[[1789506000,75500,75901.01,75873.92,75683.5,242.36732661],[1789502400,75545.08,76187.2,76126.35,75874.28,329.74795512],[1789498800,75754.58,76263.1,75930.01,76126.33,670.70700403],[1789495200,74887.5,77170.93,76909.14,75931.01,1345.3480168],[1789491600,76133.32,77297.04,76329.49,76911.06,621.73405641],[1789488000,76199.77,76530.28,76464.95,76330.6,287.85059599],[1789484400,75765.8,76559.88,75869.26,76466.09,537.30537856],[1789480800,75538.01,76649.67,76579.01,75869.26,1034.0648648],[1789477200,76068.72,77099.91,76914.71,76571.36,1293.3996661],[1789473600,76818.29,77100,76895.59,76914.72,224.94058519],[1789470000,76795.43,77182.74,77014.58,76895.19,264.93738556],[1789466400,76827.51,77135,76946.71,77014.58,205.01441104],[1789462800,76816.25,77026,76955.06,76946.72,315.3560096],[1789459200,76647.52,76968.68,76877.81,76955.06,515.95552902],[1789455600,76828.02,77294.12,77265.01,76878.62,370.00125977],[1789452000,77161.42,77711.6,77610.09,77265.01,70.86114041],[1789448400,77281.65,77649.15,77547.76,77610.01,98.68897147],[1789444800,77513.68,77724.43,77660.32,77547.75,113.01324488],[1789441200,77629.99,77887.62,77886.82,77660.32,102.59701865],[1789437600,77762.39,78001,77893.87,77886.8,114.84071414],[1789434000,77721.53,78065,77938.06,77893.88,328.67263869],[1789430400,77919.7,78242.76,78175,77938.07,227.1238474],[1789426800,78110,78564.19,78541.3,78175.01,164.53907739],[1789423200,78469.1,78843.54,78742.71,78541.29,297.55878382],[1789419600,78725.01,79107.15,79089.64,78742.7,327.31943067],[1789416000,78968.87,79591.17,78982.77,79089.64,569.65780181],[1789412400,78956.59,79247.94,79219.79,78982.77,419.82260737],[1789408800,78838.58,79336.77,78941.81,79219.79,611.66071108],[1789405200,78691.01,79044.28,78752.84,78941.8,524.45659784],[1789401600,78402.22,78894.77,78552.45,78752.83,313.3958013],[1789398000,78270.9,78666.99,78498.28,78552.45,423.44162229],[1789394400,78132.77,78687.69,78148.76,78498.28,349.0537622],[1789390800,77420.04,78465.88,77659.24,78148.75,561.21495191],[1789387200,77565.49,78046.66,77745.42,77659.24,149.84675862],[1789383600,77648.26,77898.23,77868.58,77745.43,127.74260866],[1789380000,77855.69,78139.74,78120.44,77868.6,108.09153578],[1789376400,77567.09,78343.92,77705.03,78120.42,214.74934786],[1789372800,77609.54,77954.47,77855.51,77705.03,144.57936238],[1789369200,77478.89,77855.51,77557.57,77855.5,94.63056165],[1789365600,77334,77862.41,77576.65,77557.56,122.80775645],[1789362000,77455,77656.73,77646.45,77576.64,52.53143017],[1789358400,77491.93,77668.01,77566.5,77646.46,131.89583411],[1789354800,77461.68,77823.52,77569.04,77566.5,180.17847975],[1789351200,76973.84,77690,77074.05,77568.87,341.45326804],[1789347600,76599.09,77127.67,76767.4,77076.83,150.45283478],[1789344000,76347.27,77048.16,76799.85,76767.39,166.35027369],[1789340400,76592.32,76838.72,76676.7,76799.85,117.88706368],[1789336800,76623.13,77280.55,77280.55,76676.7,267.95284319],[1789333200,77270.29,77425.43,77323.31,77280.56,64.89851409],[1789329600,77226.99,77344.55,77253.73