[[1789506300,75700,75766.86,75707.53,75737.74,14.37377719],[1789506000,75684.3,75879.82,75873.92,75712.03,93.11016619],[1789505700,75863.84,75943.46,75932.97,75874.28,10.39445641],[1789505400,75858.4,75949.2,75946.02,75932.82,25.3822306],[1789505100,75809.1,75950.73,75809.1,75945.75,17.21986299],[1789504800,75685.08,75809.12,75688.37,75809.1,15.0112891],[1789504500,75623.97,75795,75640.03,75688.38,17.57505983],[1789504200,75545.08,75776.76,75673.68,75640.04,38.41766958],[1789503900,75669.51,75901.02,75878.65,75672.28,37.01576877],[1789503600,75775.28,75885,75870.8,75878.65,33.79831077],[1789503300,75862.05,75985,75983.83,75870.79,32.30573651],[1789503000,75914.35,76057.54,75920.43,75980.88,25.67262897],[1789502700,75858.6,76028.55,76019.76,75920.42,31.25876701],[1789502400,75999.3,76187.2,76126.35,76019.75,45.69617458],[1789502100,75956.92,76133.98,75978.99,76126.33,102.86386116],[1789501800,75839.01,75989.71,75870.78,75971.59,58.4279833],[1789501500,75807.46,75893.64,75841.35,75870.78,22.47452559],[1789501200,75833.94,75999.71,75982.33,75845.12,32.71694569],[1789500900,75825.45,75983.19,75878.12,75982.33,69.42535125],[1789500600,75809.77,76023.02,75861.73,75878.12,63.04584898],[1789500300,75820.56,76102.09,76079.86,75863.84,37.38634884],[1789500000,75983.99,76221,76109.06,76069.11,34.22942205],[1789499700,75875.54,76263.1,75924.67,76109.05,64.83746392],[1789499400,75854.78,76049.99,75968.11,75924.48,67.63676223],[1789499100,75911.45,76139.99,76072.09,75968.11,50.09560502],[1789498800,75754.58,76203.8,75930.01,76185.3,67.566886],[1789498500,75778.05,76137.2,75826,75931.01,93.94638959],[1789498200,74894.82,75843.68,74999.38,75826,193.77253664],[1789497900,74887.5,75776.82,75714.31,75000,314.83515817],[1789497600,75650,76298.12,76292.33,75712.01,135.80501246],[1789497300,75789.48,76739.52,76728.3,76294.58,142.14494843],[1789497000,76352.67,76899,76853.16,76721.79,112.34379664],[1789496700,76516.15,77170.93,76585.81,76857.74,51.48536503],[1789496400,76525,76615.02,76593.99,76585.81,98.6117996],[1789496100,76431.05,76849.58,76818.73,76593.98,119.53069987],[1789495800,76768.98,76880.65,76851.31,76818.72,23.18558507],[1789495500,76786.18,76900.69,76833.73,76851.31,24.14153915],[1789495200,76791.5,76923.9,76909.14,76833.73,35.54518615],[1789494900,76857.46,76991.77,76991.76,76911.06,28.05102536],[1789494600,76934.6,77037.48,76951.36,76991.77,31.16811111],[1789494300,76714.86,77004.9,76715.47,76951.36,48.16466625],[1789494000,76665.11,76936.46,76925.14,76715.48,101.62721596],[1789493700,76878.2,77297.04,76884.71,76928.42,184.23700709],[1789493400,76458.63,76902.04,76460.2,76880,81.29273251],[1789493100,76290.87,76492.1,76294.91,76459.19,30.40552697],[1789492800,76219.34,76312.22,76221.68,76294.92,19.25225917],[1789492500,76169.51,76251.96,76212.01,76221.67,24.19850527],[1789492200,76146.99,76240,76163.27,76212.01,23.58328125],[1789491900,76133.32,76277.58,76244.86,76163.27,32.96918518],[1789491600,76242,76364.96,76329.49,76244.85,16.78