[{"trade_id":1105522164,"side":"buy","size":"0.00899245","price":"83392.63000000","time":"2026-10-13T16:32:21.817238Z"},{"trade_id":1105522163,"side":"buy","size":"0.01798683","price":"83392.63000000","time":"2026-10-13T16:32:21.817238Z"},{"trade_id":1105522162,"side":"buy","size":"0.04063506","price":"83392.63000000","time":"2026-10-13T16:32:21.817238Z"},{"trade_id":1105522161,"side":"buy","size":"0.09593173","price":"83392.63000000","time":"2026-10-13T16:32:21.817238Z"},{"trade_id":1105522160,"side":"buy","size":"0.00000239","price":"83392.63000000","time":"2026-10-13T16:32:21.817238Z"},{"trade_id":1105522159,"side":"buy","size":"0.00001175","price":"83392.63000000","time":"2026-10-13T16:32:21.817238Z"},{"trade_id":1105522158,"side":"buy","size":"0.00000079","price":"83392.63000000","time":"2026-10-13T16:32:21.817238Z"},{"trade_id":1105522157,"side":"buy","size":"0.00001121","price":"83392.63000000","time":"2026-10-13T16:32:20.911212Z"},{"trade_id":1105522156,"side":"buy","size":"0.03210000","price":"83392.63000000","time":"2026-10-13T16:32:20.911212Z"},{"trade_id":1105522155,"side":"buy","size":"0.00004316","price":"83392.63000000","time":"2026-10-13T16:32:20.911212Z"},{"trade_id":1105522154,"side":"buy","size":"0.00000863","price":"83392.63000000","time":"2026-10-13T16:32:20.911212Z"},{"trade_id":1105522153,"side":"buy","size":"0.04349547","price":"83408.03000000","time":"2026-10-13T16:32:19.601395Z"},{"trade_id":1105522152,"side":"buy","size":"0.00000875","price":"83408.20000000","time":"2026-10-13T16:32:19.601395Z"},{"trade_id":1105522151,"side":"buy","size":"0.00004328","price":"83408.20000000","time":"2026-10-13T16:32:19.601395Z"},{"trade_id":1105522150,"side":"buy","size":"0.00300000","price":"83412.73000000","time":"2026-10-13T16:32:19.495160Z"},{"trade_id":1105522149,"side":"buy","size":"0.00004717","price":"83412.83000000","time":"2026-10-13T16:32:19.495160Z"},{"trade_id":1105522148,"side":"buy","size":"0.00000001","price":"83418.99000000","time":"2026-10-13T16:32:18.623035Z"},{"trade_id":1105522147,"side":"buy","size":"0.00000012","price":"83418.99000000","time":"2026-10-13T16:32:18.623035Z"},{"trade_id":1105522146,"side":"buy","size":"0.00000030","price":"83418.99000000","time":"2026-10-13T16:32:18.195398Z"},{"trade_id":1105522145,"side":"sell","size":"0.00000703","price":"83419.00000000","time":"2026-10-13T16:32:18.162758Z"},{"trade_id":1105522144,"side":"buy","size":"0.00000007","price":"83418.99000000","time":"2026-10-13T16:32:17.711316Z"},{"trade_id":1105522143,"side":"buy","size":"0.00000012","price":"83418.99000000","time":"2026-10-13T16:32:17.343449Z"},{"trade_id":1105522142,"side":"buy","size":"0.00639939","price":"83418.99000000","time":"2026-10-13T16:32:17.307989Z"},{"trade_id":1105522141,"side":"buy","size":"0.02397535","price":"83418.99000000","time":"2026-10-13T16:32:17.307989Z"},{"trade_id":1105522140,"side":"buy","size":"0.09590126","price":"83418.99000000","time":"2026-10-13T16:32:17.307989Z"},{"trade_id":1105522139,"side":"buy","size":"0.00000009","price":"83418.99000000","time":"2026-10-13T16:32:16.943073Z"},{"trade_id":1105522138,"side":"sell","size":"0.00341156","price":"83419.00000000","time":"2026-10-13T16:32:16.848035Z"},{"trade_id":1105522137,"side":"buy","size":"0.00000007","price":"83418.99000000","time":"2026-10-13T16:32:16.452895Z"},{"trade_id":1105522136,"side":"buy","size":"0.00000034","price":"83418.99000000","time":"2026-10-13T16:32:15.899965Z"},{"trade_id":1105522135,"side":"sell","size":"0.01798210","price":"83416.37000000","time":"2026-10-13T16:32:15.803981Z"},{"trade_id":1105522134,"side":"buy","size":"0.00000007","price":"83416.36000000","time":"2026-10-13T16:32:15.670104Z"},{"trade_id":1105522133,"side":"sell","size":"0.00020359","price":"83409.88000000","time":"2026-10-13T16:32:15.460651Z"},{"trade_id":1105522132,"side":"sell","size":"0.00002278","price":"83409.30000000","time":"2026-10-13T16:32:15.460651Z"},{"trade_id":1105522131,"side":"sell","size":"0.00001199","price":"83409.28000000","time":"2026-10-13T16:32:15.460651Z"},{"trade_id":1105522130,"side":"sell","size":"0.00008599","price":"83409.28000000","time":"2026-10-13T16:32:15.460651Z"},{"trade_id":1105522129,"side":"sell","size":"0.00084073","price":"83408.21000000","time":"2026-10-13T16:32:15.460651Z"},{"trade_id":1105522128,"side":"buy","size":"0.00000013","price":"83408.20000000","time":"2026-10-13T16:32:15.304367Z"},{"trade_id":1105522127,"side":"buy","size":"0.00000035","price":"83408.20000000","time":"2026-10-13T16:32:14.689532Z"},{"trade_id":1105522126,"side":"sell","size":"0.00116497","price":"83408.21000000","time":"2026-10-13T16:32:14.459364Z"},{"trade_id":1105522125,"side":"buy","size":"0.00000024","price":"83408.20000000","time":"2026-10-13T16:32:14.250830Z"},{"trade_id":1105522124,"side":"buy","size":"0.00000002","price":"83408.20000000","time":"2026-10-13T16:32:13.488954Z"},{"trade_id":1105522123,"side":"sell","size":"0.00011656","price":"83409.28000000","time":"2026-10-13T16:32:13.006651Z"},{"trade_id":1105522122,"side":"buy","size":"0.00000025","price":"83409.27000000","time":"2026-10-13T16:32:12.917269Z"},{"trade_id":1105522121,"side":"buy","size":"0.00391883","price":"83409.27000000","time":"2026-10-13T16:32:12.747958Z"},{"trade_id":1105522120,"side":"buy","size":"0.00000863","price":"83409.27000000","time":"2026-10-13T16:32:12.747958Z"},{"trade_id":1105522119,"side":"buy","size":"0.00004304","price":"83409.27000000","time":"2026-10-13T16:32:12.747958Z"},{"trade_id":1105522118,"side":"sell","size":"0.00284305","price":"83409.28000000","time":"2026-10-13T16:32:12.408124Z"},{"trade_id":1105522117,"side":"buy","size":"0.00000012","price":"83409.27000000","time":"2026-10-13T16:32:12.307313Z"},{"trade_id":1105522116,"side":"buy","size":"0.00028927","price":"83409.27000000","time":"2026-10-13T16:32:11.955988Z"},{"trade_id":1105522115,"side":"buy","size":"0.00000028","price":"83409.27000000","time":"2026-10-13T16:32:11.334980Z"},{"trade_id":1105522114,"side":"buy","size":"0.00193743","price":"83409.27000000","time":"2026-10-13T16:32:11.171674Z"},{"trade_id":1105522113,"side":"sell","size":"0.00113727","price":"83409.28000000","time":"2026-10-13T16:32:10.580687Z"},{"trade_id":1105522112,"side":"sell","size":"0.00005686","price":"83409.28000000","time":"2026-10-13T16:32:10.320375Z"},{"trade_id":1105522111,"side":"buy","size":"0.00000017","price":"83409.27000000","time":"2026-10-13T16:32:10.295463Z"},{"trade_id":1105522110,"side":"buy","size":"0.00000006","price":"83409.27000000","time":"2026-10-13T16:32:10.168707Z"},{"trade_id":1105522109,"side":"sell","size":"0.00029531","price":"83409.28000000","time":"2026-10-13T16:32:10.166812Z"},{"trade_id":1105522108,"side":"buy","size":"0.00000027","price":"83409.27000000","time":"2026-10-13T16:32:10.089596Z"},{"trade_id":1105522107,"side":"buy","size":"0.00039332","price":"83409.27000000","time":"2026-10-13T16:32:09.600237Z"},{"trade_id":1105522106,"side":"buy","size":"0.00072658","price":"83409.27000000","time":"2026-10-13T16:32:09.178907Z"},{"trade_id":1105522105,"side":"buy","size":"0.00000020","price":"83409.27000000","time":"2026-10-13T16:32:09.002063Z"},{"trade_id":1105522104,"side":"buy","size":"0.00000013","price":"83409.27000000","time":"2026-10-13T16:32:08.908852Z"},{"trade_id":1105522103,"side":"buy","size":"0.00000004","price":"83409.27000000","time":"2026-10-13T16:32:08.867139Z"},{"trade_id":1105522102,"side":"buy","size":"0.00000009","price":"83409.36000000","time":"2026-10-13T16:32:07.813617Z"},{"trade_id":1105522101,"side":"buy","size":"0.00000051","price":"83409.36000000","time":"2026-10-13T16:32:07.725098Z"},{"trade_id":1105522100,"side":"buy","size":"0.00000007","price":"83409.36000000","time":"2026-10-13T16:32:07.627475Z"},{"trade_id":1105522099,"side":"sell","size":"0.00002278","price":"83404.96000000","time":"2026-10-13T16:32:07.478912Z"},{"trade_id":1105522098,"side":"sell","size":"0.00028921","price":"83404.95000000","time":"2026-10-13T16:32:07.400757Z"},{"trade_id":1105522097,"side":"sell","size":"0.00000015","price":"83404.95000000","time":"2026-10-13T16:32:06.831146Z"},{"trade_id":1105522096,"side":"buy","size":"0.00000003","price":"83400.79000000","time":"2026-10-13T16:32:06.590819Z"},{"trade_id":1105522095,"side":"buy","size":"0.00000004","price":"83400.79000000","time":"2026-10-13T16:32:06.580684Z"},{"trade_id":1105522094,"side":"buy","size":"0.01077575","price":"83399.78000000","time":"2026-10-13T16:32:06.374176Z"},{"trade_id":1105522093,"side":"buy","size":"0.00002425","price":"83403.05000000","time":"2026-10-13T16:32:06.374176Z"},{"trade_id":1105522092,"side":"buy","size":"0.00000010","price":"83403.05000000","time":"2026-10-13T16:32:06.372186Z"},{"trade_id":1105522091,"side":"buy","size":"0.05377096","price":"83404.12000000","time":"2026-10-13T16:32:06.287737Z"},{"trade_id":1105522090,"side":"buy","size":"0.00001682","price":"83404.94000000","time":"2026-10-13T16:32:06.287737Z"},{"trade_id":1105522089,"side":"buy","size":"0.00001642","price":"83404.94000000","time":"2026-10-13T16:32:06.287737Z"},{"trade_id":1105522088,"side":"buy","size":"0.00007541","price":"83404.94000000","time":"2026-10-13T16:32:06.287737Z"},{"trade_id":1105522087,"side":"buy","size":"0.00667508","price":"83404.94000000","time":"2026-10-13T16:32:06.287737Z"},{"trade_id":1105522086,"side":"buy","size":"0.00000014","price":"83404.94000000","time":"2026-10-13T16:32:05.435199Z"},{"trade_id":1105522085,"side":"buy","size":"0.00000002","price":"83404.94000000","time":"2026-10-13T16:32:05.344549Z"},{"trade_id":1105522084,"side":"sell","size":"0.00029124","price":"83404.95000000","time":"2026-10-13T16:32:05.206755Z"},{"trade_id":1105522083,"side":"buy","size":"0.00000004","price":"83404.94000000","time":"2026-10-13T16:32:05.200920Z"},{"trade_id":1105522082,"side":"buy","size":"0.00000008","price":"83404.94000000","time":"2026-10-13T16:32:04.339616Z"},{"trade_id":1105522081,"side":"buy","size":"0.00000003","price":"83404.94000000","time":"2026-10-13T16:32:04.232913Z"},{"trade_id":1105522080,"side":"buy","size":"0.00000012","price":"83404.94000000","time":"2026-10-13T16:32:03.955521Z"},{"trade_id":1105522079,"side":"sell","size":"0.01198972","price":"83404.76000000","time":"2026-10-13T16:32:03.444208Z"},{"trade_id":1105522078,"side":"sell","size":"0.01198972","price":"83404.76000000","time":"2026-10-13T16:32:03.444208Z"},{"trade_id":1105522077,"side":"sell","size":"0.00002278","price":"83403.10000000","time":"2026-10-13T16:32:03.428566Z"},{"trade_id":1105522076,"side":"sell","size":"0.01809677","price":"83403.09000000","time":"2026-10-13T16:32:03.428566Z"},{"trade_id":1105522075,"side":"sell","size":"0.00017416","price":"83403.09000000","time":"2026-10-13T16:32:03.428566Z"},{"trade_id":1105522074,"side":"sell","size":"0.00011373","price":"83403.09000000","time":"2026-10-13T16:32:03.398823Z"},{"trade_id":1105522073,"side":"buy","size":"0.00000005","price":"83403.08000000","time":"2026-10-13T16:32:03.079663Z"},{"trade_id":1105522072,"side":"buy","size":"0.00000007","price":"83403.08000000","time":"2026-10-13T16:32:02.809099Z"},{"trade_id":1105522071,"side":"buy","size":"0.00000004","price":"83403.08000000","time":"2026-10-13T16:32:02.524065Z"},{"trade_id":1105522070,"side":"sell","size":"0.00005934","price":"83403.09000000","time":"2026-10-13T16:32:02.341846Z"},{"trade_id":1105522069,"side":"sell","size":"0.01798656","price":"83395.69000000","time":"2026-10-13T16:32:01.477962Z"},{"trade_id":1105522068,"side":"sell","size":"0.00899328","price":"83395.69000000","time":"2026-10-13T16:32:01.477962Z"},{"trade_id":1105522067,"side":"buy","size":"0.00899144","price":"83403.08000000","time":"2026-10-13T16:32:00.579787Z"},{"trade_id":1105522066,"side":"buy","size":"0.01798441","price":"83403.08000000","time":"2026-10-13T16:32:00.579787Z"},{"trade_id":1105522065,"side":"buy","size":"0.00017461","price":"83403.08000000","time":"2026-10-13T16:32:00.579787Z"},{"trade_id":1105522064,"side":"buy","size":"0.00001683","price":"83403.08000000","time":"2026-10-13T16:32:00.579787Z"},{"trade_id":1105522063,"side":"buy","size":"0.09591971","price":"83403.08000000","time":"2026-10-13T16:32:00.579787Z"},{"trade_id":1105522062,"side":"buy","size":"0.50000000","price":"83403.08000000","time":"2026-10-13T16:32:00.579787Z"},{"trade_id":1105522061,"side":"sell","size":"0.00005787","price":"83397.61000000","time":"2026-10-13T16:31:59.640737Z"},{"trade_id":1105522060,"side":"sell","size":"0.00479647","price":"83396.92000000","time":"2026-10-13T16:31:59.637391Z"},{"trade_id":1105522059,"side":"sell","size":"0.00184057","price":"83394.84000000","time":"2026-10-13T16:31:59.618982Z"},{"trade_id":1105522058,"side":"sell","size":"0.00002278","price":"83394.17000000","time":"2026-10-13T16:31:59.615418Z"},{"trade_id":1105522057,"side":"sell","size":"0.00005787","price":"83394.16000000","time":"2026-10-13T16:31:59.615418Z"},{"trade_id":1105522056,"side":"buy","size":"0.02144308","price":"83392.74000000","time":"2026-10-13T16:31:57.662761Z"},{"trade_id":1105522055,"side":"buy","size":"0.00000083","price":"83392.74000000","time":"2026-10-13T16:31:57.662761Z"},{"trade_id":1105522054,"side":"buy","size":"0.00001091","price":"83392.74000000","time":"2026-10-13T16:31:57.662761Z"},{"trade_id":1105522053,"side":"sell","size":"0.00029124","price":"83394.16000000","time":"2026-10-13T16:31:56.312414Z"},{"trade_id":1105522052,"side":"buy","size":"0.00001915","price":"83395.42000000","time":"2026-10-13T16:31:55.649056Z"},{"trade_id":1105522051,"side":"buy","size":"0.00001680","price":"83395.42000000","time":"2026-10-13T16:31:55.649056Z"},{"trade_id":1105522050,"side":"buy","size":"0.09592709","price":"83396.64000000","time":"2026-10-13T16:31:55.181266Z"},{"trade_id":1105522049,"side":"buy","size":"0.00112391","price":"83396.64000000","time":"2026-10-13T16:31:55.181266Z"},{"trade_id":1105522048,"side":"buy","size":"0.09592526","price":"83397.60000000","time":"2026-10-13T16:31:55.041772Z"},{"trade_id":1105522047,"side":"buy","size":"0.00000887","price":"83397.60000000","time":"2026-10-13T16:31:55.041772Z"},{"trade_id":1105522046,"side":"buy","size":"0.00000087","price":"83397.60000000","time":"2026-10-13T16:31:55.041772Z"},{"trade_id":1105522045,"side":"buy","size":"0.00004229","price":"83397.60000000","time":"2026-10-13T16:31:54.843223Z"},{"trade_id":1105522044,"side":"buy","size":"0.00000071","price":"83397.60000000","time":"2026-10-13T16:31:54.843223Z"},{"trade_id":1105522043,"side":"sell","size":"0.00029670","price":"83397.61000000","time":"2026-10-13T16:31:54.830390Z"},{"trade_id":1105522042,"side":"buy","size":"0.00001667","price":"83397.60000000","time":"2026-10-13T16:31:54.812513Z"},{"trade_id":1105522041,"side":"buy","size":"0.00008633","price":"83397.60000000","time":"2026-10-13T16:31:54.812513Z"},{"trade_id":1105522040,"side":"buy","size":"0.00001400","price":"83397.60000000","time":"2026-10-13T16:31:54.