[[1789430400,74887.5,78242.76,78175,75442.65,9463.66438857],[1789344000,76347.27,79591.17,76799.85,78175.01,6547.43119962],[1789257600,76457.09,77425.43,77262.85,76799.85,2218.40141229],[1789171200,77049.56,77495,77208.55,77262.85,1669.17865116],[1789084800,76030,79852.22,76536.55,77208.55,7310.99918713],[1788998400,76440,78554.18,78283.98,76536.55,6390.76117588],[1788912000,77727,79752.73,78449.28,78283.98,5255.8427141],[1788825600,77589,79477.07,79091.97,78447.11,5149.1413426],[1788739200,78666,80462.23,80339.13,79091.97,3292.97954149],[1788652800,79250,80564.24,79833.86,80339.13,2000.39186862],[1788566400,79458.74,80200.67,79675.12,79831.57,2147.97686767],[1788480000,78626,81438.01,81263.99,79675.12,6701.30838176],[1788393600,76929.29,82283,77307.36,81263.99,11050.40122438],[1788307200,76219.18,77750,77398.7,77307.36,4983.63357935],[1788220800,76366.12,79195.32,78562.74,77398.69,7523.97854815],[1788134400,77369.59,79257.14,77672.1,78562.74,7716.42678336],[1788048000,77000,79394.55,78233.92,77665.14,4007.1655077],[1787961600,77348.65,78334.44,77839.19,78233.93,2765.11334273],[1787875200,76845.71,81479.5,80275.35,77839.19,11750.1430688],[1787788800,78551.99,80835.82,79026.18,80275.34,9599.70176084],[1787702400,77601.02,79239.09,78526.79,79026.18,6497.47138279],[1787616000,77832,81265.3,78981.59,78526.8,10819.3622223],[1787529600,76652,79999.99,77729.36,78981.59,11216.61146606],[1787443200,75538.12,78055.25,77054.44,77729.36,4600.67451175],[1787356800,76471.7,78828.37,78325.54,77054.44,5400.20084011],[1787270400,73004.7,79500,73010.86,78325.54,20245.16913846],[1787184000,68853.22,73391.43,69300.01,73011.87,16155.04322781],[1787097600,64112.04,70022.44,64681.33,69300.01,16917.83327784],[1787011200,63979.36,65020,64477.26,64681.33,5099.57954731],[1786924800,62679.42,64588,62836.67,64484.18,6069.64648358],[1786838400,62631.18,63318.09,63018.75,62836.66,1794.19400235],[1786752000,62830.01,63123.68,62975.18,63018.75,1233.57820711],[1786665600,62468.21,63561.45,63425.35,62975.19,5116.86738135],[1786579200,62772.84,63949.9,63411.71,63425.35,5119.66743787],[1786492800,63235.88,64416.3,63531.75,63411.72,6570.08215862],[1786406400,63158,64439.38,63911.88,63531.75,6020.29333133],[1786320000,63733.03,65341.83,64848.68,63911.88,6197.02944527],[1786233600,64675.22,65426,64908.71,64848.69,3044.21136585],[1786147200,64789.89,65150.16,64891.6,64908.72,2494.26436439],[1786060800,64099.35,65348.97,64267.3,64891.61,6181.48293213],[1785974400,64087.41,64944.16,64603.02,64267.3,4520.43206155],[1785888000,63814.8,64988.78,64050.51,64603.03,6932.34404967],[1785801600,63250,64497.24,63466.51,64050.51,6227.77436334],[1785715200,62210.14,64032.43,63499.49,63466.51,7086.70328594],[1785628800,62743.87,63730.49,62764.2,63499.49,3283.94724012],[1785542400,62209.81,63093,62826.69,62764.2,3060.55404241],[1785456000,62358.96,65360,64721.9,62825.9,8260.37090197],[1785369600,63502.91,65118.08,63896.14,64721.9,8025.87127027],[1785283200,63194.45,64665.3,63847.12,63896.14,8092.70552294],[1785196800,62645.39,64041.02,63693.44,63847.12,6232.18054403],[1785110400,63545