,77322.58,42.43086065],[1789326000,77193.06,77386.25,77312.33,77253.72,56.07007164],[1789322400,77273.21,77360,77298.6,77312.34,49.97763491],[1789318800,77215.02,77394.95,77256.64,77298.59,53.6134044],[1789315200,77104.84,77341.14,77105.27,77256.41,88.1666216],[1789311600,76987.79,77184.34,77178.03,77105.27,94.40784905],[1789308000,76815.14,77225,76818.08,77178.03,116.97546028],[1789304400,76521.39,76893.6,76731.88,76818.08,97.23198823],[1789300800,76648.49,76840,76760.54,76730.18,123.32952784],[1789297200,76457.09,76774.94,76642.44,76759.13,125.0873086],[1789293600,76598.47,76785,76766.09,76642.43,60.57346818],[1789290000,76530,76865.98,76777.68,76766.09,131.45314661],[1789286400,76722.31,77152.35,77098.82,76777.69,188.44933021],[1789282800,77066.53,77154.74,77099.75,77100.18,40.77859073],[1789279200,77028.84,77298.75,77291.43,77099.74,51.23008352],[1789275600,77188.42,77300,77188.42,77291.43,20.96922983],[1789272000,77171.26,77243.4,77176.07,77188.43,40.26347316],[1789268400,77163.13,77297.52,77268.03,77176.07,46.95945522],[1789264800,77190.83,77299.53,77299.52,77268.02,68.04141619],[1789261200,77168.2,77320.12,77252.96,77299.53,122.91064031],[1789257600,77128.93,77294,77262.85,77252.96,148.72955194],[1789254000,77214.19,77285,77219.83,77262.85,52.82809627],[1789250400,77163.15,77290,77240.79,77219.84,68.23465181],[1789246800,77129.92,77261.95,77152.69,77240.79,73.4515469],[1789243200,77105.44,77206.6,77105.44,77152.69,60.70497271],[1789239600,77049.56,77175,77126.28,77105.44,93.04707984],[1789236000,77106.12,77214,77191.42,77126.28,70.82380118],[1789232400,77157.06,77379.86,77337.96,77191.42,61.6910265],[1789228800,77318.64,77403.7,77363.97,77337.96,61.57558301],[1789225200,77339.86,77472.46,77446.62,77363.97,88.48266494],[1789221600,77349,77495,77351.6,77444.01,96.34679998],[1789218000,77231.61,77381.01,77319.48,77351.6,112.36693026],[1789214400,77261.92,77346.49,77339.8,77319.47,44.64227065],[1789210800,77268.04,77344.74,77311.71,77339.8,41.56870422],[1789207200,77289.66,77387.28,77336.03,77311.71,32.74236939],[1789203600,77301,77368.79,77340.73,77336.02,73.91190173],[1789200000,77244,77356.54,77257,77340.73,68.69378316],[1789196400,77242.62,77348.39,77279.05,77257,40.69511958],[1789192800,77176.21,77347.69,77200.01,77279.06,38.03221835],[1789189200,77152.54,77253.36,77206.76,77200,80.36103627],[1789185600,77206.75,77309.84,77259.24,77206.75,90.02328977],[1789182000,77221.94,77333.87,77270.68,77259.23,67.94069708],[1789178400,77206.75,77314.82,77250.02,77270.69,76.55800935],[1789174800,77237.27,77372.86,77271.12,77250.02,93.30314566],[1789171200,77184.96,77312,77208.55,77271.11,81.15295255],[1789167600,77092.13,77210.88,77121.61,77208.55,175.82841828],[1789164000,76948.83,77221.9,77106.24,77121.61,336.49150691],[1789160400,77063.51,77411.26,77307.52,77106.23,155.28555165],[1789156800,77175.12,77505.57,77266.12,77305.96,236.31520763],[1789153200,76973.07,77355.15,77029.26,77257.36,227.10857265],[1789149600,76850,77519.51,77505.18,77033.98,408.81023802],[1