"side":"buy","size":"0.01033820","price":"74038.52000000","time":"2026-05-29T15:41:01.242252Z"},{"trade_id":1026225316,"side":"buy","size":"0.01156189","price":"74040.11000000","time":"2026-05-29T15:41:01.233152Z"},{"trade_id":1026225315,"side":"buy","size":"0.00000013","price":"74040.11000000","time":"2026-05-29T15:41:01.233152Z"},{"trade_id":1026225314,"side":"sell","size":"0.00200559","price":"74042.26000000","time":"2026-05-29T15:41:01.182556Z"},{"trade_id":1026225313,"side":"buy","size":"0.01130000","price":"74042.00000000","time":"2026-05-29T15:41:01.139829Z"},{"trade_id":1026225312,"side":"buy","size":"0.01130000","price":"74042.00000000","time":"2026-05-29T15:41:01.103442Z"},{"trade_id":1026225311,"side":"buy","size":"0.01002125","price":"74041.22000000","time":"2026-05-29T15:41:01.099124Z"},{"trade_id":1026225310,"side":"buy","size":"0.00317875","price":"74041.22000000","time":"2026-05-29T15:41:01.099084Z"},{"trade_id":1026225309,"side":"buy","size":"0.00036673","price":"74041.20000000","time":"2026-05-29T15:41:01.076407Z"},{"trade_id":1026225308,"side":"buy","size":"0.01139516","price":"74041.20000000","time":"2026-05-29T15:41:01.072741Z"},{"trade_id":1026225307,"side":"buy","size":"0.01176189","price":"74041.21000000","time":"2026-05-29T15:41:01.072741Z"},{"trade_id":1026225306,"side":"buy","size":"0.00569253","price":"74041.02000000","time":"2026-05-29T15:41:01.064966Z"},{"trade_id":1026225305,"side":"buy","size":"0.00105995","price":"74041.02000000","time":"2026-05-29T15:41:01.063678Z"},{"trade_id":1026225304,"side":"buy","size":"0.00187098","price":"74041.18000000","time":"2026-05-29T15:41:01.063678Z"},{"trade_id":1026225303,"side":"buy","size":"0.00001500","price":"74041.20000000","time":"2026-05-29T15:41:01.063678Z"},{"trade_id":1026225302,"side":"buy","size":"0.01030000","price":"74042.00000000","time":"2026-05-29T15:41:01.060065Z"},{"trade_id":1026225301,"side":"buy","size":"0.00000899","price":"74045.13000000","time":"2026-05-29T15:41:01.053181Z"},{"trade_id":1026225300,"side":"buy","size":"0.02356228","price":"74045.13000000","time":"2026-05-29T15:41:01.051140Z"},{"trade_id":1026225299,"side":"buy","size":"0.00001500","price":"74045.91000000","time":"2026-05-29T15:41:01.051140Z"},{"trade_id":1026225298,"side":"buy","size":"0.05308894","price":"74046.57000000","time":"2026-05-29T15:41:01.046260Z"},{"trade_id":1026225297,"side":"buy","size":"0.04876151","price":"74046.57000000","time":"2026-05-29T15:41:01.046260Z"},{"trade_id":1026225296,"side":"buy","size":"0.01178564","price":"74046.97000000","time":"2026-05-29T15:41:01.042638Z"},{"trade_id":1026225295,"side":"buy","size":"0.02700904","price":"74050.69000000","time":"2026-05-29T15:41:00.992087Z"},{"trade_id":1026225294,"side":"buy","size":"0.13162156","price":"74052.17000000","time":"2026-05-29T15:41:00.990200Z"},{"trade_id":1026225293,"side":"buy","size":"0.35564182","price":"74052.17000000","time":"2026-05-29T15:41:00.990200Z"},{"trade_id":1026225292,"side":"buy","size":"0.00067519","price":"74052.23000000","time":"2026-05-29T15:41:00.990200Z"},{"trade_id":1026225291,"side":"buy","size":"0.00016961","price":"74052.23000000","time":"2026-05-29T15:41:00.990200Z"},{"trade_id":1026225290,"side":"sell","size":"0.00064051","price":"74052.24000000","time":"2026-05-29T15:41:00.852827Z"},{"trade_id":1026225289,"side":"buy","size":"0.00006161","price":"74054.99000000","time":"2026-05-29T15:41:00.675437Z"},{"trade_id":1026225288,"side":"buy","size":"0.00033759","price":"74054.99000000","time":"2026-05-29T15:41:00.675437Z"},{"trade_id":1026225287,"side":"sell","size":"0.00149910","price":"74052.99000000","time":"2026-05-29T15:41:00.213369Z"},{"trade_id":1026225286,"side":"sell","size":"0.00124900","price":"74052.37000000","time":"2026-05-29T15:41:00.213369Z"},{"trade_id":1026225285,"side":"sell","size":"0.07546189","price":"74052.37000000","time":"2026-05-29T15:41:00.213336Z"},{"trade_id":1026225284,"side":"buy","size":"0.00021000","price":"74052.36000000","time":"2026-05-29T15:40:59.503576Z"},{"trade_id":1026225283,"side":"sell","size":"0.00280772","price":"74052.37000000","time":"2026-05-29T15:40:58.773859Z"},{"trade_id":1026225282