[[1777863600,79958.65,80435,80166.47,80181.26,238.73138361],[1777860000,79530.53,80426,79763.38,80166.46,1126.19105531],[1777856400,78399.42,79813.97,78537.44,79763.38,475.16241189],[1777852800,78269.41,78563.51,78558.88,78537.44,238.11249757],[1777849200,78478.43,79289.35,79168.27,78558.89,206.84534735],[1777845600,78815.59,79428.6,78822.53,79168.26,329.56795607],[1777842000,78650,79058.73,78921.14,78822.53,192.42873069],[1777838400,78718.47,79261.96,78753.16,78921.14,230.18050211],[1777834800,78666.56,78846.9,78732.28,78753.17,99.49457079],[1777831200,78618.13,78756.4,78721.37,78732.28,59.66362637],[1777827600,78552.39,78817.95,78650.52,78721.36,93.97516917],[1777824000,78580.28,78776.83,78656.83,78650.53,61.88829408],[1777820400,78606.56,78800,78715.96,78656.83,91.98816817],[1777816800,78600.01,78777,78660,78715.97,94.42566777],[1777813200,78575,78768.05,78746.13,78659.99,104.64046717],[1777809600,78657.99,78873,78658,78746.13,234.64830996],[1777806000,78379.38,78840.24,78404.76,78657.99,167.28843291],[1777802400,78400.16,78532.44,78532.44,78404.77,19.89739555],[1777798800,78336.66,78600,78379.45,78532.44,85.77990063],[1777795200,78348.91,78501.15,78357.62,78379.39,33.56291112],[1777791600,78281.18,78464.06,78281.18,78357.63,55.52406426],[1777788000,78073.01,78337.86,78239.87,78281.18,78.90264876],[1777784400,78146.02,78258.21,78164.85,78239.86,32.90309028],[1777780800,78107.27,78230.6,78196,78164.86,54.6868186],[1777777200,78102.58,78223.54,78162.86,78196.02,52.70260167],[1777773600,78098.33,78307.12,78250,78162.86,110.10270944],[1777770000,78143,78551.71,78551.7,78250,146.67372143],[1777766400,78490,78759.97,78682.31,78551.71,129.1047788],[1777762800,78624.95,78833.97,78833.97,78682.31,83.76276382],[1777759200,78604.23,78874.16,78724.69,78833.98,143.00047277],[1777755600,78450,79155,78458.67,78724.69,395.79547705],[1777752000,78415.02,78491.66,78487.74,78458.67,76.19712295],[1777748400,78428.91,78521.24,78456.01,78484.47,111.23748822],[1777744800,78308,78486.56,78393.07,78456.01,52.09857559],[1777741200,78362,78483.51,78446.02,78393.08,119.24816276],[1777737600,78417.86,78594.99,78483.53,78446.03,101.07445771],[1777734000,78355.19,78486.49,78415.33,78483.53,84.75256088],[1777730400,78305,78480,78367.81,78415.34,98.64533694],[1777726800,78213.16,78432.22,78213.16,78367.8,102.58733306],[1777723200,78098.93,78268.65,78147.05,78213.16,68.24472652],[1777719600,78093.09,78249.97,78249.97,78147.04,73.33387224],[1777716000,78221.6,78317.1,78299.8,78249.98,53.42305679],[1777712400,78215.01,78394.26,78313.64,78299.79,90.98755094],[1777708800,78157.94,78359.17,78220.21,78313.63,52.32912825],[1777705200,78200,78348.24,78324.02,78220.21,45.33142298],[1777701600,78139.21,78371.54,78179.6,78324.02,66.71384639],[1777698000,78034.28,78237.98,78179.39,78179.6,95.37405912],[1777694400,78122.01,78448.57,78409.64,78179.38,109.98632811],[1777690800,78230.07,78517.77,78358.1,78409.63,93.84924831],[1777687200,78249.85,78508.89,78348,78358.1,93.57902078],[1777683600,78285.29,78442,