812513Z"},{"trade_id":1105522039,"side":"sell","size":"0.00029670","price":"83397.61000000","time":"2026-10-13T16:31:54.567201Z"},{"trade_id":1105522038,"side":"sell","size":"0.00022739","price":"83397.61000000","time":"2026-10-13T16:31:54.430657Z"},{"trade_id":1105522037,"side":"sell","size":"0.00000275","price":"83397.61000000","time":"2026-10-13T16:31:54.312368Z"},{"trade_id":1105522036,"side":"sell","size":"0.00071618","price":"83397.61000000","time":"2026-10-13T16:31:54.140191Z"},{"trade_id":1105522035,"side":"sell","size":"0.00011868","price":"83397.61000000","time":"2026-10-13T16:31:53.980750Z"},{"trade_id":1105522034,"side":"sell","size":"0.00059340","price":"83397.61000000","time":"2026-10-13T16:31:53.555507Z"},{"trade_id":1105522033,"side":"sell","size":"0.00059340","price":"83397.61000000","time":"2026-10-13T16:31:53.147516Z"},{"trade_id":1105522032,"side":"sell","size":"0.00011571","price":"83397.61000000","time":"2026-10-13T16:31:53.103821Z"},{"trade_id":1105522031,"side":"sell","size":"0.00005685","price":"83397.61000000","time":"2026-10-13T16:31:53.037115Z"},{"trade_id":1105522030,"side":"sell","size":"0.00023297","price":"83397.61000000","time":"2026-10-13T16:31:52.999976Z"},{"trade_id":1105522029,"side":"sell","size":"0.00058248","price":"83397.61000000","time":"2026-10-13T16:31:52.751987Z"},{"trade_id":1105522028,"side":"sell","size":"0.00007121","price":"83397.61000000","time":"2026-10-13T16:31:52.620680Z"},{"trade_id":1105522027,"side":"sell","size":"0.00005637","price":"83397.61000000","time":"2026-10-13T16:31:52.602670Z"},{"trade_id":1105522026,"side":"sell","size":"0.00005934","price":"83397.61000000","time":"2026-10-13T16:31:52.435404Z"},{"trade_id":1105522025,"side":"sell","size":"0.00011370","price":"83397.61000000","time":"2026-10-13T16:31:52.205401Z"},{"trade_id":1105522024,"side":"sell","size":"0.00011571","price":"83397.61000000","time":"2026-10-13T16:31:52.140457Z"},{"trade_id":1105522023,"side":"sell","size":"0.00001187","price":"83397.61000000","time":"2026-10-13T16:31:51.818078Z"},{"trade_id":1105522022,"side":"sell","size":"0.00116497","price":"83397.61000000","time":"2026-10-13T16:31:51.814971Z"},{"trade_id":1105522021,"side":"buy","size":"0.00100000","price":"83403.08000000","time":"2026-10-13T16:31:51.411385Z"},{"trade_id":1105522020,"side":"sell","size":"0.00017470","price":"83403.09000000","time":"2026-10-13T16:31:51.151404Z"},{"trade_id":1105522019,"side":"sell","size":"0.00116497","price":"83403.09000000","time":"2026-10-13T16:31:51.039839Z"},{"trade_id":1105522018,"side":"sell","size":"0.00116497","price":"83403.09000000","time":"2026-10-13T16:31:50.931200Z"},{"trade_id":1105522017,"side":"buy","size":"0.00156015","price":"83410.96000000","time":"2026-10-13T16:31:50.881160Z"},{"trade_id":1105522016,"side":"buy","size":"0.00416570","price":"83411.35000000","time":"2026-10-13T16:31:50.881160Z"},{"trade_id":1105522015,"side":"buy","size":"0.00001400","price":"83413.44000000","time":"2026-10-13T16:31:50.881160Z"},{"trade_id":1105522014,"side":"sell","size":"0.00023297","price":"83417.17000000","time":"2026-10-13T16:31:50.656792Z"},{"trade_id":1105522013,"side":"buy","size":"0.00002435","price":"83417.16000000","time":"2026-10-13T16:31:50.649811Z"},{"trade_id":1105522012,"side":"buy","size":"0.00000317","price":"83417.19000000","time":"2026-10-13T16:31:50.644689Z"},{"trade_id":1105522011,"side":"buy","size":"0.00004010","price":"83417.19000000","time":"2026-10-13T16:31:50.643895Z"},{"trade_id":1105522010,"side":"buy","size":"0.00021566","price":"83417.19000000","time":"2026-10-13T16:31:50.643895Z"},{"trade_id":1105522009,"side":"buy","size":"0.23890555","price":"83417.19000000","time":"2026-10-13T16:31:50.643895Z"},{"trade_id":1105522008,"side":"buy","size":"0.00003869","price":"83417.20000000","time":"2026-10-13T16:31:50.643895Z"},{"trade_id":1105522007,"side":"sell","size":"0.00002374","price":"83417.20000000","time":"2026-10-13T16:31:50.100257Z"},{"trade_id":1105522006,"side":"sell","size":"0.00029124","price":"83417.20000000","time":"2026-10-13T16:31:49.858327Z"},{"trade_id":1105522005,"side":"sell","size":"0.00001124","price":"83417.20000000","time":"2026-10-13T16:31:49.071597Z"},{"trade_id":1105522004,"side":"buy","size":"0.00064000","price":"83417.19000000","time":"2026-10-13T16:31:48.005466Z"},{"trade_id":1105522003,"side":"sell","size":"0.00056834","price":"83417.20000000","time":"2026-10-13T16:31:47.842504Z"},{"trade_id":1105522002,"side":"sell","size":"0.00061698","price":"83417.20000000","time":"2026-10-13T16:31:47.830972Z"},{"trade_id":1105522001,"side":"sell","size":"0.00113657","price":"83417.20000000","time":"2026-10-13T16:31:46.063895Z"},{"trade_id":1105522000,"side":"sell","size":"0.00582339","price":"83417.20000000","time":"2026-10-13T16:31:46.063600Z"},{"trade_id":1105521999,"side":"buy","size":"0.00000011","price":"83417.19000000","time":"2026-10-13T16:31:45.266969Z"},{"trade_id":1105521998,"side":"buy","size":"0.00002625","price":"83417.19000000","time":"2026-10-13T16:31:45.257381Z"},{"trade_id":1105521997,"side":"buy","size":"0.00019772","price":"83417.19000000","time":"2026-10-13T16:31:44.630964Z"},{"trade_id":1105521996,"side":"sell","size":"0.00160725","price":"83417.20000000","time":"2026-10-13T16:31:44.485465Z"},{"trade_id":1105521995,"side":"buy","size":"0.15133769","price":"83430.57000000","time":"2026-10-13T16:31:43.438555Z"},{"trade_id":1105521994,"side":"buy","size":"0.04012299","price":"83430.57000000","time":"2026-10-13T16:31:43.438555Z"},{"trade_id":1105521993,"side":"buy","size":"0.00004326","price":"83430.69000000","time":"2026-10-13T16:31:43.438555Z"},{"trade_id":1105521992,"side":"buy","size":"0.00000874","price":"83430.69000000","time":"2026-10-13T16:31:43.438555Z"},{"trade_id":1105521991,"side":"buy","size":"0.01198518","price":"83436.35000000","time":"2026-10-13T16:31:43.283201Z"},{"trade_id":1105521990,"side":"buy","size":"0.01198518","price":"83436.35000000","time":"2026-10-13T16:31:43.283201Z"},{"trade_id":1105521989,"side":"buy","size":"0.02476419","price":"83437.69000000","time":"2026-10-13T16:31:43.279808Z"},{"trade_id":1105521988,"side":"buy","size":"0.00002800","price":"83437.98000000","time":"2026-10-13T16:31:43.279808Z"},{"trade_id":1105521987,"side":"buy","size":"0.00002435","price":"83437.99000000","time":"2026-10-13T16:31:43.279808Z"},{"trade_id":1105521986,"side":"buy","size":"0.00001199","price":"83438.02000000","time":"2026-10-13T16:31:43.279808Z"},{"trade_id":1105521985,"side":"buy","size":"0.00077902","price":"83438.02000000","time":"2026-10-13T16:31:43.279808Z"},{"trade_id":1105521984,"side":"buy","size":"0.00001556","price":"83438.02000000","time":"2026-10-13T16:31:43.279808Z"},{"trade_id":1105521983,"side":"buy","size":"0.00000004","price":"83438.02000000","time":"2026-10-13T16:31:41.277068Z"},{"trade_id":1105521982,"side":"buy","size":"0.00000010","price":"83438.02000000","time":"2026-10-13T16:31:41.122118Z"},{"trade_id":1105521981,"side":"buy","size":"0.00000019","price":"83438.02000000","time":"2026-10-13T16:31:40.814700Z"},{"trade_id":1105521980,"side":"buy","size":"0.00146516","price":"83438.02000000","time":"2026-10-13T16:31:40.279402Z"},{"trade_id":1105521979,"side":"buy","size":"0.00000007","price":"83438.02000000","time":"2026-10-13T16:31:40.112790Z"},{"trade_id":1105521978,"side":"sell","size":"0.00285344","price":"83438.03000000","time":"2026-10-13T16:31:39.979702Z"},{"trade_id":1105521977,"side":"buy","size":"0.00000013","price":"83438.02000000","time":"2026-10-13T16:31:39.588938Z"},{"trade_id":1105521976,"side":"buy","size":"0.00000007","price":"83438.02000000","time":"2026-10-13T16:31:39.400958Z"},{"trade_id":1105521975,"side":"buy","size":"0.00000023","price":"83438.02000000","time":"2026-10-13T16:31:38.966576Z"},{"trade_id":1105521974,"side":"sell","size":"0.00022731","price":"83438.03000000","time":"2026-10-13T16:31:38.673501Z"},{"trade_id":1105521973,"side":"buy","size":"0.00000023","price":"83438.02000000","time":"2026-10-13T16:31:38.447365Z"},{"trade_id":1105521972,"side":"buy","size":"0.49999952","price":"83438.02000000","time":"2026-10-13T16:31:38.099618Z"},{"trade_id":1105521971,"side":"buy","size":"0.09587948","price":"83438.02000000","time":"2026-10-13T16:31:38.099618Z"},{"trade_id":1105521970,"side":"buy","size":"0.00000007","price":"83438.02000000","time":"2026-10-13T16:31:38.083426Z"},{"trade_id":1105521969,"side":"buy","size":"0.00086363","price":"83442.99000000","time":"2026-10-13T16:31:36.256892Z"},{"trade_id":1105521968,"side":"buy","size":"0.00002800","price":"83446.93000000","time":"2026-10-13T16:31:36.256892Z"},{"trade_id":1105521967,"side":"buy","size":"0.00002397","price":"83446.94000000","time":"2026-10-13T16:31:36.256892Z"},{"trade_id":1105521966,"side":"sell","size":"0.00000797","price":"83446.95000000","time":"2026-10-13T16:31:36.105042Z"},{"trade_id":1105521965,"side":"buy","size":"0.00000013","price":"83446.94000000","time":"2026-10-13T16:31:35.886456Z"},{"trade_id":1105521964,"side":"buy","size":"0.00000010","price":"83446.94000000","time":"2026-10-13T16:31:35.858783Z"},{"trade_id":1105521963,"side":"buy","size":"0.00000011","price":"83446.94000000","time":"2026-10-13T16:31:35.628080Z"},{"trade_id":1105521962,"side":"sell","size":"0.00000023","price":"83447.86000000","time":"2026-10-13T16:31:35.521475Z"},{"trade_id":1105521961,"side":"buy","size":"0.00000017","price":"83447.85000000","time":"2026-10-13T16:31:35.458859Z"},{"trade_id":1105521960,"side":"sell","size":"0.00007934","price":"83447.86000000","time":"2026-10-13T16:31:35.319947Z"},{"trade_id":1105521959,"side":"sell","size":"0.00001186","price":"83447.86000000","time":"2026-10-13T16:31:35.318706Z"},{"trade_id":1105521958,"side":"sell","size":"0.00003559","price":"83447.86000000","time":"2026-10-13T16:31:35.183579Z"},{"trade_id":1105521957,"side":"sell","size":"0.00005825","price":"83447.86000000","time":"2026-10-13T16:31:35.126924Z"},{"trade_id":1105521956,"side":"sell","size":"0.00017874","price":"83452.49000000","time":"2026-10-13T16:31:35.076095Z"},{"trade_id":1105521955,"side":"sell","size":"0.00002397","price":"83448.98000000","time":"2026-10-13T16:31:35.076095Z"},{"trade_id":1105521954,"side":"sell","size":"0.00002269","price":"83446.98000000","time":"2026-10-13T16:31:35.076095Z"},{"trade_id":1105521953,"side":"buy","size":"0.00000009","price":"83446.97000000","time":"2026-10-13T16:31:34.672262Z"},{"trade_id":1105521952,"side":"buy","size":"0.00000026","price":"83446.97000000","time":"2026-10-13T16:31:34.468885Z"},{"trade_id":1105521951,"side":"buy","size":"0.00001635","price":"83446.97000000","time":"2026-10-13T16:31:34.315150Z"},{"trade_id":1105521950,"side":"buy","size":"0.09586926","price":"83446.97000000","time":"2026-10-13T16:31:34.315150Z"},{"trade_id":1105521949,"side":"buy","size":"0.00139412","price":"83446.97000000","time":"2026-10-13T16:31:34.315150Z"},{"trade_id":1105521948,"side":"buy","size":"0.03014913","price":"83446.97000000","time":"2026-10-13T16:31:34.315150Z"},{"trade_id":1105521947,"side":"buy","size":"0.00898750","price":"83446.97000000","time":"2026-10-13T16:31:34.315150Z"},{"trade_id":1105521946,"side":"buy","size":"0.01724864","price":"83446.97000000","time":"2026-10-13T16:31:34.315150Z"},{"trade_id":1105521945,"side":"buy","size":"0.00000002","price":"83446.97000000","time":"2026-10-13T16:31:33.829692Z"},{"trade_id":1105521944,"side":"buy","size":"0.00000012","price":"83446.97000000","time":"2026-10-13T16:31:33.533889Z"},{"trade_id":1105521943,"side":"buy","size":"0.00072622","price":"83446.97000000","time":"2026-10-13T16:31:33.107053Z"},{"trade_id":1105521942,"side":"buy","size":"0.00000002","price":"83446.08000000","time":"2026-10-13T16:31:33.009099Z"},{"trade_id":1105521941,"side":"buy","size":"0.00000012","price":"83446.06000000","time":"2026-10-13T16:31:32.657073Z"},{"trade_id":1105521940,"side":"buy","size":"0.09586900","price":"83446.97000000","time":"2026-10-13T16:31:32.417418Z"},{"trade_id":1105521939,"side":"buy","size":"0.00000003","price":"83446.05000000","time":"2026-10-13T16:31:31.867164Z"},{"trade_id":1105521938,"side":"buy","size":"0.01349500","price":"83446.96000000","time":"2026-10-13T16:31:31.816626Z"},{"trade_id":1105521937,"side":"sell","size":"0.00001186","price":"83448.93000000","time":"2026-10-13T16:31:31.453138Z"},{"trade_id":1105521936,"side":"buy","size":"0.01797400","price":"83448.97000000","time":"2026-10-13T16:31:31.172843Z"},{"trade_id":1105521935,"side":"buy","size":"0.00898700","price":"83448.97000000","time":"2026-10-13T16:31:30.998922Z"},{"trade_id":1105521934,"side":"buy","size":"0.00000003","price":"83447.19000000","time":"2026-10-13T16:31:30.602644Z"},{"trade_id":1105521933,"side":"sell","size":"0.00237289","price":"83448.98000000","time":"2026-10-13T16:31:30.058759Z"},{"trade_id":1105521932,"side":"buy","size":"0.00000009","price":"83447.70000000","time":"2026-10-13T16:31:29.704517Z"},{"trade_id":1105521931,"side":"buy","size":"0.03863273","price":"83450.87000000","time":"2026-10-13T16:31:29.572042Z"},{"trade_id":1105521930,"side":"buy","size":"0.05723127","price":"83450.88000000","time":"2026-10-13T16:31:29.572042Z"},{"trade_id":1105521929,"side":"sell","size":"0.00059097","price":"83452.27000000","time":"2026-10-13T16:31:29.506781Z"},{"trade_id":1105521928,"side":"buy","size":"0.00001759","price":"83451.88000000","time":"2026-10-13T16:31:29.488104Z"},{"trade_id":1105521927,"side":"buy","size":"0.00000021","price":"83453.57000000","time":"2026-10-13T16:31:29.461102Z"},{"trade_id":1105521926,"side":"buy","size":"0.00077800","price":"83453.57000000","time":"2026-10-13T16:31:29.195794Z"},{"trade_id":1105521925,"side":"buy","size":"0.00000017","price":"83453.12000000","time":"2026-10-13T16:31:29.072246Z"},{"trade_id":1105521924,"side":"sell","size":"0.00852530","price":"83455.65000000","time":"2026-10-13T16:31:28.727958Z"},{"trade_id":1105521923,"side":"sell","size":"0.04774113","price":"83456.96000000","time":"2026-10-13T16:31:28.559566Z"},{"trade_id":1105521922,"side":"sell","size":"0.00896265","price":"83454.50000000","time":"2026-10-13T16:31:28.559566Z"},{"trade_id":1105521921,"side":"sell","size":"0.00002425","price":"83454.50000000","time":"2026-10-13T16:31:28.558430Z"},{"trade_id":1105521920,"side":"buy","size":"0.00000004","price":"83453.83000000","time":"2026-10-13T16:31:28.536748Z"},{"trade_id":1105521919,"side":"buy","size":"0.00000007","price":"83450.05000000","time":"2026-10-13T16:31:28.281343Z"},{"trade_id":1105521918,"side":"buy","size":"0.00077800","price":"83450.05000000","time":"2026-10-13T16:31:28.269103Z"},{"trade_id":1105521917,"side":"buy","size":"0.01810000","price":"83450.05000000","time":"2026-10-13T16:31:28.269103Z"},{"trade_id":1105521916,"side":"buy","size":"0.00064283","price":"83450.05000000","time":"2026-10-13T16:31:27.887106Z"},{"trade_id":1105521915,"side":"sell","size":"0.00000931","price":"83455.39000000","time