,65705.08,65341.07,63694.43,5069.45269918],[1785024000,64229.6,65511.36,64295.61,65341.07,2390.56790196],[1784937600,63732,64387.43,64083.31,64295.61,2180.46852205],[1784851200,63641,65762.78,65051.24,64083.32,7327.49813634],[1784764800,64564.09,66287.74,66086.6,65051.23,6960.21139899],[1784678400,65484,66698.55,66516.17,66086.61,5859.41989993],[1784592000,65106.79,66923.95,65213.05,66516.18,7284.09774035],[1784505600,63702.01,65756.09,64681.79,65213.05,8359.60489964],[1784419200,64238.08,64918.7,64796.36,64681.78,2337.25546535],[1784332800,63842.35,64827.93,63893.99,64796.36,3120.98182893],[1784246400,62452.52,64353.56,63770.6,63894,7455.05858276],[1784160000,63690.78,64946.07,64712.04,63770.6,5101.5478066],[1784073600,64431.11,65559.5,64988.65,64716.63,5757.28000036],[1783987200,62190.4,65055.04,62264.94,64988.64,7504.53812142],[1783900800,61750.9,64388.01,63740.32,62264.94,9591.1892568],[1783814400,63588.2,64250.56,63773.05,63740.32,2633.31782959],[1783728000,63769.84,64458.7,64128.49,63773.04,2617.29724763],[1783641600,62865.01,64669.42,63175.25,64128.49,7404.52499746],[1783555200,61636.05,63448.46,62237.7,63175.25,6006.35289135],[1783468800,61453.09,63720.88,63322.07,62237.7,7237.78820087],[1783382400,62583,64272.92,64001.85,63323.27,8692.3130837],[1783296000,61250,64658.85,63580.45,64001.84,9896.48050701],[1783209600,62384.08,63940.79,63086.46,63580.44,3932.92874482],[1783123200,62274.16,63410,62520.22,63086.45,3145.81597083],[1783036800,61162.79,62899.99,61484.02,62520.22,5258.18045215],[1782950400,59520.02,62147.89,59961.46,61484.02,9926.92193918],[1782864000,57717.55,61287.33,58523.93,59961.45,10684.76298705],[1782777600,58056,60191.99,60162.73,58523.93,9465.93232684],[1782691200,58800,60702.63,59473.99,60162.73,10607.13260857],[1782604800,58810.11,60455,59934.84,59474.01,4245.96241874],[1782518400,59765.1,60838.92,60002.97,59934.84,4263.41546366],[1782432000,58243.36,60660,59703.66,60002.53,14344.89687871],[1782345600,58000,61868.39,60983.14,59703.65,15027.87126075],[1782259200,59010.74,63156.34,62644.86,60983.13,15635.11089006],[1782172800,61862.27,64211.95,63950.61,62644.86,6931.61213742],[1782086400,63235.61,65553.39,63235.63,63950.61,7944.1273781],[1782000000,63171.19,64508.4,64223,63235.63,3741.2101443],[1781913600,63131.38,64312.73,63475.08,64222.99,3866.36413615],[1781827200,62246.24,63595.93,62879.01,63475.2,3592.2486366],[1781740800,62159.76,64752.51,64446.05,62879.01,7475.48695466],[1781654400,63851.02,66384.01,65616.64,64446.04,7644.1962471],[1781568000,65300.03,66944,66276.79,65616.64,6347.81359553],[1781481600,65302.08,67264,65704.23,66276.8,8071.56079236],[1781395200,63640,65764.16,64424.98,65706.62,4719.21113394],[1781308800,63400.92,64727.27,63538.44,64429.99,4146.44545759],[1781222400,62739.81,64347.32,63563.44,63538.43,8179.86676422],[1781136000,61449.47,63866.82,61449.47,63563.42,9449.25103044],[1781049600,60708.92,62809.04,61685.81,61449.46,9040.95804487],[1780963200,60713.5,63490.49,63062.97,61685.8,11218.32861079],[1780876800,62365.43,64200.02,63302.03,63062.98,11755.65646469],[1780790400,60706