78346.02,78348.01,102.41855918],[1777680000,78168,78394.41,78234.05,78346.02,130.24370708],[1777676400,78027.14,78244.19,78149.36,78234.05,158.55679298],[1777672800,78129.23,78424.36,78207.04,78149.36,323.35670898],[1777669200,77850.01,78207.05,77872.81,78207.04,271.82748095],[1777665600,77721.81,78435.9,78373.61,77872.81,377.19907585],[1777662000,78310.18,78557.3,78436.18,78374.85,369.11194247],[1777658400,78375,78631.23,78550,78436.17,432.11575143],[1777654800,78120,78600,78202.92,78550,474.6480545],[1777651200,78155.26,78691.41,78438.2,78202.93,453.83563636],[1777647600,78178.7,78747.06,78355.69,78438.2,772.8527245],[1777644000,78050.68,78901.28,78754.47,78355.69,998.34372707],[1777640400,77885.37,78961.14,77885.39,78754.46,1120.97832829],[1777636800,77392.01,78168.76,77452.73,77885.38,720.2372184],[1777633200,77243.83,77588.39,77276.92,77452.72,237.93954722],[1777629600,77139.99,77414.2,77266.01,77276.8,123.79179091],[1777626000,77185.6,77383.84,77358.4,77266,112.41067866],[1777622400,77022.55,77493.67,77108.02,77358.39,211.36806042],[1777618800,76926.67,77120.99,76954,77108.02,141.85059978],[1777615200,76852.56,77161.33,77144.81,76949.15,174.71727686],[1777611600,76996.4,77163.2,77004.99,77144.81,116.16463501],[1777608000,76921.9,77175.54,77091.84,77004.99,219.7480408],[1777604400,76520,77427.41,76566.46,77091.85,452.36984761],[1777600800,76502.82,76715.51,76652.86,76566.47,128.36094592],[1777597200,76408.12,76749.66,76425.17,76651.2,252.31112903],[1777593600,76275.01,76560.37,76305.78,76423.74,142.38449454],[1777590000,76175.06,76347.44,76205.36,76305.78,119.48041261],[1777586400,76161.54,76418.42,76207.91,76205.36,138.74916236],[1777582800,76197,76511.99,76461.5,76207.91,317.51379054],[1777579200,76284.8,76543.47,76374.49,76461.51,344.17548981],[1777575600,76280,76495.34,76314.97,76375.39,467.66399212],[1777572000,76165.48,76444.45,76210.43,76314.99,287.76141848],[1777568400,76068,76296.74,76220.05,76210.43,332.58639685],[1777564800,76181.02,76452.81,76436.38,76220.05,239.34688449],[1777561200,76122.42,76627.55,76267.99,76436.38,329.64399182],[1777557600,76047.26,76568.42,76385.9,76267.97,434.86289781],[1777554000,76069.27,76655.95,76278.89,76385.9,650.22688904],[1777550400,75982.3,76391.49,76039.6,76279.03,249.38811048],[1777546800,75843.18,76216.65,75995.95,76039.6,166.78010932],[1777543200,75948,76137.18,76074.39,75994.3,134.78016175],[1777539600,75972.03,76321.98,76035.73,76073.33,141.97205114],[1777536000,75990.98,76179.74,76134.33,76035.73,138.60155821],[1777532400,75683.16,76147.3,75726.17,76134.32,137.69907254],[1777528800,75538,75842.77,75567.9,75726.17,196.72497655],[1777525200,75290.1,75725.99,75453.6,75567.91,141.41886216],[1777521600,75361.04,75947.38,75898.86,75453.94,323.45880002],[1777518000,75628.81,75975.98,75669.99,75898.86,133.49661369],[1777514400,75464.99,76330,76212.85,75669.99,355.5255205],[1777510800,76135.2,76448.83,76218.67,76212.85,218.77929805],[1777507200,75622.14,76305.67,75752.87,76218.67,281.82081615],[1777503600,75666.01,75