":"2026-10-13T16:31:27.831534Z"},{"trade_id":1105521914,"side":"sell","size":"0.00011574","price":"83449.06000000","time":"2026-10-13T16:31:27.831534Z"},{"trade_id":1105521913,"side":"buy","size":"0.00000020","price":"83449.05000000","time":"2026-10-13T16:31:27.809697Z"},{"trade_id":1105521912,"side":"buy","size":"0.00059002","price":"83449.05000000","time":"2026-10-13T16:31:27.791513Z"},{"trade_id":1105521911,"side":"sell","size":"0.01626247","price":"83443.29000000","time":"2026-10-13T16:31:27.661152Z"},{"trade_id":1105521910,"side":"sell","size":"0.00002269","price":"83442.74000000","time":"2026-10-13T16:31:27.661152Z"},{"trade_id":1105521909,"side":"sell","size":"0.00011575","price":"83442.72000000","time":"2026-10-13T16:31:27.661152Z"},{"trade_id":1105521908,"side":"sell","size":"0.01797631","price":"83442.70000000","time":"2026-10-13T16:31:27.661152Z"},{"trade_id":1105521907,"side":"sell","size":"0.00898815","price":"83442.70000000","time":"2026-10-13T16:31:27.661152Z"},{"trade_id":1105521906,"side":"buy","size":"0.00070479","price":"83442.69000000","time":"2026-10-13T16:31:27.630223Z"},{"trade_id":1105521905,"side":"buy","size":"0.00000002","price":"83442.69000000","time":"2026-10-13T16:31:27.328733Z"},{"trade_id":1105521904,"side":"buy","size":"0.00000015","price":"83442.69000000","time":"2026-10-13T16:31:27.052681Z"},{"trade_id":1105521903,"side":"buy","size":"0.00000009","price":"83442.69000000","time":"2026-10-13T16:31:26.650933Z"},{"trade_id":1105521902,"side":"buy","size":"0.00000004","price":"83442.68000000","time":"2026-10-13T16:31:26.111203Z"},{"trade_id":1105521901,"side":"buy","size":"0.00001603","price":"83442.71000000","time":"2026-10-13T16:31:26.052480Z"},{"trade_id":1105521900,"side":"buy","size":"0.09587397","price":"83442.71000000","time":"2026-10-13T16:31:26.052480Z"},{"trade_id":1105521899,"side":"buy","size":"0.00000003","price":"83442.71000000","time":"2026-10-13T16:31:25.820298Z"},{"trade_id":1105521898,"side":"buy","size":"0.00000003","price":"83442.71000000","time":"2026-10-13T16:31:25.502390Z"},{"trade_id":1105521897,"side":"sell","size":"0.00066296","price":"83442.72000000","time":"2026-10-13T16:31:24.914661Z"},{"trade_id":1105521896,"side":"buy","size":"0.00000012","price":"83442.71000000","time":"2026-10-13T16:31:24.694808Z"},{"trade_id":1105521895,"side":"buy","size":"0.00000001","price":"83442.71000000","time":"2026-10-13T16:31:24.662688Z"},{"trade_id":1105521894,"side":"buy","size":"0.00000007","price":"83442.71000000","time":"2026-10-13T16:31:24.662688Z"},{"trade_id":1105521893,"side":"buy","size":"0.00000002","price":"83442.71000000","time":"2026-10-13T16:31:24.193572Z"},{"trade_id":1105521892,"side":"buy","size":"0.01052453","price":"83442.71000000","time":"2026-10-13T16:31:23.715570Z"},{"trade_id":1105521891,"side":"buy","size":"0.09587347","price":"83442.71000000","time":"2026-10-13T16:31:23.715570Z"},{"trade_id":1105521890,"side":"buy","size":"0.00000013","price":"83442.71000000","time":"2026-10-13T16:31:23.474859Z"},{"trade_id":1105521889,"side":"buy","size":"0.00000031","price":"83442.71000000","time":"2026-10-13T16:31:23.088218Z"},{"trade_id":1105521888,"side":"buy","size":"0.00000003","price":"83442.71000000","time":"2026-10-13T16:31:22.974044Z"},{"trade_id":1105521887,"side":"buy","size":"0.00000002","price":"83442.71000000","time":"2026-10-13T16:31:22.273422Z"},{"trade_id":1105521886,"side":"buy","size":"0.00000015","price":"83442.71000000","time":"2026-10-13T16:31:21.926448Z"},{"trade_id":1105521885,"side":"buy","size":"0.00000005","price":"83442.71000000","time":"2026-10-13T16:31:21.816295Z"},{"trade_id":1105521884,"side":"buy","size":"0.09587400","price":"83442.71000000","time":"2026-10-13T16:31:21.347995Z"},{"trade_id":1105521883,"side":"buy","size":"0.00000010","price":"83442.71000000","time":"2026-10-13T16:31:21.126839Z"},{"trade_id":1105521882,"side":"sell","size":"0.00060873","price":"83442.72000000","time":"2026-10-13T16:31:20.911209Z"},{"trade_id":1105521881,"side":"buy","size":"0.00001199","price":"83444.02000000","time":"2026-10-13T16:31:20.801065Z"},{"trade_id":1105521880,"side":"buy","size":"0.00898791","price":"83444.02000000","time":"2026-10-13T16:31:20.801065Z"},{"trade_id":1105521879,"side":"buy","size":"0.01797583","price":"83444.02000000","time":"2026-10-13T16:31:20.801065Z"},{"trade_id":1105521878,"side":"sell","size":"0.00011574","price":"83444.03000000","time":"2026-10-13T16:31:20.682822Z"},{"trade_id":1105521877,"side":"buy","size":"0.01198344","price":"83444.02000000","time":"2026-10-13T16:31:20.492975Z"},{"trade_id":1105521876,"side":"buy","size":"0.00000056","price":"83444.02000000","time":"2026-10-13T16:31:20.492975Z"},{"trade_id":1105521875,"side":"buy","size":"0.00863055","price":"83444.02000000","time":"2026-10-13T16:31:20.304793Z"},{"trade_id":1105521874,"side":"buy","size":"0.00000045","price":"83444.02000000","time":"2026-10-13T16:31:20.304793Z"},{"trade_id":1105521873,"side":"buy","size":"0.00000010","price":"83444.02000000","time":"2026-10-13T16:31:20.206556Z"},{"trade_id":1105521872,"side":"sell","size":"0.01898582","price":"83444.03000000","time":"2026-10-13T16:31:20.065728Z"},{"trade_id":1105521871,"side":"buy","size":"0.00000014","price":"83444.02000000","time":"2026-10-13T16:31:19.760151Z"},{"trade_id":1105521870,"side":"buy","size":"0.01198339","price":"83444.02000000","time":"2026-10-13T16:31:19.753162Z"},{"trade_id":1105521869,"side":"buy","size":"0.00002758","price":"83444.02000000","time":"2026-10-13T16:31:19.753162Z"},{"trade_id":1105521868,"side":"buy","size":"0.00863103","price":"83444.02000000","time":"2026-10-13T16:31:19.753162Z"},{"trade_id":1105521867,"side":"buy","size":"0.00000008","price":"83444.02000000","time":"2026-10-13T16:31:19.614393Z"},{"trade_id":1105521866,"side":"sell","size":"0.00025533","price":"83446.14000000","time":"2026-10-13T16:31:19.108686Z"},{"trade_id":1105521865,"side":"sell","size":"0.00002269","price":"83444.05000000","time":"2026-10-13T16:31:19.108686Z"},{"trade_id":1105521864,"side":"sell","size":"0.00568337","price":"83442.96000000","time":"2026-10-13T16:31:17.014483Z"},{"trade_id":1105521863,"side":"sell","size":"0.00002269","price":"83436.00000000","time":"2026-10-13T16:31:16.239527Z"},{"trade_id":1105521862,"side":"sell","size":"0.00479433","price":"83434.87000000","time":"2026-10-13T16:31:16.194474Z"},{"trade_id":1105521861,"side":"sell","size":"0.00479439","price":"83430.70000000","time":"2026-10-13T16:31:16.153132Z"},{"trade_id":1105521860,"side":"sell","size":"0.00479439","price":"83430.70000000","time":"2026-10-13T16:31:16.147713Z"},{"trade_id":1105521859,"side":"sell","size":"0.00011575","price":"83430.70000000","time":"2026-10-13T16:31:16.147713Z"},{"trade_id":1105521858,"side":"sell","size":"0.01797880","price":"83430.70000000","time":"2026-10-13T16:31:16.147713Z"},{"trade_id":1105521857,"side":"sell","size":"0.00898940","price":"83430.70000000","time":"2026-10-13T16:31:16.147713Z"},{"trade_id":1105521856,"side":"buy","size":"0.00000633","price":"83430.69000000","time":"2026-10-13T16:31:15.427401Z"},{"trade_id":1105521855,"side":"sell","size":"0.01797925","price":"83429.02000000","time":"2026-10-13T16:31:14.120303Z"},{"trade_id":1105521854,"side":"sell","size":"0.00712480","price":"83429.02000000","time":"2026-10-13T16:31:13.850517Z"},{"trade_id":1105521853,"side":"buy","size":"0.21900729","price":"83429.01000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521852,"side":"buy","size":"0.00001400","price":"83429.28000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521851,"side":"buy","size":"0.26382879","price":"83430.08000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521850,"side":"buy","size":"0.02260893","price":"83431.14000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521849,"side":"buy","size":"0.04000000","price":"83432.14000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521848,"side":"buy","size":"0.02000000","price":"83432.14000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521847,"side":"buy","size":"0.15119957","price":"83433.36000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521846,"side":"buy","size":"0.04932589","price":"83433.36000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521845,"side":"buy","size":"0.01245816","price":"83433.36000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521844,"side":"buy","size":"0.01198548","price":"83434.31000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521843,"side":"buy","size":"0.01198548","price":"83434.31000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521842,"side":"buy","size":"0.02174818","price":"83434.32000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521841,"side":"buy","size":"0.00002800","price":"83435.92000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521840,"side":"buy","size":"0.09588189","price":"83435.98000000","time":"2026-10-13T16:31:13.432305Z"},{"trade_id":1105521839,"side":"buy","size":"0.00001778","price":"83435.98000000","time":"2026-10-13T16:31:11.514651Z"},{"trade_id":1105521838,"side":"buy","size":"0.01369285","price":"83435.98000000","time":"2026-10-13T16:31:11.514651Z"},{"trade_id":1105521837,"side":"buy","size":"0.00898849","price":"83435.98000000","time":"2026-10-13T16:31:11.514651Z"},{"trade_id":1105521836,"side":"buy","size":"0.01797699","price":"83435.98000000","time":"2026-10-13T16:31:11.514651Z"},{"trade_id":1105521835,"side":"buy","size":"0.09588189","price":"83435.98000000","time":"2026-10-13T16:31:11.514651Z"},{"trade_id":1105521834,"side":"buy","size":"0.03782000","price":"83435.98000000","time":"2026-10-13T16:31:11.514651Z"},{"trade_id":1105521833,"side":"sell","size":"0.01198561","price":"83433.36000000","time":"2026-10-13T16:31:11.261749Z"},{"trade_id":1105521832,"side":"sell","size":"0.01198585","price":"83431.70000000","time":"2026-10-13T16:31:11.241668Z"},{"trade_id":1105521831,"side":"sell","size":"0.00479434","price":"83431.69000000","time":"2026-10-13T16:31:11.241668Z"},{"trade_id":1105521830,"side":"sell","size":"0.00001186","price":"83431.70000000","time":"2026-10-13T16:31:10.848281Z"},{"trade_id":1105521829,"side":"sell","size":"0.00031897","price":"83434.51000000","time":"2026-10-13T16:31:10.582011Z"},{"trade_id":1105521828,"side":"sell","size":"0.00479427","price":"83432.84000000","time":"2026-10-13T16:31:10.582011Z"},{"trade_id":1105521827,"side":"sell","size":"0.00034091","price":"83432.85000000","time":"2026-10-13T16:31:10.399611Z"},{"trade_id":1105521826,"side":"buy","size":"0.17974300","price":"83431.47000000","time":"2026-10-13T16:31:10.317986Z"},{"trade_id":1105521825,"side":"buy","size":"0.09587000","price":"83435.10000000","time":"2026-10-13T16:31:10.268135Z"},{"trade_id":1105521824,"side":"buy","size":"0.00000011","price":"83435.10000000","time":"2026-10-13T16:31:10.253211Z"},{"trade_id":1105521823,"side":"buy","size":"0.00001237","price":"83435.10000000","time":"2026-10-13T16:31:10.242920Z"},{"trade_id":1105521822,"side":"buy","size":"0.00002435","price":"83435.93000000","time":"2026-10-13T16:31:10.242920Z"},{"trade_id":1105521821,"side":"buy","size":"0.00000043","price":"83435.96000000","time":"2026-10-13T16:31:10.242920Z"},{"trade_id":1105521820,"side":"sell","size":"0.00102284","price":"83435.97000000","time":"2026-10-13T16:31:10.096855Z"},{"trade_id":1105521819,"side":"buy","size":"0.00005386","price":"83435.96000000","time":"2026-10-13T16:31:09.570517Z"},{"trade_id":1105521818,"side":"buy","size":"0.00001270","price":"83435.96000000","time":"2026-10-13T16:31:09.570517Z"},{"trade_id":1105521817,"side":"buy","size":"0.00000044","price":"83435.96000000","time":"2026-10-13T16:31:09.570517Z"},{"trade_id":1105521816,"side":"sell","size":"0.00009087","price":"83435.97000000","time":"2026-10-13T16:31:09.304883Z"},{"trade_id":1105521815,"side":"sell","size":"0.00118641","price":"83435.97000000","time":"2026-10-13T16:31:08.674344Z"},{"trade_id":1105521814,"side":"sell","size":"0.00023723","price":"83435.97000000","time":"2026-10-13T16:31:08.609349Z"},{"trade_id":1105521813,"side":"buy","size":"0.00131400","price":"83435.96000000","time":"2026-10-13T16:31:07.749572Z"},{"trade_id":1105521812,"side":"buy","size":"0.00001400","price":"83445.12000000","time":"2026-10-13T16:31:07.698364Z"},{"trade_id":1105521811,"side":"sell","size":"0.00004838","price":"83445.13000000","time":"2026-10-13T16:31:06.629138Z"},{"trade_id":1105521810,"side":"buy","size":"0.00001681","price":"83450.05000000","time":"2026-10-13T16:31:05.555448Z"},{"trade_id":1105521809,"side":"buy","size":"0.00000058","price":"83450.05000000","time":"2026-10-13T16:31:05.555448Z"},{"trade_id":1105521808,"side":"sell","size":"0.00084086","price":"83450.06000000","time":"2026-10-13T16:31:04.594352Z"},{"trade_id":1105521807,"side":"sell","size":"0.00029106","price":"83450.06000000","time":"2026-10-13T16:31:03.745032Z"},{"trade_id":1105521806,"side":"buy","size":"0.00003165","price":"83450.05000000","time":"2026-10-13T16:31:03.679534Z"},{"trade_id":1105521805,"side":"buy","size":"0.00898727","price":"83450.05000000","time":"2026-10-13T16:31:03.679534Z"},{"trade_id":1105521804,"side":"buy","size":"0.01797455","price":"83450.05000000","time":"2026-10-13T16:31:03.679534Z"},{"trade_id":1105521803,"side":"buy","size":"0.03723506","price":"83450.05000000","time":"2026-10-13T16:31:03.679534Z"},{"trade_id":1105521802,"side":"buy","size":"0.00770000","price":"83450.05000000","time":"2026-10-13T16:31:03.679534Z"},{"trade_id":1105521801,"side":"buy","size":"0.00000047","price":"83450.05000000","time":"2026-10-13T16:31:03.679534Z"},{"trade_id":1105521800,"side":"sell","size":"0.00070479","price":"83450.06000000","time":"2026-10-13T16:31:02.968550Z"},{"trade_id":1105521799,"side":"buy","size":"0.05673006","price":"83450.05000000","time":"2026-10-13T16:31:02.863465Z"},{"trade_id":1105521798,"side":"buy","size":"0.00000094","price":"83450.05000000","time":"2026-10-13T16:31:02.863465Z"},{"trade_id":1105521797,"side":"buy","size":"0.00479200","price":"83450.05000000","time":"2026-10-13T16:31:02.676076Z"},{"trade_id":1105521796,"side":"sell","size":"0.00417206","price":"83461.68000000","time":"2026-10-13T16:31:02.624315Z"},{"trade_id":1105521795,"side":"buy","size":"0.00077793","price":"83461.67000000","time":"2026-10-13T16:31:02.385728Z"},{"trade_id":1105521794,"side":"buy","size":"0.00000467","price":"83461.67000000","time":"2026-10-13T16:31:02.385728Z"},{"trade_id":1105521793,"side":"buy","size":"0.00000040","price":"83461.67000000","time":"2026-10-13T16:31:02.385728Z"},{"trade_id":1105521792,"side":"buy","size":"0.00012900","price":"83461.67000000","time":"2026-10-13T16:31:02.298280Z"},{"trade_id":1105521791,"side":"buy","size":"0.00002599","price":"83461.67000000","time":"2026-10-13T16:31:02.298280Z"},{"trade_id":1105521790,"side":"buy","size":"0.00000001","price":"83461.67000000","time":"2026-10-13T16:31:02.298280Z"},{"trade_id":1105521789,"side":"