789146000,77456.66,77948.84,77893.45,77505.18,265.55986968],[1789142400,77363.14,78042.65,77691.97,77893.44,411.67148049],[1789138800,77278.88,78831.26,78781.41,77694.35,519.11156533],[1789135200,78474.16,79852.22,79223.77,78776.91,971.46414994],[1789131600,77216.4,79309.99,77995.3,79223.77,1008.40499647],[1789128000,76030,78105.02,76999.27,77990.86,869.47733454],[1789124400,76711.07,77014.89,76966.64,76999.27,170.79753658],[1789120800,76923.52,77143.44,77004.43,76966.64,99.09193733],[1789117200,76822.2,77349.42,77337.07,77005.96,156.87206655],[1789113600,77103.27,77477.32,77199.53,77337.07,114.12946014],[1789110000,77168.67,77379.47,77265.11,77199.53,109.54551646],[1789106400,77139.28,77405.99,77225.28,77265.11,126.82323794],[1789102800,77036.66,77230.66,77086,77225.28,92.26282789],[1789099200,76857.42,77164.15,76865.74,77086,151.90646261],[1789095600,76661.72,76871.38,76813.67,76866.34,186.31762783],[1789092000,76730.2,76987.9,76949.09,76813.67,140.423033],[1789088400,76634.33,76981.47,76878.71,76949.1,158.09621362],[1789084800,76509.04,76910.28,76536.55,76878.72,219.20437559],[1789081200,76440,76846.34,76802.16,76536.55,388.88083525],[1789077600,76785.67,77197.31,77125.98,76802.14,174.84899705],[1789074000,77077.78,77278.77,77239.02,77125.97,197.17324569],[1789070400,77071.81,77325.53,77128.07,77239.01,190.63562968],[1789066800,77039.61,77270.2,77218.91,77123.6,227.64197845],[1789063200,76947.1,77305.18,77286.05,77218.6,194.97187233],[1789059600,77078.38,77518,77160.21,77286.04,477.56066046],[1789056000,76757.11,77275,77218.74,77160.22,419.49877135],[1789052400,77056.34,77390.81,77390.8,77218.74,233.36170289],[1789048800,76917.89,77403.97,77145.02,77390.8,512.03933143],[1789045200,76700.06,77221.62,76869.11,77145.03,872.52343997],[1789041600,76630.13,77931,77810.35,76868.45,1094.5670656],[1789038000,77663.56,78041.24,77830.44,77810.35,143.52254893],[1789034400,77793.68,78021.28,77959.81,77830.44,113.00858099],[1789030800,77889.53,78199.74,78085.45,77959.8,92.98384761],[1789027200,78008.35,78148.5,78079.51,78085.45,104.67070208],[1789023600,77876.66,78394.44,78394.43,78079.51,126.34925408],[1789020000,78133.77,78513.92,78502.14,78394.43,73.02033766],[1789016400,78241.77,78554.18,78368.73,78500.05,117.67052929],[1789012800,78270.98,78407.04,78297.15,78368.72,82.66046561],[1789009200,78242.04,78518.33,78326.11,78297.16,118.99749537],[1789005600,77939.19,78346.19,78070.4,78326.1,132.06081848],[1789002000,77901.39,78487.38,78151.72,78070.4,154.3374027],[1788998400,78060.08,78353.09,78283.98,78151.72,147.77566293],[1788994800,77892.24,78298.55,77892.24,78283.98,78.7369057],[1788991200,77727,78182.72,78132.81,77892.29,153.71795064],[1788987600,77981.12,78323.32,78304.44,78128.28,121.23561659],[1788984000,77915.58,78325,78211.64,78303.89,252.99748848],[1788980400,78133.03,78570.83,78399.34,78212.95,199.66961964],[1788976800,78379.86,78774.72,78754.88,78399.35,202.83538172],[1788973200,78654.86,78916.64,78783.18,78754.89,217.38310488],[1788969600,78431.87,78901.04,