.4,64234.45,60850.48,63302.73,9793.1727327],[1780704000,59448.45,61499.41,61031.98,60850.48,9073.41539934],[1780617600,59073.01,63906.02,63806.02,61032,28732.71500543],[1780531200,61309.25,64695,64039.99,63806.02,25533.586511],[1780444800,63985.01,67416.5,66658.45,64040,15790.02945596],[1780358400,66100.01,71315.67,71314.43,66658.35,15741.32305621],[1780272000,70555,73978.52,73575.18,71314.42,10835.86426218],[1780185600,73288,74156.59,73770.69,73575.17,3318.87878933],[1780099200,73107.24,74029.01,73366.77,73770.69,4015.02525805],[1780012800,72364.13,74224.84,73512.55,73366.77,9057.16460696],[1779926400,72445.11,74462.4,74316.71,73512.56,8579.08613888],[1779840000,74113.95,76033.66,75826.1,74315.98,6385.20290985],[1779753600,75555,78015.46,77249.07,75826.1,8614.2448817],[1779667200,76807.04,77834.55,76975.99,77249.07,3335.38172719],[1779580800,76000,77412.32,76648.65,76975.99,3695.06880542],[1779494400,74197.11,77305,75446.99,76650,5619.0521439],[1779408000,75266.73,77833.02,77547.25,75443.91,5132.27865239],[1779321600,76619.02,78123.68,77475.98,77547.62,6038.75037562],[1779235200,76433.52,77782.61,76767.48,77475.99,6016.20525065],[1779148800,76061.12,77350.08,76943.96,76767.48,4874.41365584],[1779062400,75992,77764.28,77406.57,76943.98,8825.37701993],[1778976000,76673.54,78570,78105.46,77407.59,2500.63873433],[1778889600,77608.95,79182.02,79058.5,78105.45,3053.43839711],[1778803200,78591.99,81650,81078.04,79058.51,6789.73368724],[1778716800,78885.42,82066.22,79288.26,81079.39,13222.23476392],[1778630400,78699.83,81293.93,80484.72,79288.26,7960.11188101],[1778544000,79802.51,81778,81727.09,80484.72,5247.36830885],[1778457600,80417.72,82379,82199.99,81727.06,7031.61760564],[1778371200,80273.86,82450,80655.97,82199.99,3971.08807704],[1778284800,80115.33,81065.32,80188.82,80655.96,2056.58900174],[1778198400,79520.44,80487.39,80005.38,80188.82,3086.74170459],[1778112000,79456,81709.17,81438.11,80005.38,7038.15097074],[1778025600,80699.66,82814.23,80907.72,81438.1,8276.53099017],[1777939200,79789.5,81799.6,79852.37,80907.72,9129.50056534],[1777852800,78205,80750,78558.88,79852.37,11539.41548269],[1777766400,78073.01,79428.6,78682.31,78558.89,2766.87588315],[1777680000,78034.28,79155,78234.05,78682.31,2444.21427844],[1777593600,76275.01,78961.14,76305.78,78234.05,8786.48048854],[1777507200,75290.1,76655.95,75752.87,76305.78,6282.45727649],[1777420800,74914,77906.84,76317.99,75752.88,9665.58304734],[1777334400,75646.84,77478.99,77364.48,76317.99,6625.83124653],[1777248000,76447.51,79496,78673.84,77364.42,9288.76247228],[1777161600,77346.44,78943,77650.72,78673.83,3942.05709744],[1777075200,77179.2,77911.09,77461.79,77650.72,2871.67459101],[1776988800,77289,78607.38,78281.32,77461.8,7766.77212029],[1776902400,76979.99,78722.96,78208.52,78281.32,9366.75503457],[1776816000,76145,79523,76355.73,78208.52,11757.91950096],[1776729600,74817.27,76926.37,75864.86,76348.58,7556.91793671],[1776643200,73741.53,76600,73823.27,75864.86,8979.33512634],[1776556800,73777.86,76278.36,75736,73823.14,5477.34091341],[1776470400,75473.81,77450.15,77098.01,