buy","size":"0.00001568","price":"83461.67000000","time":"2026-10-13T16:31:02.267654Z"},{"trade_id":1105521788,"side":"buy","size":"0.00007632","price":"83461.67000000","time":"2026-10-13T16:31:02.267654Z"},{"trade_id":1105521787,"side":"buy","size":"0.00017336","price":"83467.80000000","time":"2026-10-13T16:31:00.759411Z"},{"trade_id":1105521786,"side":"buy","size":"0.00003698","price":"83468.49000000","time":"2026-10-13T16:31:00.759411Z"},{"trade_id":1105521785,"side":"buy","size":"0.00002408","price":"83474.68000000","time":"2026-10-13T16:31:00.759411Z"},{"trade_id":1105521784,"side":"sell","size":"0.00493296","price":"83474.69000000","time":"2026-10-13T16:31:00.758347Z"},{"trade_id":1105521783,"side":"sell","size":"0.00116416","price":"83474.69000000","time":"2026-10-13T16:31:00.668159Z"},{"trade_id":1105521782,"side":"buy","size":"0.00000007","price":"83474.68000000","time":"2026-10-13T16:31:00.651958Z"},{"trade_id":1105521781,"side":"sell","size":"0.01186021","price":"83474.69000000","time":"2026-10-13T16:31:00.566227Z"},{"trade_id":1105521780,"side":"sell","size":"0.00189757","price":"83474.69000000","time":"2026-10-13T16:31:00.314523Z"},{"trade_id":1105521779,"side":"sell","size":"0.00025560","price":"83474.69000000","time":"2026-10-13T16:31:00.107082Z"},{"trade_id":1105521778,"side":"buy","size":"0.00000004","price":"83474.68000000","time":"2026-10-13T16:30:59.917039Z"},{"trade_id":1105521777,"side":"buy","size":"0.00000009","price":"83474.68000000","time":"2026-10-13T16:30:59.463097Z"},{"trade_id":1105521776,"side":"buy","size":"0.00000006","price":"83474.68000000","time":"2026-10-13T16:30:59.458432Z"},{"trade_id":1105521775,"side":"sell","size":"0.00738597","price":"83474.72000000","time":"2026-10-13T16:30:59.350742Z"},{"trade_id":1105521774,"side":"sell","size":"0.00044244","price":"83474.72000000","time":"2026-10-13T16:30:59.228049Z"},{"trade_id":1105521773,"side":"buy","size":"0.00000007","price":"83474.71000000","time":"2026-10-13T16:30:58.698491Z"},{"trade_id":1105521772,"side":"buy","size":"0.00000009","price":"83474.71000000","time":"2026-10-13T16:30:58.291933Z"},{"trade_id":1105521771,"side":"buy","size":"0.00000006","price":"83474.71000000","time":"2026-10-13T16:30:57.995639Z"},{"trade_id":1105521770,"side":"buy","size":"0.00000023","price":"83474.71000000","time":"2026-10-13T16:30:57.557280Z"},{"trade_id":1105521769,"side":"sell","size":"0.00022723","price":"83475.30000000","time":"2026-10-13T16:30:56.899731Z"},{"trade_id":1105521768,"side":"buy","size":"0.00000007","price":"83474.71000000","time":"2026-10-13T16:30:56.787546Z"},{"trade_id":1105521767,"side":"sell","size":"0.00319921","price":"83475.18000000","time":"2026-10-13T16:30:56.387107Z"},{"trade_id":1105521766,"side":"sell","size":"0.00013519","price":"83474.72000000","time":"2026-10-13T16:30:56.387107Z"},{"trade_id":1105521765,"side":"buy","size":"0.00000002","price":"83470.09000000","time":"2026-10-13T16:30:55.365530Z"},{"trade_id":1105521764,"side":"buy","size":"0.00000005","price":"83470.09000000","time":"2026-10-13T16:30:55.250269Z"},{"trade_id":1105521763,"side":"buy","size":"0.00000010","price":"83471.23000000","time":"2026-10-13T16:30:54.648900Z"},{"trade_id":1105521762,"side":"sell","size":"0.00029105","price":"83475.05000000","time":"2026-10-13T16:30:54.378516Z"},{"trade_id":1105521761,"side":"buy","size":"0.01209957","price":"83469.57000000","time":"2026-10-13T16:30:54.146454Z"},{"trade_id":1105521760,"side":"buy","size":"0.00000006","price":"83469.57000000","time":"2026-10-13T16:30:54.107594Z"},{"trade_id":1105521759,"side":"buy","size":"0.00000009","price":"83469.57000000","time":"2026-10-13T16:30:53.894919Z"},{"trade_id":1105521758,"side":"sell","size":"0.00046569","price":"83472.13000000","time":"2026-10-13T16:30:53.479648Z"},{"trade_id":1105521757,"side":"sell","size":"0.00177863","price":"83472.13000000","time":"2026-10-13T16:30:53.437448Z"},{"trade_id":1105521756,"side":"buy","size":"0.00000009","price":"83472.12000000","time":"2026-10-13T16:30:53.437196Z"},{"trade_id":1105521755,"side":"buy","size":"0.00000003","price":"83469.57000000","time":"2026-10-13T16:30:52.975100Z"},{"trade_id":1105521754,"side":"sell","size":"0.00108787","price":"83472.13000000","time":"2026-10-13T16:30:52.815546Z"},{"trade_id":1105521753,"side":"buy","size":"0.00000033","price":"83469.57000000","time":"2026-10-13T16:30:52.800017Z"},{"trade_id":1105521752,"side":"buy","size":"0.04837829","price":"83474.06000000","time":"2026-10-13T16:30:52.358204Z"},{"trade_id":1105521751,"side":"buy","size":"0.00002433","price":"83475.26000000","time":"2026-10-13T16:30:52.358204Z"},{"trade_id":1105521750,"side":"buy","size":"0.00000040","price":"83475.29000000","time":"2026-10-13T16:30:52.358204Z"},{"trade_id":1105521749,"side":"buy","size":"0.00000012","price":"83475.29000000","time":"2026-10-13T16:30:52.229245Z"},{"trade_id":1105521748,"side":"sell","size":"0.00116435","price":"83475.30000000","time":"2026-10-13T16:30:52.168881Z"},{"trade_id":1105521747,"side":"sell","size":"0.00029105","price":"83475.30000000","time":"2026-10-13T16:30:52.075122Z"},{"trade_id":1105521746,"side":"buy","size":"0.00000009","price":"83475.29000000","time":"2026-10-13T16:30:51.832196Z"},{"trade_id":1105521745,"side":"sell","size":"0.00058211","price":"83475.30000000","time":"2026-10-13T16:30:51.814056Z"},{"trade_id":1105521744,"side":"sell","size":"0.00068188","price":"83475.30000000","time":"2026-10-13T16:30:51.724845Z"},{"trade_id":1105521743,"side":"sell","size":"0.00017459","price":"83475.30000000","time":"2026-10-13T16:30:51.118153Z"},{"trade_id":1105521742,"side":"buy","size":"0.02037246","price":"83475.29000000","time":"2026-10-13T16:30:51.093580Z"},{"trade_id":1105521741,"side":"buy","size":"0.00001198","price":"83475.29000000","time":"2026-10-13T16:30:51.093580Z"},{"trade_id":1105521740,"side":"buy","size":"0.00077867","price":"83475.29000000","time":"2026-10-13T16:30:51.093580Z"},{"trade_id":1105521739,"side":"buy","size":"0.00002104","price":"83475.29000000","time":"2026-10-13T16:30:51.093580Z"},{"trade_id":1105521738,"side":"buy","size":"0.49999985","price":"83475.29000000","time":"2026-10-13T16:30:51.093580Z"},{"trade_id":1105521737,"side":"sell","size":"0.00852071","price":"83475.30000000","time":"2026-10-13T16:30:51.082987Z"},{"trade_id":1105521736,"side":"sell","size":"0.00288575","price":"83475.30000000","time":"2026-10-13T16:30:51.082987Z"},{"trade_id":1105521735,"side":"sell","size":"0.00030247","price":"83475.30000000","time":"2026-10-13T16:30:50.960879Z"},{"trade_id":1105521734,"side":"sell","size":"0.00075676","price":"83475.30000000","time":"2026-10-13T16:30:50.898358Z"},{"trade_id":1105521733,"side":"sell","size":"0.00005634","price":"83475.30000000","time":"2026-10-13T16:30:50.707420Z"},{"trade_id":1105521732,"side":"sell","size":"0.00004103","price":"83475.30000000","time":"2026-10-13T16:30:50.696909Z"},{"trade_id":1105521731,"side":"buy","size":"0.00000005","price":"83475.29000000","time":"2026-10-13T16:30:50.453721Z"},{"trade_id":1105521730,"side":"sell","size":"0.00494217","price":"83475.30000000","time":"2026-10-13T16:30:50.346192Z"},{"trade_id":1105521729,"side":"sell","size":"0.01777325","price":"83475.30000000","time":"2026-10-13T16:30:50.346192Z"},{"trade_id":1105521728,"side":"buy","size":"0.00000010","price":"83475.29000000","time":"2026-10-13T16:30:50.288869Z"},{"trade_id":1105521727,"side":"sell","size":"0.00005634","price":"83475.30000000","time":"2026-10-13T16:30:50.061499Z"},{"trade_id":1105521726,"side":"sell","size":"0.00005931","price":"83475.30000000","time":"2026-10-13T16:30:49.966555Z"},{"trade_id":1105521725,"side":"sell","size":"0.00008006","price":"83475.30000000","time":"2026-10-13T16:30:49.536061Z"},{"trade_id":1105521724,"side":"sell","size":"0.00050067","price":"83474.25000000","time":"2026-10-13T16:30:49.390929Z"},{"trade_id":1105521723,"side":"sell","size":"0.00023284","price":"83474.25000000","time":"2026-10-13T16:30:49.272963Z"},{"trade_id":1105521722,"side":"buy","size":"0.00000009","price":"83474.24000000","time":"2026-10-13T16:30:49.128663Z"},{"trade_id":1105521721,"side":"sell","size":"0.00053371","price":"83479.00000000","time":"2026-10-13T16:30:49.016124Z"},{"trade_id":1105521720,"side":"sell","size":"0.00003593","price":"83479.00000000","time":"2026-10-13T16:30:49.016124Z"},{"trade_id":1105521719,"side":"sell","size":"0.00009629","price":"83472.61000000","time":"2026-10-13T16:30:49.016124Z"},{"trade_id":1105521718,"side":"buy","size":"0.00000005","price":"83472.60000000","time":"2026-10-13T16:30:49.013399Z"},{"trade_id":1105521717,"side":"sell","size":"0.00023149","price":"83471.12000000","time":"2026-10-13T16:30:48.704231Z"},{"trade_id":1105521716,"side":"buy","size":"0.00000009","price":"83470.93000000","time":"2026-10-13T16:30:48.306543Z"},{"trade_id":1105521715,"side":"buy","size":"0.00000019","price":"83470.93000000","time":"2026-10-13T16:30:47.930419Z"},{"trade_id":1105521714,"side":"buy","size":"0.00000010","price":"83470.93000000","time":"2026-10-13T16:30:47.895635Z"},{"trade_id":1105521713,"side":"sell","size":"0.00017793","price":"83470.94000000","time":"2026-10-13T16:30:47.540755Z"},{"trade_id":1105521712,"side":"sell","size":"0.00025036","price":"83470.94000000","time":"2026-10-13T16:30:47.502039Z"},{"trade_id":1105521711,"side":"sell","size":"0.00174652","price":"83470.94000000","time":"2026-10-13T16:30:47.459110Z"},{"trade_id":1105521710,"side":"buy","size":"0.00000004","price":"83470.93000000","time":"2026-10-13T16:30:47.141486Z"},{"trade_id":1105521709,"side":"sell","size":"0.00011151","price":"83471.12000000","time":"2026-10-13T16:30:46.713916Z"},{"trade_id":1105521708,"side":"sell","size":"0.00011574","price":"83467.61000000","time":"2026-10-13T16:30:46.713916Z"},{"trade_id":1105521707,"side":"buy","size":"0.00898500","price":"83467.60000000","time":"2026-10-13T16:30:46.183217Z"},{"trade_id":1105521706,"side":"buy","size":"0.18370000","price":"83467.60000000","time":"2026-10-13T16:30:46.183217Z"},{"trade_id":1105521705,"side":"buy","size":"0.03782000","price":"83467.60000000","time":"2026-10-13T16:30:46.183217Z"},{"trade_id":1105521704,"side":"buy","size":"0.01198100","price":"83463.78000000","time":"2026-10-13T16:30:45.945779Z"},{"trade_id":1105521703,"side":"sell","size":"0.00113639","price":"83463.79000000","time":"2026-10-13T16:30:44.917531Z"},{"trade_id":1105521702,"side":"buy","size":"0.03288968","price":"83463.78000000","time":"2026-10-13T16:30:44.906387Z"},{"trade_id":1105521701,"side":"buy","size":"0.01797132","price":"83463.78000000","time":"2026-10-13T16:30:44.906387Z"},{"trade_id":1105521700,"side":"sell","size":"0.00479261","price":"83461.68000000","time":"2026-10-13T16:30:44.786804Z"},{"trade_id":1105521699,"side":"sell","size":"0.00002261","price":"83461.72000000","time":"2026-10-13T16:30:44.781735Z"},{"trade_id":1105521698,"side":"sell","size":"0.00001199","price":"83461.71000000","time":"2026-10-13T16:30:44.781735Z"},{"trade_id":1105521697,"side":"sell","size":"0.00479261","price":"83461.68000000","time":"2026-10-13T16:30:44.781735Z"},{"trade_id":1105521696,"side":"sell","size":"0.00028407","price":"83461.68000000","time":"2026-10-13T16:30:44.511367Z"},{"trade_id":1105521695,"side":"buy","size":"0.00001508","price":"83461.68000000","time":"2026-10-13T16:30:44.079328Z"},{"trade_id":1105521694,"side":"buy","size":"0.00898597","price":"83461.68000000","time":"2026-10-13T16:30:44.079328Z"},{"trade_id":1105521693,"side":"buy","size":"0.01797195","price":"83461.68000000","time":"2026-10-13T16:30:44.079328Z"},{"trade_id":1105521692,"side":"buy","size":"0.01810000","price":"83461.68000000","time":"2026-10-13T16:30:44.079328Z"},{"trade_id":1105521691,"side":"sell","size":"0.00017791","price":"83461.69000000","time":"2026-10-13T16:30:44.075102Z"},{"trade_id":1105521690,"side":"buy","size":"0.09585600","price":"83457.87000000","time":"2026-10-13T16:30:42.080536Z"},{"trade_id":1105521689,"side":"buy","size":"0.00001600","price":"83461.70000000","time":"2026-10-13T16:30:41.993148Z"},{"trade_id":1105521688,"side":"buy","size":"0.00340000","price":"83461.70000000","time":"2026-10-13T16:30:41.993148Z"},{"trade_id":1105521687,"side":"buy","size":"0.00001243","price":"83461.70000000","time":"2026-10-13T16:30:38.306744Z"},{"trade_id":1105521686,"side":"sell","size":"0.00898651","price":"83457.96000000","time":"2026-10-13T16:30:38.243930Z"},{"trade_id":1105521685,"side":"sell","size":"0.01797317","price":"83457.96000000","time":"2026-10-13T16:30:38.243930Z"},{"trade_id":1105521684,"side":"sell","size":"0.00479287","price":"83457.96000000","time":"2026-10-13T16:30:38.243930Z"},{"trade_id":1105521683,"side":"sell","size":"0.03100000","price":"83457.96000000","time":"2026-10-13T16:30:38.243930Z"},{"trade_id":1105521682,"side":"buy","size":"0.05503248","price":"83457.95000000","time":"2026-10-13T16:30:38.097561Z"},{"trade_id":1105521681,"side":"buy","size":"0.00898646","price":"83457.95000000","time":"2026-10-13T16:30:38.097561Z"},{"trade_id":1105521680,"side":"buy","size":"0.03733506","price":"83457.95000000","time":"2026-10-13T16:30:38.097561Z"},{"trade_id":1105521679,"side":"buy","size":"0.03210000","price":"83457.95000000","time":"2026-10-13T16:30:38.097561Z"},{"trade_id":1105521678,"side":"sell","size":"0.00898663","price":"83456.30000000","time":"2026-10-13T16:30:37.908189Z"},{"trade_id":1105521677,"side":"sell","size":"0.01797318","price":"83456.30000000","time":"2026-10-13T16:30:37.908189Z"},{"trade_id":1105521676,"side":"sell","size":"0.01198231","price":"83456.30000000","time":"2026-10-13T16:30:37.908189Z"},{"trade_id":1105521675,"side":"sell","size":"0.00479292","price":"83456.30000000","time":"2026-10-13T16:30:37.908189Z"},{"trade_id":1105521674,"side":"sell","size":"0.03105140","price":"83456.30000000","time":"2026-10-13T16:30:37.908189Z"},{"trade_id":1105521673,"side":"buy","size":"0.03199939","price":"83456.29000000","time":"2026-10-13T16:30:37.786214Z"},{"trade_id":1105521672,"side":"buy","size":"0.00077885","price":"83456.29000000","time":"2026-10-13T16:30:37.786214Z"},{"trade_id":1105521671,"side":"buy","size":"0.00000076","price":"83456.29000000","time":"2026-10-13T16:30:37.786214Z"},{"trade_id":1105521670,"side":"buy","size":"0.03209924","price":"83456.29000000","time":"2026-10-13T16:30:37.754219Z"},{"trade_id":1105521669,"side":"buy","size":"0.00077885","price":"83456.29000000","time":"2026-10-13T16:30:37.754219Z"},{"trade_id":1105521668,"side":"buy","size":"0.00000091","price":"83456.29000000","time":"2026-10-13T16:30:37.754219Z"},{"trade_id":1105521667,"side":"buy","size":"0.03743415","price":"83456.29000000","time":"2026-10-13T16:30:37.675285Z"},{"trade_id":1105521666,"side":"buy","size":"0.03210000","price":"83456.29000000","time":"2026-10-13T16:30:37.675285Z"},{"trade_id":1105521665,"side":"buy","size":"0.00000085","price":"83456.29000000","time":"2026-10-13T16:30:37.675285Z"},