454029],[1789491300,76309.44,76448.83,76435.04,76330.6,12.61433407],[1789491000,76339.99,76450,76339.99,76434.43,15.02494769],[1789490700,76305.31,76384.84,76318.42,76339.99,19.13013598],[1789490400,76242,76323.07,76320.06,76317.72,27.90394824],[1789490100,76293.36,76392.31,76311.86,76320.06,13.20085221],[1789489800,76304.27,76437.65,76423.44,76311.86,22.99214345],[1789489500,76367.03,76454.6,76428.99,76423.43,22.96872692],[1789489200,76330.66,76446.16,76344.77,76429,13.28294552],[1789488900,76228.12,76381.74,76228.12,76344.76,31.42874287],[1789488600,76199.77,76351.87,76279.12,76228.12,35.49751457],[1789488300,76264.72,76460.01,76437.83,76279.13,30.22438681],[1789488000,76392.09,76530.28,76464.95,76437.83,43.58191766],[1789487700,76415.34,76557.35,76415.34,76466.09,20.42818064],[1789487400,76398.45,76559.88,76427.29,76408.73,28.21383461],[1789487100,76370.58,76453.94,76382.52,76427.3,22.10475641],[1789486800,76322.9,76415.84,76376.03,76382.52,34.70699461],[1789486500,76272.01,76401.64,76359.4,76376.03,26.14426713],[1789486200,76217.59,76370.61,76296.77,76357.34,42.13676604],[1789485900,76275,76468.58,76319.26,76296.77,58.2336937],[1789485600,75964.98,76320,75964.98,76319.25,69.27234241],[1789485300,75864.39,76030.66,75970.01,75965.4,36.28721201],[1789485000,75928.78,76038.74,75987.22,75970.01,55.13815096],[1789484700,75934.56,76050.07,75989.09,75987.22,69.8567298],[1789484400,75765.8,76009.18,75869.26,75989.09,74.78245024],[1789484100,75725.43,75929.48,75850.21,75869.26,92.78650197],[1789483800,75538.01,75866.22,75667.52,75846.02,70.43144936],[1789483500,75640.47,75880.17,75844.07,75667.52,133.9953142],[1789483200,75618,75925.98,75796.82,75844.32,199.28582402],[1789482900,75787,76123.95,76123.1,75804.22,244.03460233],[1789482600,76103.75,76292.16,76292.16,76122.63,50.82752503],[1789482300,76274.21,76415.27,76347.8,76292.15,25.88405339],[1789482000,76250.01,76457.67,76325.86,76342.38,39.01984533],[1789481700,76267.32,76443.02,76359.99,76325.86,61.68378796],[1789481400,76337.93,76475.37,76427.81,76360,30.60512054],[1789481100,76270.39,76457.73,76381.8,76433.26,42.77008607],[1789480800,76381.8,76649.67,76579.01,76381.8,42.7407546],[1789480500,76149.82,76584.94,76163.54,76571.36,90.1002414],[1789480200,76097.06,76282.08,76282.08,76163.54,103.98246164],[1789479900,76176.2,76456.18,76379.89,76282.25,199.05370972],[1789479600,76204.43,76521.15,76261.62,76379.89,194.76218253],[1789479300,76068.72,76739.71,76731.58,76264.51,344.25352614],[1789479000,76661.82,76907.23,76907.23,76731.59,171.09508273],[1789478700,76863.01,76962.94,76890.31,76907.24,26.82706514],[1789478400,76877.26,76931.17,76907.43,76895.69,37.94740455],[1789478100,76864.06,76970.8,76954.39,76907.44,60.08987685],[1789477800,76911.18,77019.01,76989.1,76954.39,17.58931155],[1789477500,76965.36,77099.91,77012.79,76989.1,28.3148283],[1789477200,76912.86,77034.76,76914.71,77012.79,19.38397555],[1789476900,76836.28,77094.99,77088.34,76914.72,43.37827852],[1789476600,76936.34,