75736.82,4245.3427458],[1776384000,74558.21,78390,75163.09,77098.01,15414.90050977],[1776297600,73298.01,75539.91,74839.97,75163.09,8138.95301491],[1776211200,73545,75458.81,74176.09,74836.31,7732.11670824],[1776124800,73854.5,76127.18,74448,74179.04,21086.20700901],[1776038400,70576.27,74936.9,70755.35,74446,17452.66428951],[1775952000,70512.7,73172.14,73085.99,70755.35,4443.04188961],[1775865600,72564.35,73822.95,72997.88,73086,2795.93594516],[1775779200,71431.55,73477.87,71798.01,72997.88,10066.64303661],[1775692800,70468.74,73147.81,71083.99,71798.01,10707.78813462],[1775606400,70684.65,72861.38,71910.21,71085.99,11083.24086941],[1775520000,67710.01,72753.97,68853.6,71910.2,11156.72732306],[1775433600,68332,70378.48,69005,68853.61,11182.35365631],[1775347200,66600,69117.6,67291.72,69005,3810.37749315],[1775260800,66770.64,67535.2,66959.98,67291.73,2412.86305009],[1775174400,66275.01,67375.7,66899.11,66959.99,4181.03967015],[1775088000,65696.96,68652,68112.34,66894.48,8813.97029196],[1775001600,67525.59,69285.99,68221.84,68112.35,9804.6544448],[1774915200,65924.82,68518.1,66737.08,68221.85,11831.5835043],[1774828800,65736.63,68129.33,65957.95,66737.18,10707.53083699],[1774742400,64938.66,67076.07,66320.16,65956.94,4588.31530898],[1774656000,65876.61,67249.65,66353.33,66320.15,4011.39625322],[1774569600,65498.75,69128.75,68769.02,66353.34,13681.42559929],[1774483200,68102.36,71414.33,71301.52,68769.02,8225.19395173],[1774396800,70357.1,72030.29,70533.48,71301.53,7665.36824144],[1774310400,68889,71389,70874.22,70533.49,7238.74499869],[1774224000,67425,71811,67844.94,70874.23,10354.71705596],[1774137600,67332.05,69577,68912.02,67844.94,4889.89870785],[1774051200,68562.13,71075.92,70497.01,68912.02,2856.70812643],[1773964800,69360,71384.62,69917.19,70497.01,7315.89355875],[1773878400,68772.78,71628,71245.01,69918.3,7794.02546506],[1773792000,70474.83,74700,73934.11,71245.02,9248.1145105],[1773705600,73400.01,76022.6,74886.46,73934.11,11357.85437394],[1773619200,72276.24,74913.69,72830.01,74886.47,12657.43153702],[1773532800,70868.41,73220.8,71232.01,72830.01,5785.61944649],[1773446400,70236.02,71316,70944.32,71232.02,3174.08339322],[1773360000,70398.01,73968,70530.02,70944.33,12304.21633821],[1773273600,69180.01,70819.84,70208.03,70531.56,9708.42046678],[1773187200,68980.74,71358.48,69960.83,70208,9851.72870494],[1773100800,68383.5,71800,68432.16,69960.83,13322.43399947],[1773014400,65820.93,69543,65970.56,68432.17,13303.95615379],[1772928000,65618.51,68201.16,67259.62,65970.56,5505.17926548],[1772841600,66921.33,68544.79,68108.23,67259.62,3245.05107908],[1772755200,67725.14,71428.4,70887.61,68108.24,11045.21439575],[1772668800,70639.01,73588.24,72683.26,70887.6,10891.71826063],[1772582400,67391.17,74100,68335.99,72683.26,21142.77079177],[1772496000,66138.2,69255.36,68832,68335.99,12823.7275946],[1772409600,65250.12,70128.74,65771.56,68832.01,17772.46881037],[1772323200,65008.38,68200,66971.54,65769,8511.88788603],[1772236800,63019.6,67761.55,65859.93,66967.85,9093.24916408],[1772150400,64942.87,68223.07,67490.5,65859.94,10276.79