[[1725840000,54565.56,58119.97,54881.1,57053.9,10203.03329517],[1725753600,53623.95,55315.95,54159.6,54881.11,3684.86816392],[1725667200,53733.1,54847,53950,54156.33,3284.57722628],[1725580800,52530,56995,56156.82,53950.01,18495.45064356],[1725494400,55628.04,58326.12,57971,56156.82,12281.57828747],[1725408000,55555,58531.25,57460.5,57971,13715.96171494],[1725321600,57394.49,59825.7,59138.89,57468.84,8264.44971184],[1725235200,57119.01,59423,57291.21,59139.83,4318.6544603],[1725148800,57200,59070.55,58968.37,57299,4411.05388122]]