77100,76968.85,77092.35,35.4195053],[1789476300,76873.68,77006.49,76910,76968.85,8.25828586],[1789476000,76878.79,76927.69,76919.35,76910,13.10166991],[1789475700,76867.98,76935.09,76912.64,76919.35,17.03860929],[1789475400,76818.29,76929.57,76914.1,76912.63,26.02580927],[1789475100,76869.68,76955,76904.77,76914.1,17.6439338],[1789474800,76890.99,76962.22,76924.81,76904.77,15.43049302],[1789474500,76848.92,76948.01,76893.18,76924.81,12.89143451],[1789474200,76821.06,76929.58,76821.06,76893.17,14.10932847],[1789473900,76821.06,76918.4,76911.08,76821.07,11.40465374],[1789473600,76863.56,76937.5,76895.59,76911.09,10.2385835],[1789473300,76857.2,76916.34,76857.21,76895.19,7.6517385],[1789473000,76805.08,76907.22,76805.09,76857.21,7.69517618],[1789472700,76805.08,76893.78,76893.78,76805.08,14.36440652],[1789472400,76795.43,76906.32,76877.47,76893.79,55.58604521],[1789472100,76858.37,76929.09,76889.99,76877.46,10.26549003],[1789471800,76847.05,76965,76955.41,76888.5,21.97222817],[1789471500,76937.59,76982.99,76937.59,76955.41,55.85118099],[1789471200,76927.88,77029.65,77029.65,76937.59,12.02516178],[1789470900,76988.01,77074.91,76990,77029.65,26.04262703],[1789470600,76965.92,77174.81,77174.81,76989.99,30.36125941],[1789470300,77046.48,77182.74,77063.14,77174.81,13.23853155],[1789470000,77004.73,77086.1,77014.58,77063.14,9.88354019],[1789469700,76967.5,77070.61,76971.24,77014.58,17.11944808],[1789469400,76963.04,77135,77087.1,76971.24,14.19766805],[1789469100,77008.59,77087.1,77015.01,77087.09,16.02637817],[1789468800,76888.25,77020.03,76896.29,77015.02,27.68932543],[1789468500,76873.69,76961.04,76923.09,76896.3,19.17957184],[1789468200,76831.13,76946.83,76842.87,76923.1,18.54477481],[1789467900,76827.51,77007.83,76989.65,76842.88,32.63202424],[1789467600,76884.87,76988.67,76945.69,76988.67,11.27842088],[1789467300,76936.51,76990.68,76963.12,76945.69,9.51280259],[1789467000,76954.66,77018.51,76992.38,76963.13,7.66003821],[1789466700,76875,77000,76896.04,76992.39,9.68614629],[1789466400,76843,76971.72,76946.71,76896.04,21.48781245],[1789466100,76893.71,77026,77026,76946.72,13.68275606],[1789465800,76951.96,77026,77006.23,77026,9.44201844],[1789465500,76938.18,77012.98,76952.62,77006.24,8.64052963],[1789465200,76916.32,76960.99,76931.13,76952.63,8.96565557],[1789464900,76896.15,76958.93,76940.76,76931.13,11.04737988],[1789464600,76855.06,76940.76,76875.45,76940.76,6.23023706],[1789464300,76816.25,76885.5,76856.47,76875.45,43.56212563],[1789464000,76843.73,76921.11,76853.27,76855.98,40.14272124],[1789463700,76853.27,76949.98,76883.07,76853.27,64.20292653],[1789463400,76842.5,76909.66,76901.07,76883.08,63.85531249],[1789463100,76870,76922.58,76909.8,76901.08,35.67785195],[1789462800,76858.04,76956.87,76955.06,76909.79,9.90649512],[1789462500,76890.95,76968.68,76890.95,76955.06,7.46340812],[1789462200,76811.31,76897.59,76839.98,76890.95,15.01565326],[1789461900,76793.6,76899.04,76800.48,76839.98,9.14336983],[1789461600,76797.03,76845.29,