,"side":"sell","size":"0.00150419","price":"74052.37000000","time":"2026-05-29T15:40:58.601510Z"},{"trade_id":1026225281,"side":"sell","size":"0.00000013","price":"74052.24000000","time":"2026-05-29T15:40:58.399692Z"},{"trade_id":1026225280,"side":"sell","size":"0.00000094","price":"74052.37000000","time":"2026-05-29T15:40:58.333445Z"},{"trade_id":1026225279,"side":"sell","size":"0.00203531","price":"74052.18000000","time":"2026-05-29T15:40:58.290534Z"},{"trade_id":1026225278,"side":"sell","size":"0.00032811","price":"74052.18000000","time":"2026-05-29T15:40:58.221069Z"},{"trade_id":1026225277,"side":"buy","size":"0.00000001","price":"74055.74000000","time":"2026-05-29T15:40:58.017378Z"},{"trade_id":1026225276,"side":"buy","size":"0.00025425","price":"74055.74000000","time":"2026-05-29T15:40:58.011437Z"},{"trade_id":1026225275,"side":"sell","size":"0.01000000","price":"74055.75000000","time":"2026-05-29T15:40:57.644607Z"},{"trade_id":1026225274,"side":"sell","size":"0.01260000","price":"74055.75000000","time":"2026-05-29T15:40:57.644607Z"},{"trade_id":1026225273,"side":"sell","size":"0.01630000","price":"74055.75000000","time":"2026-05-29T15:40:57.644607Z"},{"trade_id":1026225272,"side":"sell","size":"0.00513000","price":"74056.47000000","time":"2026-05-29T15:40:57.629730Z"},{"trade_id":1026225271,"side":"sell","size":"0.00745452","price":"74056.47000000","time":"2026-05-29T15:40:57.629582Z"},{"trade_id":1026225270,"side":"sell","size":"0.00267193","price":"74056.45000000","time":"2026-05-29T15:40:57.629582Z"},{"trade_id":1026225269,"side":"sell","size":"0.00168355","price":"74055.75000000","time":"2026-05-29T15:40:57.629582Z"},{"trade_id":1026225268,"side":"sell","size":"0.00668000","price":"74055.75000000","time":"2026-05-29T15:40:57.629418Z"},{"trade_id":1026225267,"side":"sell","size":"0.00163645","price":"74055.75000000","time":"2026-05-29T15:40:57.629401Z"},{"trade_id":1026225266,"side":"sell","size":"0.01824000","price":"74055.75000000","time":"2026-05-29T15:40:57.629401Z"},{"trade_id":1026225265,"side":"sell","size":"0.00212355","price":"74055.75000000","time":"2026-05-29T15:40:57.629401Z"},{"trade_id":1026225264,"side":"sell","size":"0.01429625","price":"74055.75000000","time":"2026-05-29T15:40:57.629270Z"},{"trade_id":1026225263,"side":"sell","size":"0.00103375","price":"74055.75000000","time":"2026-05-29T15:40:57.629270Z"},{"trade_id":1026225262,"side":"sell","size":"0.00449625","price":"74055.75000000","time":"2026-05-29T15:40:57.629072Z"},{"trade_id":1026225261,"side":"sell","size":"0.00592000","price":"74055.75000000","time":"2026-05-29T15:40:57.628885Z"},{"trade_id":1026225260,"side":"sell","size":"0.00305000","price":"74055.75000000","time":"2026-05-29T15:40:57.628759Z"},{"trade_id":1026225259,"side":"sell","size":"0.01260000","price":"74055.75000000","time":"2026-05-29T15:40:57.628759Z"},{"trade_id":1026225258,"side":"buy","size":"0.14810159","price":"74057.17000000","time":"2026-05-29T15:40:57.396336Z"},{"trade_id":1026225257,"side":"buy","size":"0.00130695","price":"74057.18000000","time":"2026-05-29T15:40:57.396336Z"},{"trade_id":1026225256,"side":"buy","size":"0.00392086","price":"74057.18000000","time":"2026-05-29T15:40:57.396336Z"},{"trade_id":1026225255,"side":"buy","size":"0.01521141","price":"74057.17000000","time":"2026-05-29T15:40:57.390027Z"},{"trade_id":1026225254,"side":"buy","size":"0.00261391","price":"74057.18000000","time":"2026-05-29T15:40:57.386787Z"},{"trade_id":1026225253,"side":"buy","size":"0.02273510","price":"74057.25000000","time":"2026-05-29T15:40:57.386787Z"},{"trade_id":1026225252,"side":"sell","size":"0.00134855","price":"74050.98000000","time":"2026-05-29T15:40:57.353392Z"},{"trade_id":1026225251,"side":"sell","size":"0.00001500","price":"74060.04000000","time":"2026-05-29T15:40:57.350498Z"},{"trade_id":1026225250,"side":"sell","size":"0.01000000","price":"74060.00000000","time":"2026-05-29T15:40:57.350498Z"},{"trade_id":1026225249,"side":"sell","size":"0.00000160","price":"74059.51000000","time":"2026-05-29T15:40:57.350498Z"},{"trade_id":1026225248,"side":"sell","size":"0.00002500","price":"74059.50000000","time":"2026-05-29T15:40:57.350498Z"}]