[[1784419200,64238.08,64918.7,64796.36,64681.78,2337.25546535],[1784332800,63842.35,64827.93,63893.99,64796.36,3120.98182893],[1784246400,62452.52,64353.56,63770.6,63894,7455.05858276],[1784160000,63690.78,64946.07,64712.04,63770.6,5101.5478066],[1784073600,64431.11,65559.5,64988.65,64716.63,5757.28000036],[1783987200,62190.4,65055.04,62264.94,64988.64,7504.53812142],[1783900800,61750.9,64388.01,63740.32,62264.94,9591.1892568],[1783814400,63588.2,64250.56,63773.05,63740.32,2633.31782959]]