[[1748131200,106632.35,109371.04,107794.01,109048.68,2996.9984274],[1748044800,106895.77,109517.79,107332.08,107794.01,2611.3560546],[1747958400,106800.01,111824.07,111722.54,107329.61,9638.23489571],[1747872000,109217.23,112000,109697.19,111722.53,11250.38756124]]