[[1770343200,65506.8,65808.32,65635.24,65680,66.45633332],[1770343140,65389.27,65634.95,65493.99,65629,47.29583867],[1770343080,65403.05,65548,65535.99,65501.68,65.68455369],[1770343020,65417.5,65636.01,65423.04,65538.96,28.70359201],[1770342960,65423.06,65640,65530.15,65628,35.23846624],[1770342900,65295.01,65579.2,65295.01,65529.15,55.1621314],[1770342840,65185.28,65419.99,65185.28,65295,27.09716759],[1770342780,65051.44,65241,65138.03,65188,19.48014799],[1770342720,65123.14,65385,65341.11,65146.48,27.41483782],[1770342660,65014.95,65390.9,65100.75,65344,39.67276432],[1770342600,65044,65213.96,65208.49,65102,34.58720789],[1770342540,65050.63,65256.97,65213.29,65207.77,35.89098226],[1770342480,65102,65383.91,65214.07,65220,59.58386084],[1770342420,64845.95,65230.43,64871.92,65209.03,54.74230796],[1770342360,64526,64935.36,64611.6,64880.14,42.31632783],[1770342300,64483.65,64636.99,64598,64603.51,18.13924926],[1770342240,64462,64621.97,64532,64600.57,17.66900858],[1770342180,64302.04,64639.66,64343.39,64537.63,34.67361279],[1770342120,64276.49,64400,64293.89,64341.24,10.09933221],[1770342060,64223.4,64293,64269.67,64263.37,11.16995111],[1770342000,64178,64346.42,64315,64269.87,27.82461908],[1770341940,64139,64363.2,64225.2,64320,30.9411803],[1770341880,64206,64349.12,64244,64225.65,34.12461719],[1770341820,64200.02,64499.55,64482.99,64241.76,28.1129188],[1770341760,64454.06,64708.17,64520,64483,27.1777732],[1770341700,64295.14,64521.91,64389.01,64521.91,42.54558137],[1770341640,64148.03,64396.66,64158.26,64386.16,48.35474408],[1770341580,64003.5,64169.71,64060.01,64158.21,19.56123116],[1770341520,64047.99,64178.07,64107.99,64068.7,17.94611315],[1770341460,64021.68,64189.99,64057.27,64108,18.93851065],[1770341400,63925,64142.04,64006.38,64048.56,25.68856491],[1770341340,63965.23,64056,64053.85,64003.16,18.25828411],[1770341280,64012,64196.95,64192.08,64053.86,28.79035674],[1770341220,64138.92,64319.04,64258.38,64198.1,32.72804848],[1770341160,64078.92,64277.35,64211.41,64277.35,27.80591905],[1770341100,64203.13,64393.37,64248.14,64211.41,24.33161893],[1770341040,64049.02,64349,64079.02,64244.52,25.90170724],[1770340980,63982.43,64186.56,64086.15,64076.16,18.7060785],[1770340920,63992.44,64189.99,63992.44,64082.5,21.01291156],[1770340860,63979.67,64223.45,64170.01,63998.33,23.92485297],[1770340800,63948.84,64212.54,64005.99,64172.98,13.80151137],[1770340740,63897.01,64121.49,64118.88,64006.01,61.24993737],[1770340680,64079.59,64347.9,64335.61,64113.23,27.00228725],[1770340620,64012.69,64435.49,64092.01,64335.61,30.69381892],[1770340560,64008.01,64324,64305.75,64012.13,17.28245399],[1770340500,64034.65,64338,64234,64304.99,45.4220096],[1770340440,64055.69,64290.96,64167.73,64234,55.38113198],[1770340380,64145.17,64365.95,64327.31,64176.01,46.02303044],[1770340320,64304,64828.37,64598,64330.1,58.61527908],[1770340260,64334.08,64630.43,64484.13,64609.36,33.43243213],[1770340200,64236.78,64614,64390.01,64494.69,53.61339132],[1770340140,64307.68,64591.66,64341.99,64388.39,132.75833604],[1770340080,64173.83,64412.25,64217.99,64342,114.63157881],[1770340020,63952.76,64236.39,64013.34,64214.06,22.03983912],[1770339960,63836.94,64032.01,64022,63888,23.69811332],[1770339900,64000,64400,64163.99,64017.16,44.68590927],[1770339840,63698.05,64192.68,63698.05,64164,46.83263674],[1770339780,63466.21,63769.5,63546.8,63699.95,39.74278362],[1770339720,63522.21,63900.21,63752,63541.58,43.57896665],[1770339660,63562.01,63874.42,63598.68,63747.65,40.05708814],[1770339600,63398.01,63744.32,63400