604611],[1772064000,66500.92,68866.86,67992.68,67490.51,10678.27331982],[1771977600,63912.25,70020,64068.33,67992.68,17322.54859823],[1771891200,62534.61,64988.32,64625.78,64068.33,12517.40763597],[1771804800,63855,67656.42,67616.01,64625.78,15198.01176266],[1771718400,67132.81,68241.4,67955.78,67617.98,3263.5334723],[1771632000,67516.93,68683.27,67984.42,67955.78,3287.0646747],[1771545600,66427.23,68294.86,66972.49,67984.42,11349.70677085],[1771459200,65604.63,67288.22,66419.78,66972.5,8505.29632895],[1771372800,65812.57,68438.84,67466.7,66419.79,9687.16921753],[1771286400,66569.58,69199.51,68859.55,67466.7,9122.62622708],[1771200000,67251.81,70089.99,68792,68858.13,6626.85996745],[1771113600,68020,70941.65,69786.96,68792,5965.51322769],[1771027200,68697.63,70531.53,68812,69786.96,5586.9814678],[1770940800,65799.71,69434.2,66207.99,68812,12104.28673482],[1770854400,65065.47,68382.9,67032.71,66208,13823.46090185],[1770768000,65702.95,69248,68803.65,67024.93,15121.43118138],[1770681600,67857,70489.99,70101.98,68803.65,11566.41314985],[1770595200,68233.01,71380.13,70279.32,70101.99,15546.49393947],[1770508800,68840.83,72232.17,69250,70279.33,8090.44858999],[1770422400,67293.26,71648.05,70521.08,69244.74,11251.84383408],[1770336000,60001,71707.18,62788.28,70527.7,43810.88328386],[1770249600,62181.65,73173.96,72999,62791,49371.20579141],[1770163200,71703.72,76876.54,75661.49,72998,19764.62442772],[1770076800,72859,79123.75,78666.84,75661.49,16467.12531015],[1769990400,74502.21,79339,76895.99,78666.85,21193.37373311],[1769904000,75612.75,79337.99,78648,76895.53,11545.9871474],[1769817600,75644.15,84138,84110.99,78648,14855.0734429],[1769731200,81000.12,84599,84513.19,84110.99,15232.81199203],[1769644800,83216.21,89210.16,89162.4,84513.2,14860.94029344],[1769558400,88706.32,90476.81,89116.96,89162.4,6636.13609913],[1769472000,87180.01,89447.21,88250,89116.96,6475.09716863],[1769385600,86411.7,88787.97,86561.94,88250.01,8219.90069049],[1769299200,86000.13,89177.95,89082.16,86561.94,5428.58128865],[1769212800,89007.01,89832.72,89474.94,89082.17,1801.82109589],[1769126400,88440.65,91147.01,89463.51,89474.93,7381.22299218],[1769040000,88408.65,90273.35,89363.71,89463.5,7075.16869109],[1768953600,87156,90500,88310.6,89363.71,12539.4399225],[1768867200,87767.53,92807.99,92559.65,88310.6,11134.88996796],[1768780800,91935.3,93630,93630,92559.66,4993.56556058],[1768694400,93559.78,95485,95109.99,93633.53,2607.76939988],[1768608000,94980.12,95600,95503.99,95109.99,1754.07093263],[1768521600,94229.04,95830.49,95578.2,95504,6286.36029783],[1768435200,95066.19,97176.42,96954.02,95587.65,10619.32790923],[1768348800,94518.63,97963.62,95385.59,96955.16,20696.88952587],[1768262400,90925.17,96250,91188.08,95384.23,17153.5601987],[1768176000,90003.46,92406.3,90878.51,91188.09,9683.74429824],[1768089600,90109,91173.12,90387.36,90872.01,2262.85242889],[1768003200,90251.43,90698,90515.12,90385.54,1733.85727298],[1767916800,89583.58,91944.52,91024.01,90515.45,9272.64438525],[1767830400,89200,91580.01,91279.73,91026,10333.23549339],[1767744000,90576.24,93