965,75893.29,75752.88,150.73812356],[1777500000,75788.04,75982.94,75903.68,75893.29,165.92533336],[1777496400,75569.85,76059.3,75649.92,75901.88,177.11464119],[1777492800,75454.18,75842.25,75529.6,75649.91,565.74809567],[1777489200,75264.87,75567.9,75485.98,75526,674.55836458],[1777485600,74914,76236.65,76146.12,75483.82,1057.00259438],[1777482000,75770.87,76164.04,75770.87,76153.83,475.61582141],[1777478400,75663.89,76102.54,75896.01,75769.7,699.129051],[1777474800,75670.21,76618.93,76557.96,75897.98,796.58395283],[1777471200,76452.14,76853.11,76752.98,76555.55,687.65122267],[1777467600,76404.94,77239.46,77125.87,76752.98,743.96980067],[1777464000,76977.04,77597.63,77580.73,77123.22,335.1842513],[1777460400,77474.88,77686.05,77622.56,77580.73,223.94691333],[1777456800,77557.39,77906.84,77646.27,77622.55,429.54145986],[1777453200,76948.99,77799.91,77029.47,77646.24,356.77938367],[1777449600,76942.27,77143.66,77034.05,77029.45,147.81124387],[1777446000,76991.46,77175.02,77016.01,77034.04,136.58344209],[1777442400,76912.64,77325,77280.36,77016,233.839939],[1777438800,77177.77,77321.98,77260.56,77280.36,172.93512145],[1777435200,76866.67,77447.18,76987.27,77260.57,406.57412373],[1777431600,76496.18,77117.03,76509.27,76987.27,411.55793218],[1777428000,76380.73,76644.36,76552.31,76509.27,124.40535851],[1777424400,76163.99,76655.28,76502.36,76552.31,275.86517938],[1777420800,76251.1,76549.19,76317.99,76502.35,216.52169765],[1777417200,76174.8,76366.67,76229.8,76317.99,163.28918501],[1777413600,76206.01,76445,76349.52,76229.8,183.56067116],[1777410000,76250,76483.8,76461.99,76349.51,243.97313577],[1777406400,76308.01,76478.33,76308.97,76461.99,338.46727511],[1777402800,76042.42,76379.97,76220.66,76308.13,304.36666757],[1777399200,76111,76268.39,76166.79,76220.66,220.16173651],[1777395600,75927.75,76250,76109.27,76166.79,400.83514644],[1777392000,75861.97,76202.88,76052.69,76109.27,368.8771461],[1777388400,75822.24,76071.83,75940.01,76052.69,329.87468566],[1777384800,75646.84,76198.05,76183.66,75940,685.12474639],[1777381200,75900,76418.16,76383.49,76183.67,540.50072547],[1777377600,76154.12,76423.44,76224.72,76383.49,283.94379293],[1777374000,76106.88,76636.56,76604.01,76224.71,397.98370673],[1777370400,76476.35,76686.47,76587.24,76604.91,148.26023014],[1777366800,76477.08,76867.44,76855.99,76587.24,172.6960924],[1777363200,76737.03,77003.39,76872.94,76856,197.36016177],[1777359600,76425,76916.88,76702.99,76872.94,215.08923742],[1777356000,76579.16,77029.4,76884.2,76702.99,210.50784673],[1777352400,76808,77155.99,76885.6,76882.73,241.56282362],[1777348800,76682.09,76954,76809.35,76885.6,165.84790587],[1777345200,76664.99,76895.99,76886.86,76809.35,177.25000911],[1777341600,76672.87,77226.24,77088.49,76886.86,226.06413229],[1777338000,77031.69,77399.69,77376.38,77088.49,142.52644572],[1777334400,77206.75,77478.99,77364.48,77376.38,267.70774061],[1777330800,77003.53,77444.41,77064.48,77364.42,199.38300882],[1777327200,76735,77079.3,76777.01,77064.48,207.91914289],[1777323