.38,63598.69,40.6954005],[1770339540,63358.57,63622.48,63502.01,63400.39,25.04427869],[1770339480,63267.48,63544.6,63336,63504.67,30.22211208],[1770339420,63222.34,63393.04,63254,63338,16.41707634],[1770339360,63264.37,63430.07,63380.65,63339.99,10.82972785],[1770339300,63382.02,63746.77,63724.83,63382.02,33.52228522],[1770339240,63414.35,63751.29,63604,63737.88,33.07217947],[1770339180,63025.34,63651.65,63118.9,63617.41,41.82427074],[1770339120,63000.01,63203.99,63054.04,63118.88,36.24019223],[1770339060,63054.05,63268,63089.95,63054.05,130.74854892],[1770339000,62763.59,63119.49,62768.04,63086.33,64.9136967],[1770338940,62422,62777.74,62424.84,62769.6,53.26252794],[1770338880,62554.05,62727.39,62689.57,62586,22.32387777],[1770338820,62636.53,62955.61,62955.61,62687.43,37.4311461],[1770338760,62955.61,63398,63322.88,62955.61,105.08239843],[1770338700,62830.85,63498,62865.24,63317.01,111.61207392],[1770338640,62607.85,62867.28,62650.77,62861.99,38.72685074],[1770338580,62592,62886,62847.89,62646,22.2826952],[1770338520,62630.99,62915.53,62740.32,62864.82,47.47821478],[1770338460,62607,62800.8,62758.62,62736.12,53.5289907],[1770338400,62630.36,63231.59,63119.01,62760.26,72.26610059],[1770338340,62997.79,63303.05,62997.79,63120,69.29663924],[1770338280,62515.21,63010,62530,62997.79,97.559181],[1770338220,62263.8,62547.12,62283.68,62528.75,179.25780566],[1770338160,62238.26,62468.45,62252,62285.67,62.09834897],[1770338100,62199.37,62463,62217.88,62244,86.54981428],[1770338040,61754,62336.18,61800.42,62220.03,100.29278039],[1770337980,61552,61827.22,61552.01,61800.42,26.65665729],[1770337920,61441.91,61637.77,61632.6,61465.59,30.18914473],[1770337860,61507.25,61799.17,61526,61639.99,42.42476727],[1770337800,61227.36,61564.18,61284.45,61523.32,66.38541515],[1770337740,61174.13,61431.05,61344.37,61283.09,54.63712747],[1770337680,61203.17,61758.75,61642.57,61346,134.60191671],[1770337620,61258.09,61696.14,61304.81,61636.45,92.50424244],[1770337560,61149,61483.91,61153,61295.56,125.14465606],[1770337500,60869,61188.73,60972,61153,100.6628282],[1770337440,60705.28,60977.06,60760.4,60973,111.78408944],[1770337380,60632.08,60963.94,60849.83,60750.65,87.29518504],[1770337320,60448,60858,60653.98,60838.81,96.3551638],[1770337260,60162.61,60766.15,60206.76,60635.76,113.29552914],[1770337200,60060,60434,60142.11,60206.81,132.9014853],[1770337140,60200.51,60718.93,60544.28,60382.73,44.79966027],[1770337080,60258.48,60901.18,60711.39,60553.31,129.86013169],[1770337020,60507.75,61143.95,60612.46,60696.61,167.44327875],[1770336960,60165.06,60680.99,60390.23,60633.97,98.49811883],[1770336900,60001,60567.84,60147.53,60381.6,145.58648622],[1770336840,60001,60656.26,60656.26,60151.09,336.33043532],[1770336780,60419.25,60932,60859.8,60669.13,246.69241913],[1770336720,60813.2,61260.22,60945.2,60859.51,133.31264726],[1770336660,60886,61237.4,61020.21,60952.03,129.22153662],[1770336600,60934.49,61480.71,61326.72,61015,230.58574708],[1770336540,61002.01,61484.05,61264.26,61320.59,149.90669395],[1770336480,61255.92,61839.56,61824.69,61264.27,153.87037313],[1770336420,61693.6,62043.83,61987.11,61809.5,66.39533609],[1770336360,61588,62048.84,61729.39,61993.96,99.26448109],[1770336300,61650.01,62264.28,62180.12,61729.38,143.8596468],[1770336240,62076.7,62610.31,62530,62181.96,106.02648636],[1770336180,61875,62606.82,62305.54,62539.99,259.37475277],[1770336120,62295.39,62652,62630.05,62310.01,128.90233617],[1770336060,62596.6,62941.67,62918.46,62630.04,48.17611003],[1770336000,62768.18,62945.54,62788.