76829.05,76800.48,5.95274848],[1789461300,76760,76838.13,76836.59,76829.05,24.28915017],[1789461000,76800,76854.95,76821.9,76836.59,13.48860734],[1789460700,76754.78,76840.32,76812.6,76821.9,26.07592063],[1789460400,76739.04,76845.29,76764.07,76814.76,24.79945314],[1789460100,76647.52,76806.27,76761.18,76764.07,82.74213509],[1789459800,76650.9,76769.94,76719.99,76759.96,144.05778142],[1789459500,76686,76819.33,76817.97,76720,94.56468068],[1789459200,76792.04,76902.03,76877.81,76817.97,68.36262086],[1789458900,76828.02,76900,76877.22,76878.62,78.74951592],[1789458600,76849.52,76992.78,76991.24,76874.73,157.15502709],[1789458300,76966.03,77067.01,77005.27,76991.24,42.68466612],[1789458000,77005,77094.59,77050,77005.26,3.51449107],[1789457700,77015,77144.75,77088.06,77050.01,20.54376274],[1789457400,77088.06,77261.04,77261.03,77088.06,10.98197523],[1789457100,77248.94,77288.79,77253.44,77261.03,2.20968801],[1789456800,77231.04,77288.58,77259.25,77253.44,15.24192056],[1789456500,77165,77263.32,77194.15,77259.25,7.78175046],[1789456200,77166.45,77249.97,77241.46,77194.14,8.99793166],[1789455900,77146.44,77287.95,77281.45,77241.45,7.05509566],[1789455600,77217.91,77294.12,77265.01,77281.45,15.08543525],[1789455300,77161.42,77265.01,77208.48,77265.01,8.1288586],[1789455000,77186,77318.42,77318.41,77208.49,14.31767502],[1789454700,77312.14,77430.06,77425.66,77318.41,5.19549605],[1789454400,77376.64,77437.01,77395.16,77425.66,5.28944407],[1789454100,77371.26,77419.4,77419.4,77395.15,5.0814581],[1789453800,77378.17,77429.93,77385.47,77419.39,7.39710327],[1789453500,77371.13,77438.73,77432.35,77385.47,5.19547441],[1789453200,77432.34,77532.38,77532.38,77432.34,5.73382116],[1789452900,77534.99,77583.07,77555.21,77539.97,2.57534012],[1789452600,77549.91,77625.09,77623.52,77555.21,3.92614203],[1789452300,77623.52,77706.6,77703.75,77623.52,4.30246611],[1789452000,77610.09,77711.6,77610.09,77700.83,3.71786147],[1789451700,77539.19,77649.15,77577.65,77610.01,5.99119693],[1789451400,77471.19,77589.57,77480.58,77579.81,5.11142205],[1789451100,77435,77497.45,77441.76,77480.58,3.21543823],[1789450800,77391.98,77485.39,77391.98,77441.56,8.59208486],[1789450500,77355,77461.14,77449.56,77391.98,5.04640367],[1789450200,77408.3,77456.41,77439.18,77449.56,3.80280879],[1789449900,77351.29,77450.72,77351.29,77441.71,2.99420835],[1789449600,77306.38,77400.01,77310,77351.29,5.65515856],[1789449300,77295.01,77430.2,77392.66,77310,10.05378136],[1789449000,77281.65,77569.15,77569.15,77392.51,38.02042978],[1789448700,77562.35,77627.38,77585.49,77569.15,5.10209083],[1789448400,77531.9,77596.8,77547.76,77585.49,5.10394806],[1789448100,77547.75,77573.44,77573.44,77547.75,3.6949885],[1789447800,77550,77597.38,77587.63,77573.45,3.06599371],[1789447500,77581.77,77622.28,77620.72,77587.63,5.47880368],[1789447200,77559.27,77625.05,77560.84,77620.71,5.57915604],[1789446900,77513.68,77588.6,77570.33,77560.83,6.83856643],[1789446600,77528.37,77641.97,77610.5,77570.32,15.77