600,76777,76983.11,76955.36,76777,189.39648485],[1777320000,76834.97,77075,76886,76955.36,258.24703332],[1777316400,76447.51,76891.94,76813.05,76886,575.76572475],[1777312800,76646.4,76886.15,76721.22,76814.01,432.2920132],[1777309200,76611.84,76925.8,76615.84,76721.22,433.75604554],[1777305600,76529.01,76861.44,76775.9,76615.83,543.2685921],[1777302000,76555,77840.64,77821.44,76775.89,1339.25615959],[1777298400,77670.02,78278.39,77750,77817.6,518.98840209],[1777294800,77572.4,77976.01,77671.04,77750,527.03025891],[1777291200,77620,77878.01,77847.88,77671.04,272.48314308],[1777287600,77745.01,77899.57,77857.46,77847.89,108.01723872],[1777284000,77790.47,77953.53,77902.44,77857.45,176.63582072],[1777280400,77706.41,77992.86,77814.18,77902.45,171.13970826],[1777276800,77563.02,77823.82,77613.58,77811.56,161.42116305],[1777273200,77572,77749.12,77709.76,77613.58,158.95803979],[1777269600,77481,77880.08,77790.01,77709.76,290.78408162],[1777266000,77584.43,78961.19,78942.06,77790,832.41416581],[1777262400,78893.94,79175.92,79120.02,78942.02,172.24102059],[1777258800,79091.87,79347.43,79146.4,79120.02,326.5039925],[1777255200,79048,79322.7,79301.99,79149.68,232.01831279],[1777251600,78750.01,79496,79328,79301.99,598.70610001],[1777248000,78417.72,79399,78673.84,79322.57,562.13681928],[1777244400,78059,78910.4,78334,78673.83,278.58425853],[1777240800,77989.33,78882.55,78437.96,78333.24,413.4963956],[1777237200,77873.76,78943,78216.01,78437.96,319.62388755],[1777233600,78178.8,78410.1,78258,78218.16,143.24661449],[1777230000,78044.32,78527.65,78299.91,78258.01,426.24724261],[1777226400,78009.17,78375.37,78037.46,78299.91,287.37518772],[1777222800,77867.2,78079.99,77945.42,78037.46,147.95245216],[1777219200,77945.42,78113.2,78073.83,77945.43,150.43766573],[1777215600,78014.81,78146.73,78108.38,78073.83,139.77387003],[1777212000,77893.44,78189.65,77990.84,78108.37,141.82659206],[1777208400,77805.72,78011.19,77851.74,77993.74,114.41742287],[1777204800,77782.36,78135.23,78118.01,77850.81,101.50847324],[1777201200,78024.63,78177.02,78024.63,78118.01,53.38464798],[1777197600,77975.44,78077.06,78026.91,78024.64,62.24884258],[1777194000,77940.69,78081.29,78050.01,78026.91,71.98970141],[1777190400,78045.23,78237.34,78126.32,78050.01,173.67841807],[1777186800,77985.28,78148.82,78024.64,78126.31,72.08978411],[1777183200,77917.89,78074.58,78004.97,78019.26,70.35356196],[1777179600,77736,78221.43,77790.05,78004.97,332.63900885],[1777176000,77394.88,77838.01,77408.01,77790.06,141.46210364],[1777172400,77346.44,77566,77545.7,77408.01,67.74139304],[1777168800,77471.84,77620.55,77479.26,77545.7,62.33264788],[1777165200,77470.32,77594,77520.33,77479.27,75.49687314],[1777161600,77468.4,77666.29,77650.72,77520.34,94.15005219],[1777158000,77545.77,77680.3,77577.96,77650.72,99.91814823],[1777154400,77519.52,77662.26,77555.5,77577.96,107.68611511],[1777150800,77434.24,77557.64,77497.08,77555.49,94.26634203],[1777147200,77324.57,77508.87,77339.77,77497.07,123.57224345],[1777143600,77210,77376