{"trade_id":1105521664,"side":"buy","size":"0.00077800","price":"83456.29000000","time":"2026-10-13T16:30:37.622558Z"},{"trade_id":1105521663,"side":"buy","size":"0.00949200","price":"83456.29000000","time":"2026-10-13T16:30:37.622558Z"},{"trade_id":1105521662,"side":"buy","size":"0.02260800","price":"83456.29000000","time":"2026-10-13T16:30:37.583505Z"},{"trade_id":1105521661,"side":"buy","size":"0.01245800","price":"83456.82000000","time":"2026-10-13T16:30:37.539785Z"},{"trade_id":1105521660,"side":"buy","size":"0.01797260","price":"83457.56000000","time":"2026-10-13T16:30:37.503429Z"},{"trade_id":1105521659,"side":"buy","size":"0.00898640","price":"83457.56000000","time":"2026-10-13T16:30:37.503429Z"},{"trade_id":1105521658,"side":"buy","size":"0.09585008","price":"83463.67000000","time":"2026-10-13T16:30:37.476521Z"},{"trade_id":1105521657,"side":"buy","size":"0.00077874","price":"83465.21000000","time":"2026-10-13T16:30:37.476521Z"},{"trade_id":1105521656,"side":"buy","size":"0.01198094","price":"83465.93000000","time":"2026-10-13T16:30:37.476521Z"},{"trade_id":1105521655,"side":"buy","size":"0.01198094","price":"83465.93000000","time":"2026-10-13T16:30:37.476521Z"},{"trade_id":1105521654,"side":"buy","size":"0.00360000","price":"83467.41000000","time":"2026-10-13T16:30:37.476521Z"},{"trade_id":1105521653,"side":"buy","size":"0.00001680","price":"83467.56000000","time":"2026-10-13T16:30:37.476521Z"},{"trade_id":1105521652,"side":"buy","size":"0.00002799","price":"83467.56000000","time":"2026-10-13T16:30:37.476521Z"},{"trade_id":1105521651,"side":"buy","size":"0.00001006","price":"83467.57000000","time":"2026-10-13T16:30:37.476521Z"},{"trade_id":1105521650,"side":"buy","size":"0.00000177","price":"83467.57000000","time":"2026-10-13T16:30:37.476521Z"},{"trade_id":1105521649,"side":"buy","size":"0.00000002","price":"83467.57000000","time":"2026-10-13T16:30:36.858870Z"},{"trade_id":1105521648,"side":"buy","size":"0.00000010","price":"83467.57000000","time":"2026-10-13T16:30:36.858870Z"},{"trade_id":1105521647,"side":"buy","size":"0.00000005","price":"83467.57000000","time":"2026-10-13T16:30:36.429889Z"},{"trade_id":1105521646,"side":"sell","size":"0.00085222","price":"83467.58000000","time":"2026-10-13T16:30:36.096372Z"},{"trade_id":1105521645,"side":"sell","size":"0.00040090","price":"83467.58000000","time":"2026-10-13T16:30:36.096116Z"},{"trade_id":1105521644,"side":"buy","size":"0.00000006","price":"83467.57000000","time":"2026-10-13T16:30:35.706955Z"},{"trade_id":1105521643,"side":"buy","size":"0.00004292","price":"83467.57000000","time":"2026-10-13T16:30:35.575828Z"},{"trade_id":1105521642,"side":"buy","size":"0.00000874","price":"83467.57000000","time":"2026-10-13T16:30:35.575828Z"},{"trade_id":1105521641,"side":"buy","size":"0.00000034","price":"83467.57000000","time":"2026-10-13T16:30:35.575828Z"},{"trade_id":1105521640,"side":"sell","size":"0.00118609","price":"83467.58000000","time":"2026-10-13T16:30:35.167583Z"},{"trade_id":1105521639,"side":"sell","size":"0.00005824","price":"83467.58000000","time":"2026-10-13T16:30:34.951353Z"},{"trade_id":1105521638,"side":"buy","size":"0.00002400","price":"83467.57000000","time":"2026-10-13T16:30:34.602849Z"},{"trade_id":1105521637,"side":"buy","size":"0.01198011","price":"83467.60000000","time":"2026-10-13T16:30:34.554367Z"},{"trade_id":1105521636,"side":"buy","size":"0.00000089","price":"83467.60000000","time":"2026-10-13T16:30:34.554367Z"},{"trade_id":1105521635,"side":"sell","size":"0.00011742","price":"83467.61000000","time":"2026-10-13T16:30:34.481581Z"},{"trade_id":1105521634,"side":"sell","size":"0.00000023","price":"83467.61000000","time":"2026-10-13T16:30:34.390599Z"},{"trade_id":1105521633,"side":"sell","size":"0.00029652","price":"83467.61000000","time":"2026-10-13T16:30:34.275150Z"},{"trade_id":1105521632,"side":"sell","size":"0.00005930","price":"83467.61000000","time":"2026-10-13T16:30:34.120095Z"},{"trade_id":1105521631,"side":"sell","size":"0.00177913","price":"83467.61000000","time":"2026-10-13T16:30:34.062270Z"},{"trade_id":1105521630,"side":"sell","size":"0.00000023","price":"83467.61000000","time":"2026-10-13T16:30:34.024337Z"},{"trade_id":1105521629,"side":"buy","size":"0.00012850","price":"83467.60000000","time":"2026-10-13T16:30:33.699266Z"},{"trade_id":1105521628,"side":"buy","size":"0.00002550","price":"83467.60000000","time":"2026-10-13T16:30:33.699266Z"},{"trade_id":1105521627,"side":"sell","size":"0.00056503","price":"83467.61000000","time":"2026-10-13T16:30:32.996855Z"},{"trade_id":1105521626,"side":"sell","size":"0.00006808","price":"83467.61000000","time":"2026-10-13T16:30:32.744642Z"},{"trade_id":1105521625,"side":"sell","size":"0.00003350","price":"83467.61000000","time":"2026-10-13T16:30:32.334064Z"},{"trade_id":1105521624,"side":"sell","size":"0.00011435","price":"83467.61000000","time":"2026-10-13T16:30:32.334064Z"},{"trade_id":1105521623,"side":"sell","size":"0.00000139","price":"83467.61000000","time":"2026-10-13T16:30:31.933090Z"},{"trade_id":1105521622,"side":"sell","size":"0.00873108","price":"83467.61000000","time":"2026-10-13T16:30:31.512908Z"},{"trade_id":1105521621,"side":"sell","size":"0.00018608","price":"83467.61000000","time":"2026-10-13T16:30:31.449464Z"},{"trade_id":1105521620,"side":"buy","size":"0.00000014","price":"83467.60000000","time":"2026-10-13T16:30:31.410987Z"},{"trade_id":1105521619,"side":"sell","size":"0.00022725","price":"83467.61000000","time":"2026-10-13T16:30:31.390101Z"},{"trade_id":1105521618,"side":"buy","size":"0.00000008","price":"83467.60000000","time":"2026-10-13T16:30:31.226398Z"},{"trade_id":1105521617,"side":"buy","size":"0.00000004","price":"83467.60000000","time":"2026-10-13T16:30:31.174367Z"},{"trade_id":1105521616,"side":"sell","size":"0.00056814","price":"83467.61000000","time":"2026-10-13T16:30:30.590354Z"},{"trade_id":1105521615,"side":"buy","size":"0.00000011","price":"83467.60000000","time":"2026-10-13T16:30:30.427188Z"},{"trade_id":1105521614,"side":"buy","size":"0.09584463","price":"83467.60000000","time":"2026-10-13T16:30:29.665817Z"},{"trade_id":1105521613,"side":"buy","size":"0.00964175","price":"83467.60000000","time":"2026-10-13T16:30:29.665817Z"},{"trade_id":1105521612,"side":"buy","size":"0.03210000","price":"83467.60000000","time":"2026-10-13T16:30:29.665817Z"},{"trade_id":1105521611,"side":"buy","size":"0.00001737","price":"83467.60000000","time":"2026-10-13T16:30:29.665817Z"},{"trade_id":1105521610,"side":"buy","size":"0.00008626","price":"83467.60000000","time":"2026-10-13T16:30:29.665817Z"},{"trade_id":1105521609,"side":"buy","size":"0.00001199","price":"83467.60000000","time":"2026-10-13T16:30:29.665817Z"},{"trade_id":1105521608,"side":"sell","size":"0.00060538","price":"83467.61000000","time":"2026-10-13T16:30:29.214627Z"},{"trade_id":1105521607,"side":"buy","size":"0.03210000","price":"83468.98000000","time":"2026-10-13T16:30:29.049095Z"},{"trade_id":1105521606,"side":"buy","size":"0.00071473","price":"83476.29000000","time":"2026-10-13T16:30:28.971863Z"},{"trade_id":1105521605,"side":"buy","size":"0.00378527","price":"83476.29000000","time":"2026-10-13T16:30:28.962010Z"},{"trade_id":1105521604,"side":"buy","size":"0.01197944","price":"83476.33000000","time":"2026-10-13T16:30:28.962010Z"},{"trade_id":1105521603,"side":"buy","size":"0.01197944","price":"83476.33000000","time":"2026-10-13T16:30:28.962010Z"},{"trade_id":1105521602,"side":"buy","size":"0.00007729","price":"83476.37000000","time":"2026-10-13T16:30:28.962010Z"},{"trade_id":1105521601,"side":"buy","size":"0.00077856","price":"83478.00000000","time":"2026-10-13T16:30:28.962010Z"},{"trade_id":1105521600,"side":"buy","size":"0.00000008","price":"83478.00000000","time":"2026-10-13T16:30:28.931757Z"},{"trade_id":1105521599,"side":"sell","size":"0.00312550","price":"83478.01000000","time":"2026-10-13T16:30:28.554597Z"},{"trade_id":1105521598,"side":"buy","size":"0.03209940","price":"83478.00000000","time":"2026-10-13T16:30:28.537984Z"},{"trade_id":1105521597,"side":"buy","size":"0.00000060","price":"83478.00000000","time":"2026-10-13T16:30:28.537984Z"},{"trade_id":1105521596,"side":"buy","size":"0.00077800","price":"83478.00000000","time":"2026-10-13T16:30:28.437Z"},{"trade_id":1105521595,"side":"buy","size":"0.00000004","price":"83478.00000000","time":"2026-10-13T16:30:28.061864Z"},{"trade_id":1105521594,"side":"buy","size":"0.03209941","price":"83478.00000000","time":"2026-10-13T16:30:27.800785Z"},{"trade_id":1105521593,"side":"buy","size":"0.00077859","price":"83478.00000000","time":"2026-10-13T16:30:27.800785Z"},{"trade_id":1105521592,"side":"buy","size":"0.00000005","price":"83478.00000000","time":"2026-10-13T16:30:27.729477Z"},{"trade_id":1105521591,"side":"sell","size":"0.00009232","price":"83478.01000000","time":"2026-10-13T16:30:27.341353Z"},{"trade_id":1105521590,"side":"buy","size":"0.00000012","price":"83475.05000000","time":"2026-10-13T16:30:26.911008Z"},{"trade_id":1105521589,"side":"sell","size":"0.00113647","price":"83477.18000000","time":"2026-10-13T16:30:26.798565Z"},{"trade_id":1105521588,"side":"buy","size":"0.00039786","price":"83468.60000000","time":"2026-10-13T16:30:26.532776Z"},{"trade_id":1105521587,"side":"sell","size":"0.00001186","price":"83468.61000000","time":"2026-10-13T16:30:26.226975Z"},{"trade_id":1105521586,"side":"sell","size":"0.00017053","price":"83471.85000000","time":"2026-10-13T16:30:26.087743Z"},{"trade_id":1105521585,"side":"buy","size":"0.03032700","price":"83475.63000000","time":"2026-10-13T16:30:25.979513Z"},{"trade_id":1105521584,"side":"buy","size":"0.00530000","price":"83476.79000000","time":"2026-10-13T16:30:25.979513Z"},{"trade_id":1105521583,"side":"buy","size":"0.03000000","price":"83477.60000000","time":"2026-10-13T16:30:25.979513Z"},{"trade_id":1105521582,"side":"buy","size":"0.00077865","price":"83477.62000000","time":"2026-10-13T16:30:25.979513Z"},{"trade_id":1105521581,"side":"buy","size":"0.02939435","price":"83477.62000000","time":"2026-10-13T16:30:25.979513Z"},{"trade_id":1105521580,"side":"buy","size":"0.00060565","price":"83477.62000000","time":"2026-10-13T16:30:25.887798Z"},{"trade_id":1105521579,"side":"sell","size":"0.00055448","price":"83480.82000000","time":"2026-10-13T16:30:25.848448Z"},{"trade_id":1105521578,"side":"sell","size":"0.00001400","price":"83476.80000000","time":"2026-10-13T16:30:25.848448Z"},{"trade_id":1105521577,"side":"buy","size":"0.00000007","price":"83476.79000000","time":"2026-10-13T16:30:25.433692Z"},{"trade_id":1105521576,"side":"sell","size":"0.01198046","price":"83469.28000000","time":"2026-10-13T16:30:25.192568Z"},{"trade_id":1105521575,"side":"sell","size":"0.01198046","price":"83469.28000000","time":"2026-10-13T16:30:25.192568Z"},{"trade_id":1105521574,"side":"sell","size":"0.07803216","price":"83468.75000000","time":"2026-10-13T16:30:25.192568Z"},{"trade_id":1105521573,"side":"sell","size":"0.02870340","price":"83468.75000000","time":"2026-10-13T16:30:25.192404Z"},{"trade_id":1105521572,"side":"sell","size":"0.40842730","price":"83468.75000000","time":"2026-10-13T16:30:25.192401Z"},{"trade_id":1105521571,"side":"sell","size":"0.00002269","price":"83467.63000000","time":"2026-10-13T16:30:25.192401Z"},{"trade_id":1105521570,"side":"sell","size":"0.00016603","price":"83467.61000000","time":"2026-10-13T16:30:25.192366Z"},{"trade_id":1105521569,"side":"sell","size":"0.00898550","price":"83467.61000000","time":"2026-10-13T16:30:25.192366Z"},{"trade_id":1105521568,"side":"sell","size":"0.00301088","price":"83467.61000000","time":"2026-10-13T16:30:25.192366Z"},{"trade_id":1105521567,"side":"buy","size":"0.00000005","price":"83467.60000000","time":"2026-10-13T16:30:25.044868Z"},{"trade_id":1105521566,"side":"sell","size":"0.00568524","price":"83467.61000000","time":"2026-10-13T16:30:24.893765Z"},{"trade_id":1105521565,"side":"buy","size":"0.00063375","price":"83467.60000000","time":"2026-10-13T16:30:24.223337Z"},{"trade_id":1105521564,"side":"buy","size":"0.00000004","price":"83467.60000000","time":"2026-10-13T16:30:24.155518Z"},{"trade_id":1105521563,"side":"buy","size":"0.00000015","price":"83467.60000000","time":"2026-10-13T16:30:23.857049Z"},{"trade_id":1105521562,"side":"buy","size":"0.00000008","price":"83467.60000000","time":"2026-10-13T16:30:23.632612Z"},{"trade_id":1105521561,"side":"sell","size":"0.00864979","price":"83467.61000000","time":"2026-10-13T16:30:23.301593Z"},{"trade_id":1105521560,"side":"buy","size":"0.00000003","price":"83467.60000000","time":"2026-10-13T16:30:23.088205Z"},{"trade_id":1105521559,"side":"sell","size":"0.00062529","price":"83467.61000000","time":"2026-10-13T16:30:23.020576Z"},{"trade_id":1105521558,"side":"buy","size":"0.00000006","price":"83467.60000000","time":"2026-10-13T16:30:22.597241Z"},{"trade_id":1105521557,"side":"buy","size":"0.00000003","price":"83467.60000000","time":"2026-10-13T16:30:22.460538Z"},{"trade_id":1105521556,"side":"buy","size":"0.00000007","price":"83467.60000000","time":"2026-10-13T16:30:21.906160Z"},{"trade_id":1105521555,"side":"buy","size":"0.00000009","price":"83467.60000000","time":"2026-10-13T16:30:21.365247Z"},{"trade_id":1105521554,"side":"buy","size":"0.00000021","price":"83467.60000000","time":"2026-10-13T16:30:21.017402Z"},{"trade_id":1105521553,"side":"buy","size":"0.00000010","price":"83467.60000000","time":"2026-10-13T16:30:20.755705Z"},{"trade_id":1105521552,"side":"buy","size":"0.00000006","price":"83465.03000000","time":"2026-10-13T16:30:20.222993Z"},{"trade_id":1105521551,"side":"sell","size":"0.00001400","price":"83460.96000000","time":"2026-10-13T16:30:19.630643Z"},{"trade_id":1105521550,"side":"sell","size":"0.00002541","price":"83453.99000000","time":"2026-10-13T16:30:19.501448Z"},{"trade_id":1105521549,"side":"buy","size":"0.00000010","price":"83453.96000000","time":"2026-10-13T16:30:19.237185Z"},{"trade_id":1105521548,"side":"sell","size":"0.00237347","price":"83453.97000000","time":"2026-10-13T16:30:18.963808Z"},{"trade_id":1105521547,"side":"buy","size":"0.00000005","price":"83453.96000000","time":"2026-10-13T16:30:18.617037Z"},{"trade_id":1105521546,"side":"sell","size":"0.00010509","price":"83453.97000000","time":"2026-10-13T16:30:18.568622Z"},{"trade_id":1105521545,"side":"sell","size":"0.00006546","price":"83453.97000000","time":"2026-10-13T16:30:18.568622Z"},{"trade_id":1105521544,"side":"buy","size":"0.00000007","price":"83453.96000000","time":"2026-10-13T16:30:18.447701Z"},{"trade_id":1105521543,"side":"buy","size":"0.01470354","price":"83453.94000000","time":"2026-10-13T16:30:18.045366Z"},{"trade_id":1105521542,"side":"buy","size":"0.00077887","price":"83453.96000000","time":"2026-10-13T16:30:18.045366Z"},{"trade_id":1105521541,"side":"buy","size":"0.01593521","price":"83453.96000000","time":"2026-10-13T16:30:18.045366Z"},{"trade_id":1105521540,"side":"buy","size":"0.00000008","price":"83453.96000000","time":"2026-10-13T16