904934],[1789446300,77542.12,77619.69,77577,77610.5,11.6900852],[1789446000,77577,77669.77,77639.55,77577,13.30173537],[1789445700,77617,77663.1,77625.02,77639.55,5.7622495],[1789445400,77617.2,77666.44,77646.02,77625.02,12.84550974],[1789445100,77619.04,77719.47,77719.46,77646.02,13.60748945],[1789444800,77625.38,77724.43,77660.32,77719.46,15.36961792],[1789444500,77629.99,77689.55,77689.54,77660.32,7.87323189],[1789444200,77688.9,77759.01,77723.44,77689.54,10.0598825],[1789443900,77723.43,77791.48,77783.53,77723.44,5.51688254],[1789443600,77752.89,77801.67,77795.12,77783.54,6.6035493],[1789443300,77795.12,77836.58,77820.76,77795.12,2.20434604],[1789443000,77787.79,77833.91,77820.67,77820.75,5.51411436],[1789442700,77807.62,77829.1,77809.57,77820.67,2.16433668],[1789442400,77732.82,77827.98,77740.75,77809.58,7.80439807],[1789442100,77692.46,77761.58,77701.31,77740.75,16.30637079],[1789441800,77680,77796.19,77764.75,77701.31,12.06457991],[1789441500,77740,77830.46,77763.92,77764.75,11.91271458],[1789441200,77750,77887.62,77886.82,77763.92,14.57261199],[1789440900,77833.58,77902.65,77836.53,77886.8,16.83587533],[1789440600,77762.39,77864.34,77803.05,77836.53,12.28828614],[1789440300,77798.42,77860.49,77859.39,77803.05,5.67853578],[1789440000,77832.89,77888.56,77868.49,77859.39,6.62457104],[1789439700,77827.17,77912.74,77912.74,77867.97,10.54223354],[1789439400,77904.22,77942.75,77940.5,77912.74,7.41777809],[1789439100,77926.06,78001,77964.35,77940.5,7.34527668],[1789438800,77893.23,77971.8,77919.12,77964.35,8.65794757],[1789438500,77900.98,77979.12,77972.63,77919.13,8.71561599],[1789438200,77935.02,77999.99,77951.3,77972.63,7.34646881],[1789437900,77861.12,77958.05,77920.55,77951.29,9.06796681],[1789437600,77877.58,77959.03,77893.87,77920.55,14.32015836],[1789437300,77892.84,77995.38,77956.26,77893.88,9.01466813],[1789437000,77948.26,78065,78046.81,77956.62,14.03325204],[1789436700,77914.87,78059,77994.62,78048.14,18.9749762],[1789436400,77936.48,78005.42,77966.86,77994.59,13.33648274],[1789436100,77912.06,77977.63,77941,77966.84,8.47271935],[1789435800,77825.14,77994.04,77844.02,77941,24.49849252],[1789435500,77784.64,78014.84,78005.24,77844.02,22.2773788],[1789435200,77851.93,78006.47,77851.93,78005.89,63.57477724],[1789434900,77779.63,77882.39,77805.97,77851.93,51.36382606],[1789434600,77721.53,77846.89,77741.78,77805.97,50.75795615],[1789434300,77741.76,77873.91,77810.73,77741.77,22.5823489],[1789434000,77808.1,77938.07,77938.06,77810.73,29.78576056],[1789433700,77930.01,77989.07,77941.03,77938.07,13.00446793],[1789433400,77940.45,78007.15,77979.64,77941.02,17.2910486],[1789433100,77924.7,78008.09,77949.34,77979.64,21.35649005],[1789432800,77919.7,78007.16,77985.05,77949.35,20.67025629],[1789432500,77952.32,78077.83,78020.84,77985.06,25.04326174],[1789432200,77968.19,78049.98,78011.42,78020.83,39.62808796],[1789431900,77968.51,78052.95,78025.09,78011.42,20.70712831],[1789431600,78000,78086.64,78035.17,78025.08,16.71312542],