78582.07,78783.18,227.6302911],[1788966000,78025,79410.82,78941.83,78582.07,987.27392411],[1788962400,78840.01,79406.95,79119.65,78941.83,593.60905545],[1788958800,79072.35,79664.24,79588.15,79119.65,420.78814641],[1788955200,79243.6,79650,79295.66,79587.32,185.4964594],[1788951600,78720.5,79355.98,78901.76,79294.26,144.4786998],[1788948000,78855.35,79175.8,78940.01,78901.75,153.82638372],[1788944400,78876.49,79719.58,79695.38,78940,154.64527069],[1788940800,79248.06,79752.73,79258.8,79695.38,236.94438609],[1788937200,79134.94,79385,79150.25,79258.79,71.89914367],[1788933600,78842.88,79271.6,78921.79,79150.25,74.95278908],[1788930000,78820.4,79367.35,79159.11,78921.79,154.44487836],[1788926400,78619.71,79200,78619.71,79159.11,190.07770406],[1788922800,78536.52,78717.11,78717.11,78619.71,71.05061052],[1788919200,78675.92,78923.4,78879.69,78717.12,108.16440295],[1788915600,78624.85,78894.47,78766.78,78879.7,145.70383885],[1788912000,78447.11,78792.05,78449.28,78766.73,108.28066219],[1788908400,78398.37,78564.41,78545.42,78447.11,92.99764266],[1788904800,78440,78629.66,78485.17,78545.41,258.55846856],[1788901200,78390.52,78627.87,78482.45,78485.84,136.3360489],[1788897600,78387.28,78616.9,78429.72,78482.46,204.41732515],[1788894000,78306.9,78525.05,78423.59,78434.47,342.3604794],[1788890400,78250,78810,78493.18,78423.59,206.77582851],[1788886800,78483.33,78895.83,78730.82,78493.18,228.11642665],[1788883200,78565.24,78976.21,78900,78730.82,217.97442625],[1788879600,78433.78,78900,78538.62,78900,300.77069776],[1788876000,77821.3,78599.99,77930.5,78538.62,579.78354052],[1788872400,77589,78521.21,78422.25,77932.6,745.65287921],[1788868800,78189.64,78455,78401.89,78422.25,190.37735776],[1788865200,78259.75,78553,78534.15,78401.88,139.22774271],[1788861600,78534.16,78971.16,78732.88,78534.16,95.45091391],[1788858000,78306.95,78774,78391.33,78732.88,120.46375705],[1788854400,78260.71,78552.18,78451.07,78380.62,123.73099496],[1788850800,78146,78574.12,78303.68,78451.08,130.48077882],[1788847200,78234.34,78610,78556.79,78303.67,188.27883192],[1788843600,78520,78853.32,78649.87,78556.8,180.12849005],[1788840000,78641.62,78907.49,78875.22,78649.87,100.4433794],[1788836400,78700,78986.99,78914,78875.21,194.44219715],[1788832800,78910.09,79477.07,79413.93,78914,124.40469855],[1788829200,79240.79,79448.42,79298.56,79413.92,113.19593846],[1788825600,78951.69,79299.83,79091.97,79298.55,134.77249829],[1788822000,78915,79195.49,78927.43,79091.97,129.81215533],[1788818400,78764.68,79202.75,79139.48,78927.44,167.71966792],[1788814800,79139.48,79264.07,79220.54,79139.48,107.38748742],[1788811200,79150.78,79388.39,79347.83,79220.55,67.02470918],[1788807600,79142.85,79401.87,79195.02,79352.21,102.39906422],[1788804000,79082.64,79238.91,79174.92,79195.02,190.4541073],[1788800400,78995.28,79198.25,79010.98,79174.92,83.62968761],[1788796800,78778.11,79019.97,78815.05,79010.98,189.37826097],[1788793200,78666,79184.11,79184.1,78812.79,252.52956432],[1788789600,78940.4,79398.85,79344.85,79184