[[1747612800,102105,107137.68,106488.77,105616.18,10104.32339011],[1747526400,103130.95,106692.97,103162.53,106473.46,4130.60889099],[1747440000,102612,103741.98,103500.03,103161.07,1848.95251021],[1747353600,103125.51,104616.71,103786.4,103500.03,6881.65708111],[1747267200,101400.01,104200,103540.91,103786.43,7563.00946962],[1747180800,102603.27,104373,104131.2,103545.38,7628.70177301],[1747094400,101447.78,105038.53,102800.22,104131.06,8727.89105836],[1747008000,100703.71,105787.37,104137.58,102800.21,11005.40673978]]