[1789431300,78031.02,78121.94,78110,78035.02,10.4919947],[1789431000,78110,78242.76,78242.75,78110,10.94221799],[1789430700,78114.82,78242.75,78160.31,78242.75,15.29467183],[1789430400,78153.21,78236.94,78175,78160.31,15.98109658],[1789430100,78143.36,78201.01,78169.68,78175.01,14.52285151],[1789429800,78110,78269.74,78269.74,78169.67,15.95875256],[1789429500,78250.01,78303.96,78303.96,78269.74,11.40244171],[1789429200,78276.92,78336.97,78276.92,78303.96,5.69220518],[1789428900,78250,78297.03,78297.01,78276.92,6.04863627],[1789428600,78270,78384.12,78384.12,78296.3,11.11371166],[1789428300,78360.56,78446.51,78418.74,78384.12,11.67593637],[1789428000,78346.75,78418.75,78371.01,78418.74,9.11591348],[1789427700,78367.89,78471.97,78414.8,78373.8,17.71648876],[1789427400,78400.05,78455.85,78411.72,78414.79,13.54036051],[1789427100,78346.97,78453.97,78432.85,78411.72,29.90963791],[1789426800,78419.06,78564.19,78541.3,78432.86,17.84214147],[1789426500,78535.67,78580.36,78554.11,78541.29,5.39702585],[1789426200,78544.69,78580.39,78568.72,78554.12,8.91325023],[1789425900,78545,78642.52,78642.51,78578.25,21.36096287],[1789425600,78573.51,78657.44,78573.51,78642.51,19.96670465],[1789425300,78496.36,78634.81,78525.47,78573.51,57.40251952],[1789425000,78495.71,78577.51,78577.01,78525.48,22.17645176],[1789424700,78469.1,78615.25,78548.23,78577,33.02478567],[1789424400,78534,78656.8,78635.85,78548.76,27.25094421],[1789424100,78630.48,78826.75,78816.29,78635.84,23.44466536],[1789423800,78749.3,78843.54,78791.98,78816.3,33.46151412],[1789423500,78695.5,78791.99,78716.44,78791.99,20.17638685],[1789423200,78695.51,78761.08,78742.71,78716.44,24.98357273],[1789422900,78725.01,78790,78758.07,78742.7,15.11864539],[1789422600,78748,78809.99,78799.77,78758.07,10.70910644],[1789422300,78770.17,78814.55,78801.01,78799.77,26.50505483],[1789422000,78794.32,78848.63,78795.84,78801,18.16072941],[1789421700,78770.08,78917.2,78902.43,78795.83,20.93459834],[1789421400,78846.55,78956.01,78902.39,78902.44,12.69815434],[1789421100,78861.5,78957.11,78957.11,78896.76,43.4751562],[1789420800,78888.27,78981.66,78908.76,78957.11,15.87360787],[1789420500,78800.97,78949.56,78878.87,78910.31,32.14290495],[1789420200,78841.71,78964.38,78964.38,78878.87,23.8866222],[1789419900,78895.51,79013.9,78908.36,78965,41.23242138],[1789419600,78745,79107.15,79089.64,78914.14,66.58242932],[1789419300,79074.55,79231.96,79231.91,79089.64,65.41374717],[1789419000,79185.99,79278.93,79231.57,79231.37,19.56208314],[1789418700,79230,79373.64,79327.49,79232.07,12.25034442],[1789418400,79323.46,79430.21,79370.49,79327.49,11.88800897],[1789418100,79362.87,79449.08,79449.08,79370.49,18.66969161],[1789417800,79311.68,79491.11,79446.05,79449.08,167.52688322],[1789417500,79311.78,79467.88,79430.44,79445.01,76.16574749],[1789417200,79374.92,79591.17,79391.77,79430.43,47.77222704],[1789416900,79172.44,79456.48,79172.45,79391.77,54.55542642],[1789416600,79025,79220,79033.58,79172.44,60.75754995],[1789