[[1768791600,92427.68,92747.37,92521.02,92656.01,189.55320736],[1768788000,92333,92637.24,92536.9,92522,197.86304397],[1768784400,92182.33,92846.12,92668.24,92536.89,321.91816729],[1768780800,91935.3,93630,93630,92668.25,1072.86804282],[1768777200,93559.78,95452.63,95444.4,93633.53,1116.09549955],[1768773600,95332.31,95485,95385,95444.4,92.31090551],[1768770000,95240.33,95398.29,95264.04,95384.08,75.65158246],[1768766400,95241.38,95412.38,95336,95264.04,66.80485634]]