[[1785542400,62209.81,63093,62826.69,62764.2,3060.55404241],[1785456000,62358.96,65360,64721.9,62825.9,8260.37090197],[1785369600,63502.91,65118.08,63896.14,64721.9,8025.87127027],[1785283200,63194.45,64665.3,63847.12,63896.14,8092.70552294],[1785196800,62645.39,64041.02,63693.44,63847.12,6232.18054403],[1785110400,63545,65705.08,65341.07,63694.43,5069.45269918],[1785024000,64229.6,65511.36,64295.61,65341.07,2390.56790196],[1784937600,63732,64387.43,64083.31,64295.61,2180.46852205],[1784851200,63641,65762.78,65051.24,64083.32,7327.49813634],[1784764800,64564.09,66287.74,66086.6,65051.23,6960.21139899],[1784678400,65484,66698.55,66516.17,66086.61,5859.41989993],[1784592000,65106.79,66923.95,65213.05,66516.18,7284.09774035],[1784505600,63702.01,65756.09,64681.79,65213.05,8359.60489964],[1784419200,64238.08,64918.7,64796.36,64681.78,2337.25546535],[1784332800,63842.35,64827.93,63893.99,64796.36,3120.98182893],[1784246400,62452.52,64353.56,63770.6,63894,7455.05858276],[1784160000,63690.78,64946.07,64712.04,63770.6,5101.5478066],[1784073600,64431.11,65559.5,64988.65,64716.63,5757.28000036],[1783987200,62190.4,65055.04,62264.94,64988.64,7504.53812142],[1783900800,61750.9,64388.01,63740.32,62264.94,9591.1892568],[1783814400,63588.2,64250.56,63773.05,63740.32,2633.31782959],[1783728000,63769.84,64458.7,64128.49,63773.04,2617.29724763],[1783641600,62865.01,64669.42,63175.25,64128.49,7404.52499746],[1783555200,61636.05,63448.46,62237.7,63175.25,6006.35289135],[1783468800,61453.09,63720.88,63322.07,62237.7,7237.78820087],[1783382400,62583,64272.92,64001.85,63323.27,8692.3130837],[1783296000,61250,64658.85,63580.45,64001.84,9896.48050701],[1783209600,62384.08,63940.79,63086.46,63580.44,3932.92874482],[1783123200,62274.16,63410,62520.22,63086.45,3145.81597083],[1783036800,61162.79,62899.99,61484.02,62520.22,5258.18045215],[1782950400,59520.02,62147.89,59961.46,61484.02,9926.92193918],[1782864000,57717.55,61287.33,58523.93,59961.45,10684.76298705],[1782777600,58056,60191.99,60162.73,58523.93,9465.93232684]]