28,62921.99,24.72626412],[1770335940,62668.97,62823.83,62679.99,62791,15.1027259],[1770335880,62604.26,62918.42,62861,62679.99,73.92218607],[1770335820,62813.01,63021.2,62986,62859.72,58.17831509],[1770335760,62801.74,63034,62985.29,62982.06,48.31044379],[1770335700,62890,63041.18,62890.01,62979.9,32.34616575],[1770335640,62745.54,62944.82,62821.99,62890.01,33.28355079],[1770335580,62722.02,62836,62835.99,62817.35,30.43015016],[1770335520,62742,63037.23,63014,62835.99,67.14655824],[1770335460,63000,63151.73,63143.87,63008.99,46.09938285],[1770335400,63040.73,63270,63270,63150.6,33.44429477],[1770335340,63262.04,63488.77,63394.47,63269.99,44.31579959],[1770335280,63228.33,63423,63351.9,63391.71,122.37994494],[1770335220,63269.79,63477.58,63411.99,63345.84,49.76770695],[1770335160,63318,63456.38,63319.39,63411.97,15.72020402],[1770335100,63305,63413.81,63351.9,63319.15,19.22316413],[1770335040,63342.86,63445.14,63379,63353.72,14.55484252],[1770334980,63375.13,63496.67,63475.74,63379,26.00520272],[1770334920,63335.62,63478.52,63406.08,63473.58,20.60640085],[1770334860,63345.01,63630.62,63529.92,63400,32.14067621],[1770334800,63437.05,63622.8,63606.13,63530.14,14.30637581],[1770334740,63548.27,63711.8,63653.05,63606.12,22.41339339],[1770334680,63469.7,63681.02,63469.81,63568.01,32.73437759],[1770334620,63390.76,63537.66,63524.61,63469.8,32.01361944],[1770334560,63360,63616.46,63509.86,63524.62,66.06334503],[1770334500,63450,63690.06,63642.01,63513.02,64.92485412],[1770334440,63865.74,64002.06,63985.52,63870,15.62882929],[1770334380,63972.52,64116,64114.29,63985.51,33.47036361],[1770334320,64114.9,64382.01,64370,64114.9,20.07416688],[1770334260,64149.13,64384.02,64207.17,64365.99,26.80132237],[1770334200,64192.98,64324,64279.14,64208.46,17.22740168],[1770334140,64176.46,64347.98,64198,64280.84,23.76654392],[1770334080,64120.01,64276.48,64195.56,64198,18.84607068],[1770334020,64121.16,64237.9,64150.01,64172.07,10.48248369],[1770333960,63994.32,64156.85,64100.72,64148,17.19027443],[1770333900,63922.89,64129.53,63940.13,64100.72,18.77560532],[1770333840,63913.57,64114.13,64014.32,63934,17.66176071],[1770333780,63990,64066.12,64016.01,64012,24.96506542],[1770333720,63997.44,64174,64131.28,64013.99,21.28963717],[1770333660,64064.81,64184,64175.33,64135.84,28.40465526],[1770333600,64117.26,64323.98,64242.99,64175.33,53.93741384],[1770333540,64234.2,64469.28,64469.28,64242.02,25.38125621],[1770333480,64412.3,64563.18,64548.01,64470.64,26.32594686],[1770333420,64382.33,64573.9,64443.49,64552.01,18.70477729],[1770333360,64413.38,64595.73,64578.79,64443.45,28.06181064],[1770333300,64434,64621.18,64455.46,64581.3,45.18320555],[1770333240,64455.12,64551.19,64520.01,64462.01,33.49994198],[1770333180,64458.73,64632.87,64603.48,64520.01,28.81468005],[1770333120,64555.13,64689.26,64628.03,64604.82,30.44997424],[1770333060,64534.01,64658,64630.01,64632,36.98486274],[1770333000,64473.94,64687.15,64474,64632.02,50.67015876],[1770332940,64262.15,64599.83,64303.92,64471.31,33.67633596],[1770332880,64209.48,64342,64329.44,64303.84,30.41735681],[1770332820,64245.54,64413.99,64380,64338.64,20.25488741],[1770332760,64288,64463.85,64422.97,64382.14,27.85228858],[1770332700,64376,64780.21,64622.2,64407.6,112.81512343],[1770332640,64253.61,64666.14,64266.48,64622.2,59.54404025],[1770332580,64052.26,64315,64070.56,64266.49,26.39432275],[1770332520,63827.91,64072,63852.19,64070.56,24.54049234],[1770332460,63753.31,63878.21,63851.01,63853.98,19.78282717],[1770332400,63691.06,63907.07,63791.97,63851.21,43.