.98,77319.65,77339.77,118.34693072],[1777140000,77242.17,77414.56,77274.52,77319.65,113.3020298],[1777136400,77234.99,77439.98,77427.68,77274.53,115.84405572],[1777132800,77179.2,77500,77354.05,77427.69,464.62848335],[1777129200,77332.98,77749.7,77679.95,77354.06,289.25403051],[1777125600,77652.09,77774.27,77701.36,77679.96,67.27406045],[1777122000,77577.02,77731.7,77577.02,77701.35,66.2750009],[1777118400,77565.44,77736.95,77711.31,77575.35,68.35604197],[1777114800,77636.17,77809.48,77809.48,77709.94,69.58593733],[1777111200,77738.19,77911.09,77738.19,77809.48,104.58710494],[1777107600,77612,77806.07,77672.65,77738.19,133.39851427],[1777104000,77510.94,77686.8,77520,77672.65,123.69105994],[1777100400,77470,77603.62,77526.41,77521.97,147.32526871],[1777096800,77506.7,77609.28,77542.19,77526.42,121.66064379],[1777093200,77507.99,77641.16,77641.16,77542.19,46.25971601],[1777089600,77621.9,77726.16,77699.92,77641.16,61.18188358],[1777086000,77574.67,77739.8,77639.19,77699.91,70.23443277],[1777082400,77518.78,77669.53,77559.97,77639.19,85.04430526],[1777078800,77456.79,77645.47,77486.72,77559.96,77.84341739],[1777075200,77329.29,77526,77461.79,77483.44,102.13882478],[1777071600,77358.82,77493.21,77360.78,77461.8,118.69536089],[1777068000,77289,77650.87,77565.45,77360.78,270.90511444],[1777064400,77565.44,77785,77748.68,77565.45,166.99577979],[1777060800,77478.31,77787.4,77657.01,77748.69,206.77057277],[1777057200,77555.6,77773.45,77637.61,77659.72,321.8029166],[1777053600,77381.74,77745.83,77707.16,77637.61,303.69529933],[1777050000,77502.59,77856.95,77798.32,77707.15,377.24949328],[1777046400,77606.46,78090.24,78065.03,77800,324.67359349],[1777042800,77596.52,78257.09,78072,78066.88,462.47790826],[1777039200,77700.01,78107.84,78107.84,78070.15,1640.91244946],[1777035600,77922.96,78500,78290.74,78107.84,631.77425171],[1777032000,78035.99,78379.31,78256.15,78290.74,321.36075618],[1777028400,77762.44,78400,77762.45,78256.13,525.98017865],[1777024800,77457.21,77811.18,77551.88,77762.45,176.88319828],[1777021200,77423.86,77827.83,77808.72,77551.89,194.70987401],[1777017600,77593.2,78030.98,77676.95,77808.73,175.68946751],[1777014000,77568.32,77882.44,77813.11,77676.96,98.56816624],[1777010400,77786.29,77999.1,77974.3,77813.12,96.92941092],[1777006800,77465.3,78071.27,77682.9,77974.29,205.07879932],[1777003200,77492.99,77888.5,77755.39,77682.91,226.27000461],[1776999600,77590.51,78217.79,78154.1,77755.39,252.39007698],[1776996000,78097.52,78607.38,78457.9,78154.1,205.24998195],[1776992400,77979.18,78487.02,78446.02,78457.91,250.96331705],[1776988800,78191.31,78516.33,78281.32,78446.01,210.74614857],[1776985200,78051.8,78327.6,78257.15,78281.32,166.63369403],[1776981600,77884.4,78369.99,77887.5,78257.14,239.45731112],[1776978000,77811,78092.46,77903.01,77890,118.98489693],[1776974400,77656.44,78073.5,77742.5,77903.01,283.93397456],[1776970800,77600,77927.45,77698.4,77743.16,691.04509369],[1776967200,77695.47,78181.43,77796.41,77698.4,635.48695143],[1776963600,76979.99,78222