[[1767549600,90827.3,91563.62,91302.36,91494,891.66643793],[1767528000,91000,91419.12,91269.08,91302.36,519.83808363],[1767506400,91127.4,91764.64,91440.01,91274,696.98238101],[1767484800,90598.01,91568.08,90598.01,91439.99,1090.40754348],[1767463200,89974,90697,90049.47,90598.02,758.67018877],[1767441600,89607.59,90189.72,89700.01,90049.48,564.3570566],[1767420000,89284.13,90105.1,90004.01,89700.01,679.29648377],[1767398400,89884.98,90465,89958,90002,949.33071765],[1767376800,88761,90533.32,90334,89957.99,2622.67847466],[1767355200,88375,90935.22,89411.98,90335.75,5669.7032058],[1767333600,88620,89831.42,88656.48,89411.99,1776.28105894],[1767312000,88272.08,89024.49,88742,88656.48,1373.81770017],[1767290400,87943.57,88798.99,88199.5,88738.34,937.71705108],[1767268800,87694.66,88398,87883.75,88199.49,711.65966765],[1767247200,87437.99,87889.19,87534.02,87883.74,596.56090972],[1767225600,87361.74,87950.53,87497.95,87534.01,1752.43870723]]