722.01,93722.01,91279.73,9317.16996001],[1767657600,91203.13,94439.63,93870.06,93722.01,9651.48547871],[1767571200,91479.28,94825.27,91489.03,93870.06,12349.57555407],[1767484800,90598.01,91764.64,90598.01,91494,3198.89444605],[1767398400,89284.13,90697,89958,90598.02,2951.65444679],[1767312000,88272.08,90935.22,88742,89957.99,11442.48043957],[1767225600,87361.74,88798.99,87497.95,88738.34,4001.39765552],[1767139200,87082.64,89100,88397.24,87497.94,7261.18123917],[1767052800,86704.98,89343.52,87110.77,88397.5,8725.01685173],[1766966400,86675,90325,87877.28,87110.78,10415.66618294],[1766880000,87349.52,88000,87806.75,87877.29,1859.62245916],[1766793600,86944.24,87914.62,87296.17,87808,1955.01185796],[1766707200,86569.53,89496.07,87171.46,87296.01,8673.64195064],[1766620800,86899,88534.4,87609.02,87171.68,2819.32696132],[1766534400,86350,88001.2,87429.32,87609.03,5007.9834145],[1766448000,86533.86,88896.63,88555.03,87429.32,7050.61151888],[1766361600,87846.17,90541.8,88639.87,88556.77,8901.70507789],[1766275200,87501.01,89046.44,88322.01,88639.95,2361.91088803],[1766188800,87780,88530.6,88092.65,88324,1807.74517583],[1766102400,85052.78,89365.85,85460.85,88092.65,8046.9179144],[1766016000,84400,89447.75,86209.79,85460.02,9840.74407994],[1765929600,85267.69,90336.36,87854,86209.77,10021.43107061],[1765843200,85250,88148,86417.5,87854.01,7734.132664],[1765756800,85129.63,90064.74,88174.37,86417.5,9868.30482589],[1765670400,87565.38,90496.16,90255.32,88171.61,3643.36533229],[1765584000,89777.79,90657,90278,90255.32,1542.14542217],[1765497600,89500,92791.26,92539.63,90278,6137.8902612],[1765411200,89257.98,93594.76,92035.85,92542,9119.99377433],[1765324800,91556.64,94500,92690,92035.99,8904.69319331],[1765238400,89537.55,94640.66,90653.86,92690,9862.67083813],[1765152000,89599,92291.96,90402.3,90653.86,6661.98775031],[1765065600,87733.18,91779.99,89262.8,90402.29,4070.57697141],[1764979200,88932,90296.32,89345.29,89267.97,3017.16860213],[1764892800,88099.05,92716.42,92093.7,89345.29,8310.94183595],[1764806400,90904.73,94087.05,93452.02,92093.54,6198.20707297],[1764720000,91024.47,94181.41,91308.05,93453.84,9741.98216681],[1764633600,86181.38,92342,86282.35,91308.05,13162.85699748],[1764547200,83800,90433.7,90364,86282.36,16664.36191777],[1764460800,90353.96,91980.8,90829.68,90369.51,3513.48557284],[1764374400,90200,91199.99,90902.69,90828.06,3143.58444031],[1764288000,90220.5,93161.86,91316.7,90902.7,9580.37061817],[1764201600,90067.81,91925.4,90468.83,91316.7,8201.73046924],[1764115200,86266.95,90628.53,87325,90468.84,11351.8707199],[1764028800,86067.02,88486.82,88264,87325.01,10484.73675809],[1763942400,85213.17,89225.6,86808.28,88266.2,14868.61469913],[1763856000,84614.11,88100,84683.99,86808.28,9786.06365257],[1763769600,83441.91,85547.11,85068.85,84684,7330.52185107],[1763683200,80524.65,87395.93,86531.87,85068.88,31211.5604643],[1763596800,85980.7,93080.91,91465.04,86536.88,18857.80134874],[1763510400,88483.12,92948,92914.45,91461.6,15642.23320328],[1763424000,89183.48,93775,92100.6,92914.46,16182.4672286],[1763337600,91158.35