.46,78133.06,77796.41,998.64314236],[1776960000,78063.58,78550,78410.44,78133.06,483.26997738],[1776956400,78007.2,78722.96,78210.59,78410.43,903.15988416],[1776952800,77431.4,78250,77549.32,78210.59,1051.51619843],[1776949200,77404.02,77946.39,77897.23,77549.31,479.20497411],[1776945600,77562.25,77907.56,77722.29,77894.01,347.51772307],[1776942000,77372.12,77776.48,77425.92,77722.29,148.02848263],[1776938400,77200,77737.92,77672.01,77425.92,251.20927769],[1776934800,77463.04,77887.47,77877.34,77670.55,308.03399338],[1776931200,77727.29,78204.31,78086.15,77877.34,224.51396122],[1776927600,77989.72,78281.78,78240.01,78086.14,188.83334326],[1776924000,78055.02,78370.49,78055.02,78240,232.4070167],[1776920400,77788.81,78149.07,77935.46,78051.59,186.22542761],[1776916800,77698.7,77974.18,77766.9,77935.46,196.92327625],[1776913200,77500,78070.5,77967.46,77766.9,313.35973135],[1776909600,77783.74,78387.4,78387.4,77967.46,288.03669951],[1776906000,78093.3,78500,78467.69,78387.39,218.34548169],[1776902400,77610,78608.94,78208.52,78467.52,411.98452201],[1776898800,78182,78642,78635.61,78208.52,189.458122],[1776895200,78487.27,78865.09,78794.76,78635.61,255.56443881],[1776891600,78445.8,78858.25,78464.05,78794.76,304.96665296],[1776888000,78427.63,78953.15,78878.31,78463.99,397.6163413],[1776884400,78734.15,79111.73,79062.46,78878.3,1154.32492186],[1776880800,78854.6,79218.81,78947.98,79062.46,342.76053682],[1776877200,78724.13,79078.37,78782.46,78947.97,412.12884012],[1776873600,78660.62,79523,79323.62,78782.46,590.89133288],[1776870000,78865,79455.95,79073.56,79323.61,913.59546415],[1776866400,78601.87,79217.08,78887.45,79073.57,1395.8526772],[1776862800,78183.05,78887.8,78262.9,78887.44,868.56868369],[1776859200,78137.19,78542.56,78327.98,78262.91,586.49290614],[1776855600,78119.18,78422.84,78175.71,78327.98,349.20124207],[1776852000,77964.02,78201.25,78015.57,78175.7,192.62961579],[1776848400,77968.89,78204.89,78020.24,78015.56,203.39088161],[1776844800,77960,78222.15,78025.8,78020.25,305.04592652],[1776841200,77821.1,78128.99,78023.22,78025.8,303.06142286],[1776837600,77906.53,78050.75,77987,78023.21,332.02874517],[1776834000,77460.58,78444,77536.01,77986.99,863.07032076],[1776830400,77369.03,77725.21,77541.55,77536,155.86380984],[1776826800,77430,77747.98,77623.92,77541.55,375.72001428],[1776823200,76236.94,77673.63,76317.11,77624.23,803.89614781],[1776819600,76145,76432.94,76380.89,76317.11,190.77505081],[1776816000,76233.63,76520,76355.73,76380.89,271.01540551],[1776812400,75642.93,76453.02,75662.14,76348.58,294.58057744],[1776808800,75323.03,75662.15,75565,75662.06,134.72365803],[1776805200,75469.86,75796.69,75711.24,75565.01,134.74132192],[1776801600,74989.53,75880.35,75031.09,75714.21,411.85955074],[1776798000,74817.27,75936.07,75619.17,75030.96,692.76267637],[1776794400,75316.83,75680.18,75567.27,75619.17,332.5960966],[1776790800,75074,75925.55,75794.41,75567.26,601.70332754],[1776787200,75770.66,76205.59,75846.68,75795,357.83087487],[1776783600,75438.7,75999