.1,280.21357874],[1788786000,79298.41,79640.38,79597.75,79344.84,131.2828106],[1788782400,79395.01,79622.73,79409.14,79597.76,69.00007368],[1788778800,79267.1,79475.99,79350.64,79409.13,76.72990783],[1788775200,79301.32,79445.99,79301.32,79350.64,70.42559519],[1788771600,79279.21,79539.97,79417.85,79301.31,51.16324644],[1788768000,79375,79523.99,79384.49,79417.85,115.96454413],[1788764400,78992.01,79680,79645.52,79384.47,178.52128796],[1788760800,79635.44,79819.47,79740.2,79645.52,56.08064102],[1788757200,79650.97,79913.15,79708.49,79740.21,88.38534316],[1788753600,79531.73,79722.2,79580.52,79708.49,116.7009541],[1788750000,79560.2,79974.07,79862.26,79580.53,143.66067615],[1788746400,79781.15,80420.91,79917.01,79862.25,215.43952081],[1788742800,79813.04,80245.83,80152.52,79917.01,122.48559977],[1788739200,80050,80462.23,80339.13,80151.73,286.59105764],[1788735600,80010.15,80564.24,80048.74,80339.13,185.68533811],[1788732000,79632.82,80092.32,79945.16,80048.74,179.02498854],[1788728400,79868.26,80029.62,79909.85,79945.16,110.09413279],[1788724800,79773,79975,79829.98,79909.85,43.65447727],[1788721200,79788.02,79945.07,79941.89,79829.98,56.51727547],[1788717600,79741.18,79975,79741.18,79941.88,70.11506454],[1788714000,79573.96,79770.14,79679.22,79741.18,72.13850499],[1788710400,79595.13,79785,79706.26,79679.22,57.29647102],[1788706800,79390.9,79722.01,79538.49,79706.35,81.56054776],[1788703200,79250,79845.74,79827.31,79538.5,161.04376666],[1788699600,79761.12,79973.98,79920.46,79827.31,76.54036862],[1788696000,79860,80020.17,79922.98,79920.46,71.38214917],[1788692400,79892.54,80005.32,80000.63,79922.99,59.72333529],[1788688800,79890.48,80027,79890.48,80000.62,37.45307507],[1788685200,79805.26,80000,79844.54,79890.48,46.92327488],[1788681600,79760.16,79899.87,79810.06,79844.53,39.88882434],[1788678000,79570,79865.99,79782.73,79810.07,56.39937266],[1788674400,79700,79999.68,79991.99,79780.5,93.19701938],[1788670800,79792.37,80122,79867.76,79991.98,118.83012308],[1788667200,79833.52,80032.97,80031.88,79867.76,69.09549366],[1788663600,79890.91,80113.49,79907,80031.87,66.94067443],[1788660000,79874.87,80031.2,79954.32,79907.01,75.17687773],[1788656400,79872.23,80060.99,79872.24,79954.31,103.35369744],[1788652800,79829.84,79946.61,79833.86,79872.23,68.35701572],[1788649200,79720.49,79909.87,79790.37,79831.57,98.508664],[1788645600,79754.96,79947.38,79912,79790.37,101.79605522],[1788642000,79728,79940.24,79740.09,79911.99,76.15425649],[1788638400,79687.39,79841.99,79753.21,79740.09,135.82368188],[1788634800,79715.69,80000.66,80000.03,79753.21,106.642019],[1788631200,79926.74,80086.18,80064.71,80000.02,98.77930961],[1788627600,79967.26,80162.88,80056.53,80064.7,140.36356597],[1788624000,79754,80200.67,79802.01,80042.96,253.41286814],[1788620400,79681.94,79826.46,79723.19,79802.01,216.62693444],[1788616800,79622.91,79760.31,79624.51,79723.2,85.2150583],[1788613200,79554.58,79776.98,79710.73,79624.51,80.21991139],[1788609600,79616.98,79788.01,79621.93,79710.73,66.45692