[[1773619200,72276.24,74913.69,72830.01,74886.47,12657.43153702],[1773532800,70868.41,73220.8,71232.01,72830.01,5785.61944649],[1773446400,70236.02,71316,70944.32,71232.02,3174.08339322],[1773360000,70398.01,73968,70530.02,70944.33,12304.21633821],[1773273600,69180.01,70819.84,70208.03,70531.56,9708.42046678],[1773187200,68980.74,71358.48,69960.83,70208,9851.72870494],[1773100800,68383.5,71800,68432.16,69960.83,13322.43399947],[1773014400,65820.93,69543,65970.56,68432.17,13303.95615379],[1772928000,65618.51,68201.16,67259.62,65970.56,5505.17926548]]