.33,75682,75844.02,535.81451241],[1776780000,75634.64,76632.97,75928.04,75681.99,599.49621276],[1776776400,75752.82,76213.37,76037.94,75927.03,561.20580966],[1776772800,75738.91,76554.71,76486.41,76037.95,489.56129073],[1776769200,76366.43,76789.35,76775.13,76485.82,491.97862615],[1776765600,76379.5,76905.18,76397.3,76775.13,255.74979069],[1776762000,76189.44,76622.15,76545.65,76397.31,169.45306652],[1776758400,76092.01,76926.37,76118.09,76545.65,250.43874238],[1776754800,75847.24,76326.37,76001.83,76118.09,229.82448607],[1776751200,75725.96,76153.85,75835.76,76001.83,126.64851458],[1776747600,75810.15,76026.63,75840.58,75835.77,128.61655392],[1776744000,75633.28,75853.73,75740.58,75840.59,142.87812961],[1776740400,75514,75749.01,75613.76,75740.58,130.4859594],[1776736800,75605,75965.22,75955.07,75613.75,186.62523517],[1776733200,75889.2,76290,76121.97,75955.08,121.06487124],[1776729600,75724.81,76130.29,75864.86,76122.01,176.27805191],[1776726000,75653.71,76004.67,76004.67,75864.86,152.04149578],[1776722400,75933.01,76180.58,75985.54,76004.67,170.68139807],[1776718800,75812.99,76405.74,76317.28,75984.53,239.72957014],[1776715200,76151.25,76600,76337.48,76317.28,458.28837217],[1776711600,76184.85,76528.01,76466.25,76337.42,956.74454347],[1776708000,75937.31,76490.36,75937.31,76466,949.50261642],[1776704400,75322,76000,75382,75937.31,551.7831837],[1776700800,75326.01,75761,75747.07,75378.79,300.90124373],[1776697200,74730.01,75816.18,75072.98,75747.08,650.54114962],[1776693600,74936.01,75812.71,75307.05,75071.84,716.99064516],[1776690000,74895.26,75481.79,75323.53,75307.98,689.91623272],[1776686400,75094.06,75685.2,75220.26,75322.87,450.10975228],[1776682800,74990,75319.18,75068.73,75223.96,214.01224983],[1776679200,75038.96,75439.86,75100.45,75068.69,168.15258937],[1776675600,74726.1,75269.65,74758.01,75100.44,201.12083891],[1776672000,74646.93,75029.01,74860.01,74758.01,282.43722148],[1776668400,74693.44,75600,74820.18,74857.39,317.22851501],[1776664800,74280.31,74919.99,74299.01,74820.18,219.94026035],[1776661200,74128.51,74590.4,74589.28,74298.45,182.94092727],[1776657600,74467.84,74672.96,74667.9,74590.39,136.82618537],[1776654000,74390.13,74685.15,74439.91,74667.9,150.16982474],[1776650400,74334.01,74661.45,74621.43,74439.9,179.9829148],[1776646800,74238.84,74781.95,74305.3,74621.43,317.84694602],[1776643200,73741.53,74388.84,73823.27,74305.3,321.44644993],[1776639600,73815.19,74080.05,74067.02,73823.14,272.34100625],[1776636000,73777.86,74469.98,74457.97,74072.54,837.66883974],[1776632400,74400.01,74844.01,74662.56,74457.97,198.79528519],[1776628800,74458,74989.22,74985.04,74662.56,293.63269087],[1776625200,74806.71,75120.09,74806.71,74985.04,214.46164452],[1776621600,74626.17,74939.08,74820.85,74806.71,244.39747873],[1776618000,74676.91,75419.99,75417.5,74820.85,451.70984653],[1776614400,75333,75910.61,75885.61,75417.16,261.4765278],[1776610800,75450.47,76193.12,76064.94,75885.62,339.92712718],[1776607200,75707.98,76180.58,75963.14,76064.95,306.13874479]]