533],[1788606000,79607.57,79687.5,79621.14,79621.92,59.72381999],[1788602400,79590.7,79675,79635,79621.14,48.08722751],[1788598800,79613.99,79744.48,79653.3,79634.99,33.66945754],[1788595200,79575.49,79729.06,79726.8,79653.3,52.9295677],[1788591600,79654.12,79775.78,79660.01,79726.8,31.49675285],[1788588000,79579.72,79728.73,79590.33,79660,65.77908777],[1788584400,79458.74,79617.45,79511.02,79590.33,86.70454286],[1788580800,79511,79606.49,79596.27,79511.01,45.36025811],[1788577200,79526.29,79644.55,79584.5,79596.27,33.86021024],[1788573600,79500,79635.26,79551.01,79584.5,65.03778989],[1788570000,79550.41,79735.74,79600.79,79551.01,97.34561778],[1788566400,79574.47,79754.48,79675.12,79600.8,67.98328566],[1788562800,79609.89,79773,79654.1,79675.12,68.9787098],[1788559200,79635.85,79738.98,79654.13,79654.1,87.8765593],[1788555600,79526.24,79849.75,79718.63,79654.12,202.17869185],[1788552000,79680.01,79890,79808.55,79718.63,181.9824105],[1788548400,79617.93,79836.41,79617.93,79807.37,313.98600278],[1788544800,79469.85,79682,79469.85,79617.92,111.37389781],[1788541200,79383.17,79763.39,79750.77,79469.85,209.55366148],[1788537600,79374.5,79875.32,79422.95,79749.76,300.62128901],[1788534000,78774.32,79562.51,78891.22,79422.96,443.39781428],[1788530400,78626,79557.76,79361.39,78891.58,773.62550299],[1788526800,78973.3,79697.76,79447.06,79362.21,858.81791287],[1788523200,79165.54,81365,81221.19,79447.07,904.08231663],[1788519600,81070.38,81412.08,81185.27,81221.2,169.26038567],[1788516000,80813.66,81195.01,81041.79,81185.26,151.38781859],[1788512400,80926.02,81295.68,81141.59,81042.44,192.47419061],[1788508800,80497.01,81224.64,80650.85,81141.59,335.98178218],[1788505200,80635.34,80956,80791.35,80650.84,179.32182079],[1788501600,80562.6,81085.29,80983.2,80791.24,202.11994087],[1788498000,80856.93,81143.98,81071.88,80983.2,120.04734108],[1788494400,80810.11,81283,80850.51,81071.89,151.21568341],[1788490800,80797.49,81025.39,80836.01,80850.5,120.06266545],[1788487200,80667.94,80975.3,80975.3,80836,125.04416244],[1788483600,80772,81108.61,80979.1,80975.3,187.42800618],[1788480000,80962.9,81438.01,81263.99,80979.1,310.48981519],[1788476400,81079.95,81346.45,81155.56,81263.99,206.16490357],[1788472800,80913.2,81627.21,81600.18,81155.56,453.95045054],[1788469200,81287.01,82283,81468.8,81600.19,526.28555981],[1788465600,81400,81804.09,81771.62,81468.81,438.86642902],[1788462000,81173.7,81812.31,81268.42,81768.48,757.28656217],[1788458400,80895.74,81354.01,81055.04,81268.43,729.41640856],[1788454800,80880.81,81203.48,80973.51,81055.02,716.08780073],[1788451200,80611.08,81387.43,81366.51,80973.5,997.67984993],[1788447600,80346.59,81391.96,80542.88,81364.13,1642.77229688],[1788444000,78676.3,80564.98,78820.72,80550.91,2003.02199237],[1788440400,78420.41,78982.03,78621.28,78823.92,536.30660693],[1788436800,77850.49,78769.08,77910.26,78621.29,407.54145143],[1788433200,77670.97,77971.6,77708.6,77910.27,170.10778748],[1788429600,77436.28,77750,77571,77708.61,136.45065892],[1788426000