:30:17.988628Z"},{"trade_id":1105521539,"side":"buy","size":"0.49999916","price":"83453.96000000","time":"2026-10-13T16:30:17.743483Z"},{"trade_id":1105521538,"side":"buy","size":"0.02999984","price":"83453.96000000","time":"2026-10-13T16:30:17.743483Z"},{"trade_id":1105521537,"side":"sell","size":"0.00046644","price":"83449.79000000","time":"2026-10-13T16:30:17.530112Z"},{"trade_id":1105521536,"side":"sell","size":"0.00038341","price":"83443.17000000","time":"2026-10-13T16:30:17.364325Z"},{"trade_id":1105521535,"side":"buy","size":"0.00000007","price":"83443.16000000","time":"2026-10-13T16:30:17.166109Z"},{"trade_id":1105521534,"side":"buy","size":"0.00000009","price":"83443.16000000","time":"2026-10-13T16:30:17.129169Z"},{"trade_id":1105521533,"side":"buy","size":"0.00167729","price":"83432.85000000","time":"2026-10-13T16:30:16.342183Z"},{"trade_id":1105521532,"side":"buy","size":"0.00000003","price":"83432.85000000","time":"2026-10-13T16:30:16.323665Z"},{"trade_id":1105521531,"side":"buy","size":"0.00000024","price":"83432.85000000","time":"2026-10-13T16:30:16.301470Z"},{"trade_id":1105521530,"side":"buy","size":"0.00000009","price":"83432.85000000","time":"2026-10-13T16:30:15.962348Z"},{"trade_id":1105521529,"side":"buy","size":"0.00000002","price":"83432.85000000","time":"2026-10-13T16:30:15.735775Z"},{"trade_id":1105521528,"side":"sell","size":"0.00002455","price":"83422.20000000","time":"2026-10-13T16:30:15.612063Z"},{"trade_id":1105521527,"side":"sell","size":"0.00026766","price":"83422.19000000","time":"2026-10-13T16:30:15.446655Z"},{"trade_id":1105521526,"side":"sell","size":"0.05612831","price":"83422.19000000","time":"2026-10-13T16:30:15.446655Z"},{"trade_id":1105521525,"side":"sell","size":"0.00049170","price":"83422.19000000","time":"2026-10-13T16:30:15.446655Z"},{"trade_id":1105521524,"side":"buy","size":"0.00000010","price":"83422.18000000","time":"2026-10-13T16:30:15.062266Z"},{"trade_id":1105521523,"side":"sell","size":"0.00056851","price":"83422.19000000","time":"2026-10-13T16:30:14.634387Z"},{"trade_id":1105521522,"side":"buy","size":"0.00000009","price":"83422.18000000","time":"2026-10-13T16:30:14.411967Z"},{"trade_id":1105521521,"side":"buy","size":"0.00000004","price":"83422.18000000","time":"2026-10-13T16:30:13.628564Z"},{"trade_id":1105521520,"side":"buy","size":"0.00000009","price":"83422.18000000","time":"2026-10-13T16:30:13.241724Z"},{"trade_id":1105521519,"side":"buy","size":"0.00000002","price":"83422.18000000","time":"2026-10-13T16:30:12.895204Z"},{"trade_id":1105521518,"side":"sell","size":"0.01198770","price":"83418.87000000","time":"2026-10-13T16:30:12.494196Z"},{"trade_id":1105521517,"side":"sell","size":"0.01198770","price":"83418.87000000","time":"2026-10-13T16:30:12.494196Z"},{"trade_id":1105521516,"side":"sell","size":"0.00001489","price":"83417.63000000","time":"2026-10-13T16:30:12.494196Z"},{"trade_id":1105521515,"side":"sell","size":"0.00478043","price":"83417.63000000","time":"2026-10-13T16:30:12.490767Z"},{"trade_id":1105521514,"side":"sell","size":"0.00001957","price":"83417.20000000","time":"2026-10-13T16:30:12.490767Z"},{"trade_id":1105521513,"side":"sell","size":"0.00040000","price":"83417.20000000","time":"2026-10-13T16:30:12.488843Z"},{"trade_id":1105521512,"side":"sell","size":"0.00147173","price":"83415.55000000","time":"2026-10-13T16:30:11.158077Z"},{"trade_id":1105521511,"side":"sell","size":"0.01198823","price":"83415.13000000","time":"2026-10-13T16:30:11.158077Z"},{"trade_id":1105521510,"side":"sell","size":"0.01198823","price":"83415.13000000","time":"2026-10-13T16:30:11.158077Z"},{"trade_id":1105521509,"side":"sell","size":"0.00002272","price":"83413.47000000","time":"2026-10-13T16:30:11.158077Z"},{"trade_id":1105521508,"side":"sell","size":"0.00001199","price":"83413.46000000","time":"2026-10-13T16:30:11.158077Z"},{"trade_id":1105521507,"side":"sell","size":"0.00331710","price":"83413.46000000","time":"2026-10-13T16:30:11.158077Z"},{"trade_id":1105521506,"side":"sell","size":"0.00011969","price":"83413.46000000","time":"2026-10-13T16:30:10.281248Z"},{"trade_id":1105521505,"side":"sell","size":"0.00123931","price":"83413.46000000","time":"2026-10-13T16:30:09.136219Z"},{"trade_id":1105521504,"side":"buy","size":"0.00004484","price":"83413.45000000","time":"2026-10-13T16:30:09.130693Z"},{"trade_id":1105521503,"side":"buy","size":"0.00007780","price":"83413.45000000","time":"2026-10-13T16:30:09.130693Z"},{"trade_id":1105521502,"side":"buy","size":"0.00001402","price":"83413.45000000","time":"2026-10-13T16:30:09.130693Z"},{"trade_id":1105521501,"side":"sell","size":"0.00011928","price":"83413.46000000","time":"2026-10-13T16:30:08.811957Z"},{"trade_id":1105521500,"side":"sell","size":"0.00113701","price":"83413.46000000","time":"2026-10-13T16:30:07.628572Z"},{"trade_id":1105521499,"side":"sell","size":"0.00029557","price":"83413.46000000","time":"2026-10-13T16:30:07.134680Z"},{"trade_id":1105521498,"side":"buy","size":"0.52734508","price":"83417.19000000","time":"2026-10-13T16:30:06.957793Z"},{"trade_id":1105521497,"side":"buy","size":"0.00003392","price":"83417.19000000","time":"2026-10-13T16:30:06.957793Z"},{"trade_id":1105521496,"side":"sell","size":"0.00284247","price":"83417.20000000","time":"2026-10-13T16:30:06.784300Z"},{"trade_id":1105521495,"side":"sell","size":"0.00048720","price":"83415.12000000","time":"2026-10-13T16:30:05.784693Z"},{"trade_id":1105521494,"side":"sell","size":"0.00018935","price":"83413.91000000","time":"2026-10-13T16:30:05.784693Z"},{"trade_id":1105521493,"side":"sell","size":"0.00255990","price":"83413.46000000","time":"2026-10-13T16:30:05.784693Z"},{"trade_id":1105521492,"side":"sell","size":"0.00031836","price":"83413.46000000","time":"2026-10-13T16:30:05.034010Z"},{"trade_id":1105521491,"side":"sell","size":"0.00000035","price":"83413.46000000","time":"2026-10-13T16:30:04.343373Z"},{"trade_id":1105521490,"side":"sell","size":"0.00191677","price":"83413.46000000","time":"2026-10-13T16:30:04.313360Z"},{"trade_id":1105521489,"side":"sell","size":"0.00008009","price":"83413.46000000","time":"2026-10-13T16:30:02.964329Z"},{"trade_id":1105521488,"side":"sell","size":"0.00001320","price":"83413.91000000","time":"2026-10-13T16:30:02.526038Z"},{"trade_id":1105521487,"side":"buy","size":"0.00216328","price":"83422.18000000","time":"2026-10-13T16:30:01.322404Z"},{"trade_id":1105521486,"side":"buy","size":"0.00169874","price":"83422.18000000","time":"2026-10-13T16:30:01.322404Z"},{"trade_id":1105521485,"side":"buy","size":"0.00001199","price":"83422.18000000","time":"2026-10-13T16:30:01.322404Z"},{"trade_id":1105521484,"side":"sell","size":"0.00147788","price":"83422.19000000","time":"2026-10-13T16:30:01.041672Z"},{"trade_id":1105521483,"side":"sell","size":"0.00186443","price":"83422.19000000","time":"2026-10-13T16:30:00.804337Z"},{"trade_id":1105521482,"side":"sell","size":"0.00249346","price":"83422.19000000","time":"2026-10-13T16:30:00.703268Z"},{"trade_id":1105521481,"side":"buy","size":"0.01798003","price":"83422.18000000","time":"2026-10-13T16:30:00.112839Z"},{"trade_id":1105521480,"side":"buy","size":"0.00899021","price":"83422.18000000","time":"2026-10-13T16:30:00.112839Z"},{"trade_id":1105521479,"side":"buy","size":"0.06135697","price":"83422.18000000","time":"2026-10-13T16:30:00.112839Z"},{"trade_id":1105521478,"side":"buy","size":"0.26382879","price":"83422.18000000","time":"2026-10-13T16:30:00.112839Z"},{"trade_id":1105521477,"side":"buy","size":"0.03210000","price":"83422.18000000","time":"2026-10-13T16:30:00.112839Z"},{"trade_id":1105521476,"side":"sell","size":"0.00033786","price":"83422.19000000","time":"2026-10-13T16:30:00.069705Z"},{"trade_id":1105521475,"side":"sell","size":"0.00075274","price":"83422.19000000","time":"2026-10-13T16:29:59.775493Z"},{"trade_id":1105521474,"side":"sell","size":"0.00479488","price":"83422.19000000","time":"2026-10-13T16:29:59.775493Z"},{"trade_id":1105521473,"side":"buy","size":"0.01797976","price":"83422.18000000","time":"2026-10-13T16:29:57.690411Z"},{"trade_id":1105521472,"side":"buy","size":"0.05779819","price":"83422.18000000","time":"2026-10-13T16:29:57.690411Z"},{"trade_id":1105521471,"side":"buy","size":"0.02579936","price":"83422.18000000","time":"2026-10-13T16:29:57.690411Z"},{"trade_id":1105521470,"side":"buy","size":"0.00899022","price":"83422.18000000","time":"2026-10-13T16:29:57.690411Z"},{"trade_id":1105521469,"side":"buy","size":"0.03210000","price":"83422.18000000","time":"2026-10-13T16:29:57.690411Z"},{"trade_id":1105521468,"side":"buy","size":"0.00000347","price":"83422.18000000","time":"2026-10-13T16:29:57.690411Z"},{"trade_id":1105521467,"side":"sell","size":"0.00127424","price":"83422.19000000","time":"2026-10-13T16:29:56.098471Z"},{"trade_id":1105521466,"side":"buy","size":"0.09589700","price":"83422.18000000","time":"2026-10-13T16:29:56.076110Z"},{"trade_id":1105521465,"side":"buy","size":"0.03210000","price":"83424.80000000","time":"2026-10-13T16:29:55.693890Z"},{"trade_id":1105521464,"side":"buy","size":"0.00001400","price":"83429.28000000","time":"2026-10-13T16:29:55.674642Z"},{"trade_id":1105521463,"side":"buy","size":"0.00002434","price":"83432.12000000","time":"2026-10-13T16:29:55.674642Z"},{"trade_id":1105521462,"side":"buy","size":"0.00001654","price":"83432.15000000","time":"2026-10-13T16:29:55.650191Z"},{"trade_id":1105521461,"side":"buy","size":"0.00000850","price":"83432.15000000","time":"2026-10-13T16:29:55.650191Z"},{"trade_id":1105521460,"side":"buy","size":"0.00000096","price":"83432.15000000","time":"2026-10-13T16:29:55.650191Z"},{"trade_id":1105521459,"side":"sell","size":"0.00060000","price":"83432.16000000","time":"2026-10-13T16:29:55.573509Z"},{"trade_id":1105521458,"side":"buy","size":"0.00001629","price":"83432.15000000","time":"2026-10-13T16:29:55.532997Z"},{"trade_id":1105521457,"side":"buy","size":"0.00004302","price":"83432.15000000","time":"2026-10-13T16:29:55.532997Z"},{"trade_id":1105521456,"side":"buy","size":"0.00000069","price":"83432.15000000","time":"2026-10-13T16:29:55.532997Z"},{"trade_id":1105521455,"side":"buy","size":"0.00008440","price":"83432.15000000","time":"2026-10-13T16:29:55.499584Z"},{"trade_id":1105521454,"side":"buy","size":"0.00004566","price":"83432.15000000","time":"2026-10-13T16:29:55.499584Z"},{"trade_id":1105521453,"side":"buy","size":"0.00000886","price":"83432.15000000","time":"2026-10-13T16:29:55.499584Z"},{"trade_id":1105521452,"side":"buy","size":"0.00023208","price":"83432.15000000","time":"2026-10-13T16:29:55.499584Z"},{"trade_id":1105521451,"side":"sell","size":"0.00058238","price":"83433.25000000","time":"2026-10-13T16:29:54.819552Z"},{"trade_id":1105521450,"side":"sell","size":"0.00593296","price":"83433.25000000","time":"2026-10-13T16:29:54.308597Z"},{"trade_id":1105521449,"side":"buy","size":"0.02529936","price":"83434.87000000","time":"2026-10-13T16:29:53.683309Z"},{"trade_id":1105521448,"side":"buy","size":"0.01305167","price":"83434.87000000","time":"2026-10-13T16:29:53.683309Z"},{"trade_id":1105521447,"side":"buy","size":"0.00840000","price":"83434.87000000","time":"2026-10-13T16:29:53.683309Z"},{"trade_id":1105521446,"side":"buy","size":"0.00003197","price":"83434.87000000","time":"2026-10-13T16:29:53.683309Z"},{"trade_id":1105521445,"side":"sell","size":"0.00010730","price":"83434.88000000","time":"2026-10-13T16:29:52.732574Z"},{"trade_id":1105521444,"side":"sell","size":"0.00034945","price":"83434.88000000","time":"2026-10-13T16:29:51.800172Z"},{"trade_id":1105521443,"side":"sell","size":"0.00006823","price":"83434.88000000","time":"2026-10-13T16:29:51.681144Z"},{"trade_id":1105521442,"side":"sell","size":"0.00023290","price":"83434.88000000","time":"2026-10-13T16:29:51.576846Z"},{"trade_id":1105521441,"side":"sell","size":"0.00022732","price":"83434.88000000","time":"2026-10-13T16:29:50.846146Z"},{"trade_id":1105521440,"side":"sell","size":"0.00062698","price":"83433.83000000","time":"2026-10-13T16:29:50.688774Z"},{"trade_id":1105521439,"side":"sell","size":"0.00002825","price":"83432.17000000","time":"2026-10-13T16:29:50.688774Z"},{"trade_id":1105521438,"side":"sell","size":"0.00001199","price":"83432.16000000","time":"2026-10-13T16:29:50.688774Z"},{"trade_id":1105521437,"side":"sell","size":"0.00170569","price":"83432.16000000","time":"2026-10-13T16:29:50.688774Z"},{"trade_id":1105521436,"side":"sell","size":"0.00107161","price":"83432.16000000","time":"2026-10-13T16:29:50.490229Z"},{"trade_id":1105521435,"side":"sell","size":"0.00005636","price":"83432.16000000","time":"2026-10-13T16:29:50.316817Z"},{"trade_id":1105521434,"side":"sell","size":"0.00028419","price":"83432.16000000","time":"2026-10-13T16:29:50.229726Z"},{"trade_id":1105521433,"side":"sell","size":"0.00002373","price":"83432.16000000","time":"2026-10-13T16:29:49.740125Z"},{"trade_id":1105521432,"side":"sell","size":"0.00142090","price":"83432.16000000","time":"2026-10-13T16:29:49.441173Z"},{"trade_id":1105521431,"side":"sell","size":"0.00011568","price":"83432.16000000","time":"2026-10-13T16:29:49.267011Z"},{"trade_id":1105521430,"side":"sell","size":"0.00005683","price":"83432.16000000","time":"2026-10-13T16:29:49.213438Z"},{"trade_id":1105521429,"side":"sell","size":"0.00005932","price":"83432.16000000","time":"2026-10-13T16:29:49.199917Z"},{"trade_id":1105521428,"side":"sell","size":"0.00000367","price":"83432.16000000","time":"2026-10-13T16:29:48.858625Z"},{"trade_id":1105521427,"side":"sell","size":"0.00002525","price":"83432.16000000","time":"2026-10-13T16:29:48.858625Z"},{"trade_id":1105521426,"side":"sell","size":"0.00003263","price":"83432.16000000","time":"2026-10-13T16:29:48.698553Z"},{"trade_id":1105521425,"side":"sell","size":"0.00024916","price":"83432.16000000","time":"2026-10-13T16:29:48.635652Z"},{"trade_id":1105521424,"side":"sell","size":"0.00005931","price":"83432.16000000","time":"2026-10-13T16:29:48.150829Z"},{"trade_id":1105521423,"side":"sell","size":"0.00023729","price":"83432.16000000","time":"2026-10-13T16:29:48.132149Z"},{"trade_id":1105521422,"side":"sell","size":"0.00090919","price":"83432.16000000","time":"2026-10-13T16:29:48.091407Z"},{"trade_id":1105521421,"side":"sell","size":"0.00011568","price":"83432.16000000","time":"2026-10-13T16:29:47.676350Z"},{"trade_id":1105521420,"side":"sell","size":"0.00058231","price":"83432.16000000","time":"2026-10-13T16:29:47.378021Z"},{"trade_id":1105521419,"side":"buy","size":"0.00006457","price":"83432.15000000","time":"2026-10-13T16:29:45.593472Z"},{"trade_id":1105521418,"side":"sell","size":"0.00361548","price":"83432.16000000","time":"2026-10-13T16:29:44.888461Z"},{"trade_id":1105521417,"side":"buy","size":"0.00000032","price":"83432.15000000","time":"2026-10-13T16:29:44.298045Z"},{"trade_id":1105521416,"side":"buy","size":"0.00004062","price":"83438.14000000","time":"2026-10-13T16:29:44.288856Z"},{"trade_id":1105521415,"side":"buy","size":"0.00106902","