[[1784125500,65017.89,65216.57,65216.57,65061.55,9.77904566],[1784125440,65158.53,65232.56,65223.83,65216.57,6.38637396],[1784125380,65157.7,65283.63,65283.63,65223.83,12.3268554],[1784125320,65260.22,65367.6,65358,65283.63,11.95449864],[1784125260,65143.98,65365.41,65158.5,65362.22,31.0221836],[1784125200,65158.94,65303.98,65303.98,65159.5,14.76922481],[1784125140,65252.88,65317.64,65264.23,65303.76,12.24502631],[1784125080,65187.63,65293.83,65231.1,65263.77,13.61303832],[1784125020,65231.1,65264,65264,65231.1,6.75149946],[1784124960,65223.39,65305.09,65242,65264.01,15.3360319],[1784124900,65174.5,65263.7,65231.12,65242,17.03376314]]