25904423],[1770332340,63750.56,64010,63928.54,63791.98,58.92474945],[1770332280,63906.94,63992.31,63975.4,63928.54,10.96683233],[1770332220,63970.19,64172.33,64092.06,63980.1,16.00861889],[1770332160,63929.57,64128.67,64010.01,64085.08,10.78236756],[1770332100,63909.53,64313.82,64313.82,64019.69,50.2463305],[1770332040,64203.78,64409.75,64269.11,64314.66,20.77084275],[1770331980,64133.66,64420.27,64151.84,64270.39,55.20570463],[1770331920,63965.54,64301.65,63971.09,64140.73,60.97857382],[1770331860,63864.66,63971.13,63888.03,63971.1,111.9571182],[1770331800,63888,63941.17,63900,63889.83,27.4720351],[1770331740,63800,63916.91,63824.83,63899.99,20.65922048],[1770331680,63750.52,63901.65,63797.79,63840.35,10.25988573],[1770331620,63591.42,63832.28,63737.36,63797.79,28.3215382],[1770331560,63700.2,63968.16,63933.45,63734.15,49.2467541],[1770331500,63855,63963.68,63914.64,63934.41,17.67576559],[1770331440,63833.52,64009.87,63905.25,63914.64,16.81558593],[1770331380,63755.85,63960.7,63868.91,63905.25,12.62796719],[1770331320,63844.19,63986.45,63939.43,63865.71,26.28137675],[1770331260,63661.5,63936.58,63727.75,63936.58,30.01788121],[1770331200,63629.75,63766.52,63712.19,63721.54,18.6170902],[1770331140,63492.6,63755.07,63507.12,63715.08,26.01164459],[1770331080,63498.97,63664.08,63560.87,63513.13,35.35469406],[1770331020,63505.11,63737.44,63661.5,63557.78,22.15867573],[1770330960,63594.01,63805.93,63805.93,63668.17,12.87324022],[1770330900,63597.34,63806.71,63758.24,63805.92,15.71197807],[1770330840,63561.65,63798,63584.1,63758.24,43.73760072],[1770330780,63561.3,63872.15,63872.15,63591.71,35.34857752],[1770330720,63591.46,63870.48,63684.73,63870.48,36.02530463],[1770330660,63676.99,64034.32,63998,63684.73,43.50244103],[1770330600,63937.39,64486.99,63968.8,64002,74.14216689],[1770330540,63800,64173.99,63866.1,63967.8,118.49336791],[1770330480,63014.02,63877.81,63018,63876,69.93545873],[1770330420,62895.24,63046,62924,63023.49,29.31234832],[1770330360,62856.55,62984,62872.02,62924,21.77749919],[1770330300,62786.01,62990.01,62963.06,62872.03,28.49580628],[1770330240,62720,62984.12,62779.99,62984.12,20.25364974],[1770330180,62654.3,62792.72,62665.98,62772.02,24.035605],[1770330120,62650,62952,62782,62666,51.36925422],[1770330060,62669.5,62826,62687.99,62782,33.62191016],[1770330000,62610.14,62872,62805.03,62684.31,19.40895223],[1770329940,62555.17,62861.1,62786.01,62808,34.83113555],[1770329880,62688.01,62962.75,62767.99,62786.01,33.68157165],[1770329820,62674.3,63105.44,63104.22,62759.74,74.47477132],[1770329760,63070,63289.55,63204.01,63098.81,35.18928997],[1770329700,63200.02,63473.28,63386,63204.01,44.83350202],[1770329640,63289.99,63467.78,63367.5,63384,88.93262753],[1770329580,63295.86,63423.99,63316,63364,52.09633758],[1770329520,63265.26,63387.28,63289.98,63307.99,27.94399428],[1770329460,63216.45,63345.36,63311.99,63279.82,21.40976969],[1770329400,63259.06,63602,63464.01,63310,31.44813434],[1770329340,63062.46,63510.17,63197.53,63472,57.71065821],[1770329280,62596.75,63267.56,62977.05,63193.27,70.3252843],[1770329220,62910.72,63146.62,63108,62973.57,69.96287129],[1770329160,63073.26,63243.53,63075.94,63108,36.55191061],[1770329100,63065.52,63325.67,63204.83,63075.94,39.22745726],[1770329040,63031.85,63220.31,63129.99,63204.83,26.32989852],[1770328980,63082.88,63383.48,63111.82,63131.17,43.93572827],[1770328920,62990.67,63166.79,63058.54,63105,50.87031281],[1770328860,62972,63206.99,63108,63061.98,44.25827045],[1770328800,63047.76,63223.75,63069.99,63113.99,52.76905743]]