price":"83438.14000000","time":"2026-10-13T16:29:44.288856Z"},{"trade_id":1105521414,"side":"buy","size":"0.00002435","price":"83441.84000000","time":"2026-10-13T16:29:44.256437Z"},{"trade_id":1105521413,"side":"buy","size":"0.00007801","price":"83441.86000000","time":"2026-10-13T16:29:44.256379Z"},{"trade_id":1105521412,"side":"buy","size":"0.00021020","price":"83441.86000000","time":"2026-10-13T16:29:44.256379Z"},{"trade_id":1105521411,"side":"buy","size":"0.00001677","price":"83441.86000000","time":"2026-10-13T16:29:44.256379Z"},{"trade_id":1105521410,"side":"buy","size":"0.09749279","price":"83441.86000000","time":"2026-10-13T16:29:44.256379Z"},{"trade_id":1105521409,"side":"buy","size":"0.01530000","price":"83441.86000000","time":"2026-10-13T16:29:44.255658Z"},{"trade_id":1105521408,"side":"buy","size":"0.07100191","price":"83441.86000000","time":"2026-10-13T16:29:44.255200Z"},{"trade_id":1105521407,"side":"sell","size":"0.00291084","price":"83441.87000000","time":"2026-10-13T16:29:44.235809Z"},{"trade_id":1105521406,"side":"buy","size":"0.00000012","price":"83441.86000000","time":"2026-10-13T16:29:43.987387Z"},{"trade_id":1105521405,"side":"buy","size":"0.00009168","price":"83441.86000000","time":"2026-10-13T16:29:43.937087Z"},{"trade_id":1105521404,"side":"buy","size":"0.05574218","price":"83441.86000000","time":"2026-10-13T16:29:42.262537Z"},{"trade_id":1105521403,"side":"buy","size":"0.00000006","price":"83441.86000000","time":"2026-10-13T16:29:42.215734Z"},{"trade_id":1105521402,"side":"sell","size":"0.00948930","price":"83441.87000000","time":"2026-10-13T16:29:42.174813Z"},{"trade_id":1105521401,"side":"buy","size":"0.00000027","price":"83441.86000000","time":"2026-10-13T16:29:42.101822Z"},{"trade_id":1105521400,"side":"buy","size":"0.00000008","price":"83441.86000000","time":"2026-10-13T16:29:42.031595Z"},{"trade_id":1105521399,"side":"sell","size":"0.00593285","price":"83443.58000000","time":"2026-10-13T16:29:41.377839Z"},{"trade_id":1105521398,"side":"sell","size":"0.00005787","price":"83443.58000000","time":"2026-10-13T16:29:41.377839Z"},{"trade_id":1105521397,"side":"buy","size":"0.33002943","price":"83436.01000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521396,"side":"buy","size":"0.00005012","price":"83437.05000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521395,"side":"buy","size":"0.05437363","price":"83437.66000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521394,"side":"buy","size":"0.18370000","price":"83439.00000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521393,"side":"buy","size":"0.05696363","price":"83439.25000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521392,"side":"buy","size":"0.03287634","price":"83439.97000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521391,"side":"buy","size":"0.19576442","price":"83441.01000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521390,"side":"buy","size":"0.01245816","price":"83441.02000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521389,"side":"buy","size":"0.00001798","price":"83441.20000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521388,"side":"buy","size":"0.02259769","price":"83443.58000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521387,"side":"buy","size":"0.01349082","price":"83443.59000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521386,"side":"buy","size":"0.09587213","price":"83444.47000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521385,"side":"buy","size":"0.00179756","price":"83446.18000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521384,"side":"buy","size":"0.00000809","price":"83457.95000000","time":"2026-10-13T16:29:41.026546Z"},{"trade_id":1105521383,"side":"buy","size":"0.00002800","price":"83462.36000000","time":"2026-10-13T16:29:40.977523Z"},{"trade_id":1105521382,"side":"buy","size":"0.00002433","price":"83462.37000000","time":"2026-10-13T16:29:40.977523Z"},{"trade_id":1105521381,"side":"buy","size":"0.00004313","price":"83462.40000000","time":"2026-10-13T16:29:40.975334Z"},{"trade_id":1105521380,"side":"buy","size":"0.01025478","price":"83462.40000000","time":"2026-10-13T16:29:40.975334Z"},{"trade_id":1105521379,"side":"buy","size":"0.07580873","price":"83462.40000000","time":"2026-10-13T16:29:40.973965Z"},{"trade_id":1105521378,"side":"buy","size":"0.03673649","price":"83462.40000000","time":"2026-10-13T16:29:40.973271Z"},{"trade_id":1105521377,"side":"buy","size":"0.14871207","price":"83462.40000000","time":"2026-10-13T16:29:40.971694Z"},{"trade_id":1105521376,"side":"buy","size":"0.08244851","price":"83462.40000000","time":"2026-10-13T16:29:40.969232Z"},{"trade_id":1105521375,"side":"buy","size":"0.14603942","price":"83462.40000000","time":"2026-10-13T16:29:40.966762Z"},{"trade_id":1105521374,"side":"buy","size":"0.09890867","price":"83462.40000000","time":"2026-10-13T16:29:40.966762Z"},{"trade_id":1105521373,"side":"buy","size":"0.04308697","price":"83462.40000000","time":"2026-10-13T16:29:40.957823Z"},{"trade_id":1105521372,"side":"buy","size":"0.05020038","price":"83462.40000000","time":"2026-10-13T16:29:40.950177Z"},{"trade_id":1105521371,"side":"buy","size":"0.04741022","price":"83462.40000000","time":"2026-10-13T16:29:40.948208Z"},{"trade_id":1105521370,"side":"buy","size":"0.00021015","price":"83462.40000000","time":"2026-10-13T16:29:40.948208Z"},{"trade_id":1105521369,"side":"buy","size":"0.00001657","price":"83462.40000000","time":"2026-10-13T16:29:40.948208Z"},{"trade_id":1105521368,"side":"buy","size":"0.00000003","price":"83462.40000000","time":"2026-10-13T16:29:40.897059Z"},{"trade_id":1105521367,"side":"buy","size":"0.00000020","price":"83462.40000000","time":"2026-10-13T16:29:40.449489Z"},{"trade_id":1105521366,"side":"sell","size":"0.00022725","price":"83462.41000000","time":"2026-10-13T16:29:37.011247Z"},{"trade_id":1105521365,"side":"sell","size":"0.00010000","price":"83462.41000000","time":"2026-10-13T16:29:36.632678Z"},{"trade_id":1105521364,"side":"buy","size":"0.00000008","price":"83462.40000000","time":"2026-10-13T16:29:36.378604Z"},{"trade_id":1105521363,"side":"buy","size":"0.00000017","price":"83462.40000000","time":"2026-10-13T16:29:36.353852Z"},{"trade_id":1105521362,"side":"buy","size":"0.00000017","price":"83462.40000000","time":"2026-10-13T16:29:36.099685Z"},{"trade_id":1105521361,"side":"sell","size":"0.00118602","price":"83462.41000000","time":"2026-10-13T16:29:34.678325Z"},{"trade_id":1105521360,"side":"sell","size":"0.00022726","price":"83462.41000000","time":"2026-10-13T16:29:34.060663Z"},{"trade_id":1105521359,"side":"buy","size":"0.03027741","price":"83468.69000000","time":"2026-10-13T16:29:33.950571Z"},{"trade_id":1105521358,"side":"buy","size":"0.00002756","price":"83468.69000000","time":"2026-10-13T16:29:33.950571Z"},{"trade_id":1105521357,"side":"sell","size":"0.00118605","price":"83468.70000000","time":"2026-10-13T16:29:33.866106Z"},{"trade_id":1105521356,"side":"buy","size":"0.00000033","price":"83468.69000000","time":"2026-10-13T16:29:33.737310Z"},{"trade_id":1105521355,"side":"buy","size":"0.00000010","price":"83468.69000000","time":"2026-10-13T16:29:33.292367Z"},{"trade_id":1105521354,"side":"buy","size":"0.00002434","price":"83470.37000000","time":"2026-10-13T16:29:33.288869Z"},{"trade_id":1105521353,"side":"buy","size":"0.00000011","price":"83470.40000000","time":"2026-10-13T16:29:33.288869Z"},{"trade_id":1105521352,"side":"buy","size":"0.00000053","price":"83470.40000000","time":"2026-10-13T16:29:33.288869Z"},{"trade_id":1105521351,"side":"buy","size":"0.00323033","price":"83470.40000000","time":"2026-10-13T16:29:33.263946Z"},{"trade_id":1105521350,"side":"buy","size":"0.00001550","price":"83470.40000000","time":"2026-10-13T16:29:33.263946Z"},{"trade_id":1105521349,"side":"buy","size":"0.00001199","price":"83470.40000000","time":"2026-10-13T16:29:33.263946Z"},{"trade_id":1105521348,"side":"buy","size":"0.23962120","price":"83470.40000000","time":"2026-10-13T16:29:33.263946Z"},{"trade_id":1105521347,"side":"buy","size":"0.00023720","price":"83470.40000000","time":"2026-10-13T16:29:33.263946Z"},{"trade_id":1105521346,"side":"buy","size":"0.49092378","price":"83470.40000000","time":"2026-10-13T16:29:33.263946Z"},{"trade_id":1105521345,"side":"buy","size":"0.00000002","price":"83470.40000000","time":"2026-10-13T16:29:32.655395Z"},{"trade_id":1105521344,"side":"buy","size":"0.00000004","price":"83470.40000000","time":"2026-10-13T16:29:32.402946Z"},{"trade_id":1105521343,"side":"buy","size":"0.00000007","price":"83470.40000000","time":"2026-10-13T16:29:32.260653Z"},{"trade_id":1105521342,"side":"buy","size":"0.00000004","price":"83470.40000000","time":"2026-10-13T16:29:31.869176Z"},{"trade_id":1105521341,"side":"buy","size":"0.00000004","price":"83470.40000000","time":"2026-10-13T16:29:31.493186Z"},{"trade_id":1105521340,"side":"buy","size":"0.00000020","price":"83470.40000000","time":"2026-10-13T16:29:31.238666Z"},{"trade_id":1105521339,"side":"buy","size":"0.00901501","price":"83470.40000000","time":"2026-10-13T16:29:31.063630Z"},{"trade_id":1105521338,"side":"buy","size":"0.00006066","price":"83470.40000000","time":"2026-10-13T16:29:30.941922Z"},{"trade_id":1105521337,"side":"sell","size":"0.00040710","price":"83470.41000000","time":"2026-10-13T16:29:30.808054Z"},{"trade_id":1105521336,"side":"sell","size":"0.00343191","price":"83470.41000000","time":"2026-10-13T16:29:30.667150Z"},{"trade_id":1105521335,"side":"sell","size":"0.00306194","price":"83470.41000000","time":"2026-10-13T16:29:30.667150Z"},{"trade_id":1105521334,"side":"sell","size":"0.03210000","price":"83470.41000000","time":"2026-10-13T16:29:30.667150Z"},{"trade_id":1105521333,"side":"buy","size":"0.00000014","price":"83470.40000000","time":"2026-10-13T16:29:30.300900Z"},{"trade_id":1105521332,"side":"buy","size":"0.00001948","price":"83470.40000000","time":"2026-10-13T16:29:30.173430Z"},{"trade_id":1105521331,"side":"buy","size":"0.00000005","price":"83470.40000000","time":"2026-10-13T16:29:30.099619Z"},{"trade_id":1105521330,"side":"buy","size":"0.00000009","price":"83470.40000000","time":"2026-10-13T16:29:29.983973Z"},{"trade_id":1105521329,"side":"buy","size":"0.00413553","price":"83470.40000000","time":"2026-10-13T16:29:29.912964Z"},{"trade_id":1105521328,"side":"buy","size":"0.00018252","price":"83470.40000000","time":"2026-10-13T16:29:29.912964Z"},{"trade_id":1105521327,"side":"buy","size":"0.00000017","price":"83470.40000000","time":"2026-10-13T16:29:29.274476Z"},{"trade_id":1105521326,"side":"buy","size":"0.00000028","price":"83470.40000000","time":"2026-10-13T16:29:28.986388Z"},{"trade_id":1105521325,"side":"buy","size":"0.00000020","price":"83470.40000000","time":"2026-10-13T16:29:28.922436Z"},{"trade_id":1105521324,"side":"buy","size":"0.00000004","price":"83472.33000000","time":"2026-10-13T16:29:28.075103Z"},{"trade_id":1105521323,"side":"buy","size":"0.00000004","price":"83472.33000000","time":"2026-10-13T16:29:27.787827Z"},{"trade_id":1105521322,"side":"buy","size":"0.00000017","price":"83472.33000000","time":"2026-10-13T16:29:27.713870Z"},{"trade_id":1105521321,"side":"buy","size":"0.00000010","price":"83472.33000000","time":"2026-10-13T16:29:27.572313Z"},{"trade_id":1105521320,"side":"buy","size":"0.00000012","price":"83472.33000000","time":"2026-10-13T16:29:26.868468Z"},{"trade_id":1105521319,"side":"sell","size":"0.00582143","price":"83472.34000000","time":"2026-10-13T16:29:26.807381Z"},{"trade_id":1105521318,"side":"buy","size":"0.00000004","price":"83472.33000000","time":"2026-10-13T16:29:26.575913Z"},{"trade_id":1105521317,"side":"sell","size":"0.01141136","price":"83470.41000000","time":"2026-10-13T16:29:26.554915Z"},{"trade_id":1105521316,"side":"sell","size":"0.00011574","price":"83469.08000000","time":"2026-10-13T16:29:26.554915Z"},{"trade_id":1105521315,"side":"sell","size":"0.00011575","price":"83468.75000000","time":"2026-10-13T16:29:26.554915Z"},{"trade_id":1105521314,"side":"buy","size":"0.00000013","price":"83468.74000000","time":"2026-10-13T16:29:26.500388Z"},{"trade_id":1105521313,"side":"buy","size":"0.00000011","price":"83468.74000000","time":"2026-10-13T16:29:25.760632Z"},{"trade_id":1105521312,"side":"buy","size":"0.00000030","price":"83468.74000000","time":"2026-10-13T16:29:25.369805Z"},{"trade_id":1105521311,"side":"buy","size":"0.00000002","price":"83468.74000000","time":"2026-10-13T16:29:25.306682Z"},{"trade_id":1105521310,"side":"buy","size":"0.00000031","price":"83468.74000000","time":"2026-10-13T16:29:25.245527Z"},{"trade_id":1105521309,"side":"buy","size":"0.00000006","price":"83468.74000000","time":"2026-10-13T16:29:24.544637Z"},{"trade_id":1105521308,"side":"buy","size":"0.00000007","price":"83468.74000000","time":"2026-10-13T16:29:24.216915Z"},{"trade_id":1105521307,"side":"buy","size":"0.00000009","price":"83468.74000000","time":"2026-10-13T16:29:24.199765Z"},{"trade_id":1105521306,"side":"sell","size":"0.00065930","price":"83468.75000000","time":"2026-10-13T16:29:24.027933Z"},{"trade_id":1105521305,"side":"sell","size":"0.00002258","price":"83468.75000000","time":"2026-10-13T16:29:24.027933Z"},{"trade_id":1105521304,"side":"buy","size":"0.04389230","price":"83466.03000000","time":"2026-10-13T16:29:23.873465Z"},{"trade_id":1105521303,"side":"buy","size":"0.01198077","price":"83467.06000000","time":"2026-10-13T16:29:23.873465Z"},{"trade_id":1105521302,"side":"buy","size":"0.01198077","price":"83467.06000000","time":"2026-10-13T16:29:23.873465Z"},{"trade_id":1105521301,"side":"buy","size":"0.00002434","price":"83468.70000000","time":"2026-10-13T16:29:23.873465Z"},{"trade_id":1105521300,"side":"buy","size":"0.01198053","price":"83468.73000000","time":"2026-10-13T16:29:23.873465Z"},{"trade_id":1105521299,"side":"buy","size":"0.00077873","price":"83468.73000000","time":"2026-10-13T16:29:23.873465Z"},{"trade_id":1105521298,"side":"buy","size":"0.02193506","price":"83468.73000000","time":"2026-10-13T16:29:23.873465Z"},{"trade_id":1105521297,"side":"buy","size":"0.00413987","price":"83468.73000000","time":"2026-10-13T16:29:23.873465Z"},{"trade_id":1105521296,"side":"buy","size":"0.00003693","price":"83468.73000000","time":"2026-10-13T16:29:23.873465Z"},{"trade_id":1105521295,"side":"buy","size":"0.01425719","price":"83468.73000000","time":"2026-10-13T16:29:23.873465Z"},{"trade_id":1105521294,"side":"sell","size":"0.00056815","price":"83468.74000000","time":"2026-10-13T16:29:23.533963Z"},{"trade_id":1105521293,"side":"buy","size":"0.00000010","price":"83468.73000000","time":"2026-10-13T16:29:23.080153Z"},{"trade_id":1105521292,"side":"buy","size":"0.00000002","price":"83468.73000000","time":"2026-10-13T16:29:22.679758Z"},{"trade_id":1105521291,"side":"buy","size":"0.00000007","price":"83468.73000000","time":"2026-10-13T16:29:22.473042Z"},{"trade_id":1105521290,"side":"sell","size":"0.00019772","price":"83468.74000000","time":"2026-10-13T16:29:22.232959Z"},{"trade_id":1105521289