,77570.01,77933.24,77803.13,77571,83.04775033],[1788422400,77631.36,78037.44,77631.36,77803.13,104.07658033],[1788418800,77560.07,78149.99,77797.24,77633.36,152.80866755],[1788415200,77658.85,77822.53,77781.1,77809.62,71.53857105],[1788411600,77056.84,77798.33,77753.51,77781.09,155.61119135],[1788408000,77509.44,77808.44,77673.96,77750.99,97.06726721],[1788404400,77606.43,77853,77789.58,77673.96,118.31806978],[1788400800,77200.82,77877.2,77321.27,77789.58,231.72552571],[1788397200,76929.29,77512.49,77026.99,77321.27,135.94607362],[1788393600,76945.79,77364,77307.36,77026.98,178.32276911],[1788390000,76976.55,77347.36,77003.6,77307.36,145.34247475],[1788386400,76986.56,77266.24,77266.24,77003.61,157.02983537],[1788382800,77216.14,77410.75,77378.11,77266.24,113.43453379],[1788379200,77176.04,77511.29,77317.51,77378.11,216.07102238],[1788375600,77090,77398.12,77345.92,77316.03,225.91931297],[1788372000,77261.47,77501.24,77351.46,77345.92,215.89440152],[1788368400,76911.91,77373.03,77139.94,77351.46,222.93977515],[1788364800,77137,77546.93,77253.05,77139.94,306.84142884],[1788361200,76689.13,77358.51,77016.75,77253.04,378.72762178],[1788357600,76960.14,77449.09,77112.64,77016.75,276.08755996],[1788354000,76560,77404.76,76563.52,77112.64,430.94421018],[1788350400,76563.51,77013,76778.49,76563.52,139.33363502],[1788346800,76305,76801.67,76636.76,76778.49,223.51385516],[1788343200,76219.18,76718.1,76712.99,76638.81,170.62145563],[1788339600,76438.73,77013.29,76803.53,76711.07,139.16062361],[1788336000,76688.83,77510.91,77436.24,76803.54,270.72386993],[1788332400,77435.11,77739.99,77573.69,77436.24,81.45801204],[1788328800,77413.53,77681.16,77606.33,77573.69,144.43602316],[1788325200,77392.87,77722.73,77516.74,77606.33,173.14268791],[1788321600,77237,77577.1,77512.45,77516.75,110.84131088],[1788318000,77255,77750,77277.16,77512.45,201.78407592],[1788314400,76900,77292.96,76965.73,77277.15,214.10059464],[1788310800,76663.54,77335.59,77170.03,76965.74,267.46475867],[1788307200,77087.5,77475,77398.7,77170.03,157.82050009],[1788303600,77164.96,77599.67,77224.98,77398.69,246.66849122],[1788300000,76984.44,77331.33,77166.59,77224.98,188.96406125],[1788296400,76872.2,77485.96,77403.81,77166.59,270.95607351],[1788292800,77194,77445.96,77277.16,77403.8,220.23167042],[1788289200,77069.29,77432.99,77126.87,77277.15,465.21724797],[1788285600,76366.12,77297.75,77238.2,77126.87,918.25277287],[1788282000,77206,77699.32,77565.22,77238.2,394.71757242],[1788278400,77275,77948.7,77881.43,77565.23,387.63678096],[1788274800,77687.35,78154.41,78143.34,77881.43,483.6033933],[1788271200,78017.4,78400.59,78043.64,78143.34,480.1818522],[1788267600,77468,78181.43,77968.98,78046.62,857.09109179],[1788264000,77702.75,78130,78061.72,77968.98,268.83128258],[1788260400,77850.01,78171.57,77989.08,78061.72,246.34894737],[1788256800,77737.36,78175.61,77885.36,77989.08,199.89247329],[1788253200,77752.11,78037.4,77858.36,77885.36,107.38036489],[1788249600,77800,78635.01,78609.92,77858.36,274.88658642]]