[[1785499200,63555.2,63767.47,63738.74,63682.1,164.80197957],[1785495600,63722.5,63952,63850.42,63738.74,108.78405868],[1785492000,63541.53,63889.02,63646.69,63850.42,85.28263035],[1785488400,63567.21,63777.07,63762.21,63646.7,190.7636179],[1785484800,63731.12,63915.6,63870.02,63762.21,169.30180469],[1785481200,63800,64180.5,64171.06,63870.02,234.66264591],[1785477600,64119.72,64429.15,64290.13,64171.07,127.27620032],[1785474000,64207.38,64351.8,64239.47,64290.14,89.0856739],[1785470400,64163.31,64376.5,64296.76,64239.47,164.98784585],[1785466800,64104.87,64368.01,64230.03,64296.76,173.64355057],[1785463200,64131.54,64544.67,64493.68,64230.03,365.07531231],[1785459600,64405.98,65360,64665.29,64493.68,545.36451801],[1785456000,64628.91,64845.01,64721.9,64665.29,171.08495323]]