,"side":"buy","size":"0.02207760","price":"83468.73000000","time":"2026-10-13T16:29:21.893188Z"},{"trade_id":1105521288,"side":"buy","size":"0.00000002","price":"83468.73000000","time":"2026-10-13T16:29:21.816543Z"},{"trade_id":1105521287,"side":"buy","size":"0.00000006","price":"83468.73000000","time":"2026-10-13T16:29:21.494531Z"},{"trade_id":1105521286,"side":"buy","size":"0.00000014","price":"83468.73000000","time":"2026-10-13T16:29:21.162012Z"},{"trade_id":1105521285,"side":"sell","size":"0.00054550","price":"83468.74000000","time":"2026-10-13T16:29:21.149050Z"},{"trade_id":1105521284,"side":"sell","size":"0.00122252","price":"83468.74000000","time":"2026-10-13T16:29:21.119181Z"},{"trade_id":1105521283,"side":"buy","size":"0.00000011","price":"83467.27000000","time":"2026-10-13T16:29:20.814236Z"},{"trade_id":1105521282,"side":"buy","size":"0.00007212","price":"83465.18000000","time":"2026-10-13T16:29:20.804670Z"},{"trade_id":1105521281,"side":"sell","size":"0.00057256","price":"83466.86000000","time":"2026-10-13T16:29:20.803672Z"},{"trade_id":1105521280,"side":"sell","size":"0.00011574","price":"83465.19000000","time":"2026-10-13T16:29:20.803672Z"},{"trade_id":1105521279,"side":"sell","size":"0.00222245","price":"83465.19000000","time":"2026-10-13T16:29:20.803672Z"},{"trade_id":1105521278,"side":"sell","size":"0.00256996","price":"83465.19000000","time":"2026-10-13T16:29:19.581550Z"},{"trade_id":1105521277,"side":"sell","size":"0.00001060","price":"83465.19000000","time":"2026-10-13T16:29:19.581550Z"},{"trade_id":1105521276,"side":"sell","size":"0.00001198","price":"83465.19000000","time":"2026-10-13T16:29:18.003375Z"},{"trade_id":1105521275,"side":"buy","size":"0.00063115","price":"83465.17000000","time":"2026-10-13T16:29:16.610064Z"},{"trade_id":1105521274,"side":"sell","size":"0.00122208","price":"83465.18000000","time":"2026-10-13T16:29:15.386111Z"},{"trade_id":1105521273,"side":"buy","size":"0.00000005","price":"83465.17000000","time":"2026-10-13T16:29:13.561549Z"},{"trade_id":1105521272,"side":"buy","size":"0.00056638","price":"83463.81000000","time":"2026-10-13T16:29:13.209087Z"},{"trade_id":1105521271,"side":"sell","size":"0.00249100","price":"83463.82000000","time":"2026-10-13T16:29:11.829075Z"},{"trade_id":1105521270,"side":"buy","size":"0.00000023","price":"83464.99000000","time":"2026-10-13T16:29:11.223960Z"},{"trade_id":1105521269,"side":"buy","size":"0.09301200","price":"83464.99000000","time":"2026-10-13T16:29:11.216265Z"},{"trade_id":1105521268,"side":"buy","size":"0.00000002","price":"83466.15000000","time":"2026-10-13T16:29:11.131770Z"},{"trade_id":1105521267,"side":"buy","size":"0.00077800","price":"83466.15000000","time":"2026-10-13T16:29:10.614557Z"},{"trade_id":1105521266,"side":"sell","size":"0.00511415","price":"83466.25000000","time":"2026-10-13T16:29:10.275205Z"},{"trade_id":1105521265,"side":"buy","size":"0.05524204","price":"83462.70000000","time":"2026-10-13T16:29:10.143077Z"},{"trade_id":1105521264,"side":"buy","size":"0.00077873","price":"83469.04000000","time":"2026-10-13T16:29:10.143077Z"},{"trade_id":1105521263,"side":"buy","size":"0.00398701","price":"83469.04000000","time":"2026-10-13T16:29:10.143077Z"},{"trade_id":1105521262,"side":"buy","size":"0.00002422","price":"83469.04000000","time":"2026-10-13T16:29:10.143077Z"},{"trade_id":1105521261,"side":"buy","size":"0.00000010","price":"83469.04000000","time":"2026-10-13T16:29:10.125474Z"},{"trade_id":1105521260,"side":"buy","size":"0.00000002","price":"83469.04000000","time":"2026-10-13T16:29:10.068421Z"},{"trade_id":1105521259,"side":"buy","size":"0.00007288","price":"83466.60000000","time":"2026-10-13T16:29:10.005372Z"},{"trade_id":1105521258,"side":"buy","size":"0.01198073","price":"83467.40000000","time":"2026-10-13T16:29:10.005372Z"},{"trade_id":1105521257,"side":"buy","size":"0.01198073","price":"83467.40000000","time":"2026-10-13T16:29:10.005372Z"},{"trade_id":1105521256,"side":"buy","size":"0.00077873","price":"83469.07000000","time":"2026-10-13T16:29:10.005372Z"},{"trade_id":1105521255,"side":"buy","size":"0.17402331","price":"83469.07000000","time":"2026-10-13T16:29:10.005372Z"},{"trade_id":1105521254,"side":"buy","size":"0.00019408","price":"83469.07000000","time":"2026-10-13T16:29:10.005372Z"},{"trade_id":1105521253,"side":"buy","size":"0.00398701","price":"83469.07000000","time":"2026-10-13T16:29:10.005372Z"},{"trade_id":1105521252,"side":"buy","size":"0.56884750","price":"83469.07000000","time":"2026-10-13T16:29:10.005372Z"},{"trade_id":1105521251,"side":"buy","size":"0.03438000","price":"83469.07000000","time":"2026-10-13T16:29:10.005372Z"},{"trade_id":1105521250,"side":"buy","size":"0.00000006","price":"83469.07000000","time":"2026-10-13T16:29:09.948864Z"},{"trade_id":1105521249,"side":"buy","size":"0.00000009","price":"83469.07000000","time":"2026-10-13T16:29:08.611557Z"},{"trade_id":1105521248,"side":"buy","size":"0.00000003","price":"83469.07000000","time":"2026-10-13T16:29:08.503632Z"},{"trade_id":1105521247,"side":"sell","size":"0.00038718","price":"83469.08000000","time":"2026-10-13T16:29:08.196125Z"},{"trade_id":1105521246,"side":"sell","size":"0.00001197","price":"83469.08000000","time":"2026-10-13T16:29:07.830624Z"},{"trade_id":1105521245,"side":"buy","size":"0.00000030","price":"83469.07000000","time":"2026-10-13T16:29:07.809539Z"},{"trade_id":1105521244,"side":"buy","size":"0.00000008","price":"83469.07000000","time":"2026-10-13T16:29:07.386079Z"},{"trade_id":1105521243,"side":"sell","size":"0.00128428","price":"83469.08000000","time":"2026-10-13T16:29:07.354687Z"},{"trade_id":1105521242,"side":"sell","size":"0.01198150","price":"83462.00000000","time":"2026-10-13T16:29:07.189202Z"},{"trade_id":1105521241,"side":"sell","size":"0.01198150","price":"83462.00000000","time":"2026-10-13T16:29:07.189202Z"},{"trade_id":1105521240,"side":"sell","size":"0.00002261","price":"83460.35000000","time":"2026-10-13T16:29:07.189202Z"},{"trade_id":1105521239,"side":"sell","size":"0.00064634","price":"83460.33000000","time":"2026-10-13T16:29:07.189202Z"},{"trade_id":1105521238,"side":"sell","size":"0.00021877","price":"83460.33000000","time":"2026-10-13T16:29:07.189202Z"},{"trade_id":1105521237,"side":"buy","size":"0.00032958","price":"83460.32000000","time":"2026-10-13T16:29:06.806803Z"},{"trade_id":1105521236,"side":"buy","size":"0.00000020","price":"83460.32000000","time":"2026-10-13T16:29:06.754692Z"},{"trade_id":1105521235,"side":"buy","size":"0.00000034","price":"83460.32000000","time":"2026-10-13T16:29:06.597484Z"},{"trade_id":1105521234,"side":"buy","size":"0.00000025","price":"83460.32000000","time":"2026-10-13T16:29:06.172599Z"},{"trade_id":1105521233,"side":"sell","size":"0.00392989","price":"83460.33000000","time":"2026-10-13T16:29:05.726660Z"},{"trade_id":1105521232,"side":"sell","size":"0.00000464","price":"83460.33000000","time":"2026-10-13T16:29:05.651838Z"},{"trade_id":1105521231,"side":"buy","size":"0.00000020","price":"83460.32000000","time":"2026-10-13T16:29:05.533607Z"},{"trade_id":1105521230,"side":"buy","size":"0.00000011","price":"83460.32000000","time":"2026-10-13T16:29:05.498253Z"},{"trade_id":1105521229,"side":"buy","size":"0.00012029","price":"83460.32000000","time":"2026-10-13T16:29:05.488672Z"},{"trade_id":1105521228,"side":"buy","size":"0.00000005","price":"83460.32000000","time":"2026-10-13T16:29:05.380779Z"},{"trade_id":1105521227,"side":"buy","size":"0.00000012","price":"83460.32000000","time":"2026-10-13T16:29:04.921790Z"},{"trade_id":1105521226,"side":"buy","size":"0.00000012","price":"83460.32000000","time":"2026-10-13T16:29:04.401293Z"},{"trade_id":1105521225,"side":"buy","size":"0.00000023","price":"83460.32000000","time":"2026-10-13T16:29:04.189838Z"},{"trade_id":1105521224,"side":"buy","size":"0.00000002","price":"83460.32000000","time":"2026-10-13T16:29:03.780818Z"},{"trade_id":1105521223,"side":"sell","size":"0.00073878","price":"83460.33000000","time":"2026-10-13T16:29:03.363048Z"},{"trade_id":1105521222,"side":"buy","size":"0.00002098","price":"83460.32000000","time":"2026-10-13T16:29:03.274277Z"},{"trade_id":1105521221,"side":"buy","size":"0.00000032","price":"83460.32000000","time":"2026-10-13T16:29:03.268358Z"},{"trade_id":1105521220,"side":"buy","size":"0.00000007","price":"83460.32000000","time":"2026-10-13T16:29:03.029610Z"},{"trade_id":1105521219,"side":"sell","size":"0.00011566","price":"83460.33000000","time":"2026-10-13T16:29:02.763983Z"},{"trade_id":1105521218,"side":"buy","size":"0.00000007","price":"83460.32000000","time":"2026-10-13T16:29:02.544872Z"},{"trade_id":1105521217,"side":"buy","size":"0.00000009","price":"83457.95000000","time":"2026-10-13T16:29:02.095310Z"},{"trade_id":1105521216,"side":"sell","size":"0.00586274","price":"83459.63000000","time":"2026-10-13T16:29:02.092394Z"},{"trade_id":1105521215,"side":"sell","size":"0.01198184","price":"83459.63000000","time":"2026-10-13T16:29:02.092394Z"},{"trade_id":1105521214,"side":"sell","size":"0.00002806","price":"83457.97000000","time":"2026-10-13T16:29:02.092394Z"},{"trade_id":1105521213,"side":"sell","size":"0.00479283","price":"83457.96000000","time":"2026-10-13T16:29:02.092394Z"},{"trade_id":1105521212,"side":"sell","size":"0.00001272","price":"83457.96000000","time":"2026-10-13T16:29:02.092394Z"},{"trade_id":1105521211,"side":"sell","size":"0.00060924","price":"83457.96000000","time":"2026-10-13T16:29:02.092394Z"},{"trade_id":1105521210,"side":"sell","size":"0.00118623","price":"83457.96000000","time":"2026-10-13T16:29:02.083304Z"},{"trade_id":1105521209,"side":"buy","size":"0.00000015","price":"83457.95000000","time":"2026-10-13T16:29:01.858805Z"},{"trade_id":1105521208,"side":"sell","size":"0.00000786","price":"83457.96000000","time":"2026-10-13T16:29:01.709800Z"},{"trade_id":1105521207,"side":"sell","size":"0.00078204","price":"83457.96000000","time":"2026-10-13T16:29:01.616828Z"},{"trade_id":1105521206,"side":"sell","size":"0.00020604","price":"83457.96000000","time":"2026-10-13T16:29:01.616828Z"},{"trade_id":1105521205,"side":"sell","size":"0.00017998","price":"83457.96000000","time":"2026-10-13T16:29:01.616828Z"},{"trade_id":1105521204,"side":"sell","size":"0.00058220","price":"83457.96000000","time":"2026-10-13T16:29:01.105387Z"},{"trade_id":1105521203,"side":"buy","size":"0.00000015","price":"83457.95000000","time":"2026-10-13T16:29:01.052406Z"},{"trade_id":1105521202,"side":"buy","size":"0.00000002","price":"83457.95000000","time":"2026-10-13T16:29:00.906072Z"},{"trade_id":1105521201,"side":"sell","size":"0.00000429","price":"83457.96000000","time":"2026-10-13T16:29:00.805140Z"},{"trade_id":1105521200,"side":"buy","size":"0.00000012","price":"83457.95000000","time":"2026-10-13T16:29:00.696200Z"},{"trade_id":1105521199,"side":"buy","size":"0.00395985","price":"83457.95000000","time":"2026-10-13T16:29:00.452437Z"},{"trade_id":1105521198,"side":"buy","size":"0.01198118","price":"83457.95000000","time":"2026-10-13T16:29:00.452437Z"},{"trade_id":1105521197,"side":"sell","size":"0.00011566","price":"83457.96000000","time":"2026-10-13T16:29:00.133525Z"},{"trade_id":1105521196,"side":"buy","size":"0.00000038","price":"83457.95000000","time":"2026-10-13T16:28:59.969213Z"},{"trade_id":1105521195,"side":"buy","size":"0.00000009","price":"83457.95000000","time":"2026-10-13T16:28:59.682196Z"},{"trade_id":1105521194,"side":"sell","size":"0.00022728","price":"83457.96000000","time":"2026-10-13T16:28:58.956017Z"},{"trade_id":1105521193,"side":"buy","size":"0.00000016","price":"83457.95000000","time":"2026-10-13T16:28:58.448562Z"},{"trade_id":1105521192,"side":"buy","size":"0.00000027","price":"83457.95000000","time":"2026-10-13T16:28:58.388443Z"},{"trade_id":1105521191,"side":"buy","size":"0.00411319","price":"83457.95000000","time":"2026-10-13T16:28:58.212292Z"},{"trade_id":1105521190,"side":"buy","size":"0.00077883","price":"83457.95000000","time":"2026-10-13T16:28:58.212292Z"},{"trade_id":1105521189,"side":"buy","size":"0.00239642","price":"83457.95000000","time":"2026-10-13T16:28:58.212292Z"},{"trade_id":1105521188,"side":"buy","size":"0.05774293","price":"83457.95000000","time":"2026-10-13T16:28:58.212292Z"},{"trade_id":1105521187,"side":"sell","size":"0.00117057","price":"83457.96000000","time":"2026-10-13T16:28:57.669631Z"},{"trade_id":1105521186,"side":"buy","size":"0.00000018","price":"83457.95000000","time":"2026-10-13T16:28:57.657080Z"},{"trade_id":1105521185,"side":"sell","size":"0.00152489","price":"83457.96000000","time":"2026-10-13T16:28:57.605183Z"},{"trade_id":1105521184,"side":"buy","size":"0.00011659","price":"83457.95000000","time":"2026-10-13T16:28:57.301056Z"},{"trade_id":1105521183,"side":"sell","size":"0.00098796","price":"83457.96000000","time":"2026-10-13T16:28:57.301010Z"},{"trade_id":1105521182,"side":"sell","size":"0.00001199","price":"83457.96000000","time":"2026-10-13T16:28:57.301010Z"},{"trade_id":1105521181,"side":"sell","size":"0.00144356","price":"83457.96000000","time":"2026-10-13T16:28:57.301010Z"},{"trade_id":1105521180,"side":"buy","size":"0.00000016","price":"83457.95000000","time":"2026-10-13T16:28:56.977593Z"},{"trade_id":1105521179,"side":"buy","size":"0.00000030","price":"83457.95000000","time":"2026-10-13T16:28:56.604837Z"},{"trade_id":1105521178,"side":"sell","size":"0.00227305","price":"83457.96000000","time":"2026-10-13T16:28:56.601269Z"},{"trade_id":1105521177,"side":"buy","size":"0.00000007","price":"83457.95000000","time":"2026-10-13T16:28:56.514969Z"},{"trade_id":1105521176,"side":"buy","size":"0.00000028","price":"83457.95000000","time":"2026-10-13T16:28:55.447802Z"},{"trade_id":1105521175,"side":"buy","size":"0.00593320","price":"83457.95000000","time":"2026-10-13T16:28:55.265294Z"},{"trade_id":1105521174,"side":"buy","size":"0.00898650","price":"83457.95000000","time":"2026-10-13T16:28:55.265294Z"},{"trade_id":1105521173,"side":"buy","size":"0.01797299","price":"83457.95000000","time":"2026-10-13T16:28:55.265294Z"},{"trade_id":1105521172,"side":"buy","size":"0.03523506","price":"83457.95000000","time":"2026-10-13T16:28:55.265294Z"},{"trade_id":1105521171,"side":"buy","size":"0.00000874","price":"83457.95000000","time":"2026-10-13T16:28:55.265294Z"},{"trade_id":1105521170,"side":"buy","size":"0.00001791","price":"83457.95000000","time":"2026-10-13T16:28:55.265294Z"},{"trade_id":1105521169,"side":"buy","size":"0.00014307","price":"83457.95000000","time":"2026-10-13T16:28:55.265294Z"},{"trade_id":1105521168,"side":"buy","size":"0.00000042","price":"83457.95000000","time":"2026-10-13T16:28:55.237670Z"},{"trade_id":1105521167,"side":"buy","size":"0.00000002","price":"83457.95000000","time":"2026-10-13T16:28:54.630348Z"},{"trade_id":1105521166,"side":"buy","size":"0.00000008","price":"83457.95000000","time":"2026-10-13T16:28:54.246119Z"},{"trade_id":1105521165,"side":"sell","size":"0.00145413","price":"83457.96000000","time":"2026-10-13T16:28:54.236192Z"}]