,95950,94182.03,92100.6,13319.956338],[1763251200,92943.83,96559.61,95544.94,94183.97,7161.13750207],[1763164800,94222.2,96747.02,94501.08,95544.94,5157.02031554],[1763078400,93951.32,99836.1,99610.49,94503.96,19645.40043753],[1762992000,97870,104050,101636.03,99614.54,12710.66743459],[1762905600,100803.2,105316.64,103017.21,101639.01,6053.08600012],[1762819200,102422.43,107482,105979.38,103009.35,6574.79380402],[1762732800,104240.76,106653,104694.23,105979.38,7737.06153627],[1762646400,101372.58,105471.04,102285.58,104694.95,5545.42134633],[1762560000,101422.74,103350,103281.79,102285.57,4365.22006206],[1762473600,99170,104041.99,101290.5,103284.27,9981.70774039],[1762387200,100235.02,104191.19,103866.67,101290.5,9488.56911128],[1762300800,98950,104550,101468.16,103869,10844.84576039],[1762214400,98892.97,107269.85,106557.98,101468.15,17052.82209797],[1762128000,105271.67,110749,110533.83,106557.98,8657.30683772],[1762041600,108800,111221.99,110052.25,110536.01,3777.57822519],[1761955200,109342.47,110500,109555.63,110052.25,1707.44713625],[1761868800,108266.11,111066.1,108308.02,109555.27,6858.47522213],[1761782400,106279.33,111629.2,110031.65,108308.18,8481.34743643],[1761696000,109000,113690.17,112906.75,110032.13,6110.48087693],[1761609600,112203,116114.13,114087.06,112906.75,5342.86134585],[1761523200,113833.12,116410.06,114561.69,114087.06,5491.52581938],[1761436800,111260.33,115542,111666.22,114548.09,3808.17193597],[1761350400,110693.01,111968.52,111042.13,111666.21,1478.94798996],[1761264000,109725.51,112158.39,110116.02,111042.13,5915.09477083],[1761177600,107511.46,111342.6,107588.02,110116.03,6881.35851313],[1761091200,106639,109188.27,108357.99,107585.98,9311.33986567],[1761004800,107444.6,114082.29,110568.05,108362.27,12890.45189253],[1760918400,107449.91,111748.6,108676.77,110568.06,6286.43529012],[1760832000,106091.25,109499,107208.91,108676.78,4841.63812975],[1760745600,106357.69,107535.68,106462.09,107208.91,3552.60959467],[1760659200,103516.75,109269.97,108197.99,106463.3,13824.34463474],[1760572800,107464.53,112021.07,110804.11,108198,14792.78754529],[1760486400,110185.87,113671.99,113072.18,110804.12,7440.03782479],[1760400000,109945.86,115514.91,115274.03,113068,11955.35437582],[1760313600,113700.27,116077.51,115067.96,115274.03,8147.76104518],[1760227200,109687.46,115847,110768.9,115067.98,9699.03564495],[1760140800,109683.96,113439.99,112976.01,110768.89,10041.88198008],[1760054400,107000,122600,121714.51,112980.28,22432.34375511],[1759968000,119713.65,123822.08,123343.24,121714.51,6980.15210285],[1759881600,121090.06,124254.31,121393.96,123343.25,6727.94848453],[1759795200,120636,125226.34,124723.57,121393.95,8699.84065383],[1759708800,123115.77,126296,123520.8,124720.09,9135.3086452],[1759622400,122195.28,125750,122458.55,123520.79,5820.77013157],[1759536000,121572.64,122896,122318.39,122458.56,2705.28818527],[1759449600,119327.83,123996.81,120621.33,122318.4,11835.08733617],[1759363200,118336.01,121111,118662.72,120621.32,8816.90252269],[1759276800,113975.5,118718.8,114067.71,118659.97,9687.1228881]]