[[1731628800,87100.83,91934.62,87338.96,91058.36,20388.33115227],[1731542400,86672.07,91831.25,90499.4,87340.4,23422.75915863],[1731456000,86220.5,93495,88035.43,90493.82,42318.6909168],[1731369600,85010,90100,88770.74,88035.43,40111.80924643]]