416300,79008.05,79054.04,79013.01,79033.58,13.02205854],[1789416000,78968.87,79020.92,78982.77,79013.01,22.07403384],[1789415700,78973.12,79057.18,79057.18,78982.77,22.10542222],[1789415400,79036,79090.37,79074.38,79057.18,15.14275795],[1789415100,79069.74,79149.81,79133.99,79074.38,31.55871921],[1789414800,78971.91,79134.04,78971.91,79133.99,28.47640495],[1789414500,78956.59,79145.28,79145.28,78971.91,22.32428347],[1789414200,79085,79191.46,79134.85,79145.28,44.21812413],[1789413900,79133.73,79247.94,79217.99,79134.85,36.48217286],[1789413600,79149.82,79220,79217.28,79217.98,64.75423207],[1789413300,79071.07,79215.63,79071.07,79215.2,58.30320121],[1789413000,79005,79126.25,79012,79071.07,28.59291989],[1789412700,79004.02,79125.23,79051.68,79012,38.64410377],[1789412400,79045.02,79219.79,79219.79,79051.67,29.22026564],[1789412100,79172,79267.61,79180.3,79219.79,41.25805502],[1789411800,79172,79253.24,79236.92,79179.98,26.94432428],[1789411500,79173.38,79336.77,79181.01,79235.92,44.69375228],[1789411200,78981.84,79257.2,79099.18,79181.01,38.22879956],[1789410900,79080.09,79209.83,79205.15,79099.18,16.32564399],[1789410600,79122.29,79228.34,79143.4,79205.15,23.23243805],[1789410300,79077.96,79230.99,79191.12,79143.4,68.83818332],[1789410000,79017.97,79264.91,79070.15,79188.73,151.42047101],[1789409700,78838.58,79099.97,78847.54,79067.72,68.05091054],[1789409400,78842,78956.51,78944.94,78847.54,42.36379918],[1789409100,78907.51,78995.66,78960.32,78944.94,40.72577163],[1789408800,78882.98,78968.9,78941.81,78960.33,49.57856222],[1789408500,78879.74,79044.28,78996.27,78941.8,179.97901778],[1789408200,78900.01,78998.13,78946.15,78998.13,62.05854123],[1789407900,78822.17,78999.58,78838.59,78946.16,25.73193224],[1789407600,78790.11,78848.54,78808.77,78838.59,13.69185459],[1789407300,78723.28,78822.03,78723.29,78807.27,30.04224038],[1789407000,78691.01,78904,78882.82,78723.29,24.84521821],[1789406700,78830.78,78958.51,78944.49,78882.02,34.62474717],[1789406400,78798.69,78990.52,78821.29,78944.49,40.99932257],[1789406100,78773.1,78872.64,78814.33,78821.28,22.77772428],[1789405800,78770.43,78839.7,78798.22,78816.01,19.21241733],[1789405500,78731.76,78884.14,78800,78798.22,40.15705015],[1789405200,78719.51,78816.92,78752.84,78800,30.33653191],[1789404900,78749,78863.03,78817.03,78752.83,23.76261835],[1789404600,78777.54,78894.77,78844.87,78813.82,20.50130262],[1789404300,78623.05,78849.99,78625.4,78840.1,35.56719648],[1789404000,78600,78674.9,78657.4,78622.27,11.31925716],[1789403700,78593.76,78680.7,78656.87,78657.4,18.94717831],[1789403400,78637.12,78735.53,78646.28,78654.74,26.00164423],[1789403100,78589.98,78835.94,78830,78646.28,23.11736963],[1789402800,78712.28,78872.95,78734.6,78830,55.90488144],[1789402500,78419.93,78871.23,78419.94,78734.6,61.48401901],[1789402200,78402.22,78487.61,78455.58,78418.68,11.47791708],[1789401900,78405.67,78482.1,78438.37,78455.59,8.50596994],[1789401600,78433.85,78580.34,78552.45,78438.36,16.80644705]]