[[1791973440,83274.4,83303.2,83281.34,83303.2,1.12405831],[1791973380,83277.64,83284.1,83277.65,83281.34,1.15708563],[1791973320,83274.39,83286.96,83285.01,83277.65,1.25471888],[1791973260,83269.84,83286.97,83278.55,83286.96,2.03847206],[1791973200,83274.97,83322.19,83308,83278.54,2.45389718],[1791973140,83300.66,83354.79,83301.69,83308,3.49608742],[1791973080,83282.69,83301.68,83299.21,83301.68,2.16555263],[1791973020,83240.71,83308.54,83251.03,83306.71,4.45753982],[1791972960,83229.75,83268.82,83254.38,83251.02,1.75099254],[1791972900,83223.79,83263.3,83223.79,83254.38,1.11094039],[1791972840,83223.72,83257.57,83226,83223.79,3.17339139],[1791972780,83190.58,83234.87,83190.58,83226,1.51107534],[1791972720,83146.37,83190.58,83175.04,83190.58,1.09660159],[1791972660,83158.05,83179.96,83162.76,83175.04,0.91083637],[1791972600,83122.61,83187.32,83122.62,83162.76,2.56632909],[1791972540,83066.5,83128.65,83066.5,83122.61,3.32655517],[1791972480,83021.32,83066.16,83029.93,83066.16,2.05647633],[1791972420,82938.01,83042.17,82948.41,83038.34,4.21451767],[1791972360,82935.62,83073.45,83073.44,82948.41,27.65725932],[1791972300,83028.01,83124.1,83098.74,83073.44,9.26544545],[1791972240,83051.46,83138.04,83138.03,83098.73,8.74516576],[1791972180,83099.99,83144.73,83129.36,83138.03,1.28637288],[1791972120,83129.35,83180.4,83154.19,83129.35,1.07924149],[1791972060,83094.11,83172.57,83140.91,83154.19,2.95970152],[1791972000,83125,83177.31,83158.56,83140.9,1.38784977],[1791971940,83157.9,83177.32,83177.32,83158.55,0.26340574],[1791971880,83171.21,83180.7,83173.43,83177.32,0.35885568],[1791971820,83172.31,83196.06,83196.05,83173.97,0.42841214],[1791971760,83193.77,83203.01,83193.77,83196.06,0.35036592],[1791971700,83189.63,83206.34,83189.64,83193.77,0.88185263],[1791971640,83165.26,83214.17,83214.17,83189.64,2.04136934],[1791971580,83206.58,83232.56,83209.4,83214.83,0.7714781],[1791971520,83185.87,83229.75,83189.57,83209.4,0.85318051],[1791971460,83153.99,83226.3,83171.41,83189.57,3.85013235],[1791971400,83161.33,83198.49,83161.35,83171.41,0.99300841],[1791971340,83136,83179.41,83169.69,83157.47,0.72663486],[1791971280,83151.6,83190.98,83182.85,83169.7,0.38851052],[1791971220,83130.21,83182.85,83151.6,83182.85,0.61313624],[1791971160,83151.59,83170.46,83159.06,83151.59,0.82422375],[1791971100,83111.85,83218.54,83218.54,83159.06,1.53895846],[1791971040,83128.52,83218.54,83128.52,83218.54,0.49278973],[1791970980,83116.39,83186.82,83156.71,83128.51,4.24799932],[1791970920,83157.19,83204.21,83188.6,83157.19,1.50438967],[1791970860,83188.59,83225.69,83225.68,83188.6,0.80083739],[1791970800,83182.86,83225.69,83218.61,83225.68,3.32419617],[1791970740,83214.37,83262.55,83256.91,83218.61,0.94455057],[1791970680,83229.74,83256.92,83229.74,83256.91,0.52575758],[1791970620,83194.4,83229.74,83220.93,83229.74,0.31265859],[1791970560,83205.78,83224.55,83222.79,83220.93,1.63410982],[1791970500,83156,83224.24,83195.3,83222.66,5.03007846],[1791970440,83183.57,83215.77,83215.77,83192.53,0.81303744],[1791970380,83204.98,83238.47,83229.74,83215.78,0.67094172],[1791970320,83175.68,83220.48,83175.68,83220.43,0.52479227],[1791970260,83164.11,83207.3,83184.69,83175.68,0.84743427],[1791970200,83167.23,83200.12,83174.01,83184.62,2.00922451],[1791970140,83172.35,83231.6,83225.51,83174,0.6421389],[1791970080,83219.78,83257.78,83225.08,83234.97,0.30725835],[1791970020,83207.89,83249.23,83249.17,83225.08,0.68757611],[1791969960,83203.75,83257.45,83214.54,83249.38,1.688239],[1791969900,83200,83247.04,83217.09,83214.53,1.25110641],[1791969840,83160.72,83288.24,83286.26,83214.12,3.70347261],[1791969780,83286.26,83310.73,83310.73,83286.26,0.17127501],[1791969720,83288.68,83334.19,83288.68,83310.73,0.32179927],[1791969660,83292.17,83316.25,83312.49,83292.17,2.05847752],[1791969600,83319.15,83386.01,83374.81,83319.15,0.85393382],[1791969540,83372.23,83400.55,83393.38,83372.23,0.23540761],[1791969480,83345.34,83387.72,83357.65,83387.72,1.09179926],[1791969420,83354.79,83364.64,83357.75,83358.99,0.38124625],[1791969360,83354.79,83376.51,83373.45,83357.75,0.64460986],[1791969300,83363.98,83395.89,83389.73,83373.45,0.64718933],[1791969240,83384.53,83392.55,83390.09,83389.73,0.18209981],[1791969180,83378.36,83416.09,83378.36,83390.09,0.99660638],[1791969120,83362.28,83396.12,83396.11,83378.36,0.31566286],[1791969060,83396.11,83449.08,83433.1,83396.12,0.73574648],[1791969000,83390.21,83435.71,83390.22,83433.1,1.22439279],[1791968940,83376.85,83396.11,83384.96,83390.2,0.65815519],[1791968880,83362.28,83389.86,83364.55,83384.96,0.65766475],[1791968820,83316.54,83379.47,83335.01,83364.56,1.42840542],[1791968760,83335.01,83402.06,83402.05,83335.01,0.78591053],[1791968700,83387.29,83402.06,83391.51,83402.06,0.41594934],[1791968640,83369.97,83431.81,83369.97,83389.63,1.84670401],[1791968580,83347.73,83378.28,83362.82,83369.97,1.01615013],[1791968520,83347.69,83362.82,83362.81,83362.82,0.40617976],[1791968460,83343.66,83378.66,83370.73,83362.81,0.64210242],[1791968400,83324.8,83379.03,83344.63,83370.73,2.36711159],[1791968340,83344.63,83373.79,83373.79,83344.63,0.4506264],[1791968280,83344.72,83390.79,83376.88,83373.79,1.29349278],[1791968220,83370.42,83426.72,83426.72,83376.85,0.61586889],[1791968160,83397.03,83428.13,83419.13,83426.72,0.25936148],[1791968100,83411.64,83466.61,83461.87,83419.13,1.33490998],[1791968040,83454.78,83466.62,83461.33,83461.87,0.45177072],[1791967980,83426.69,83475.1,83426.69,83461.33,1.05528898],[1791967920,83359.88,83426.69,83359.88,83426.69,1.05356144],[1791967860,83326.23,83402.71,83337.25,83359.88,4.97445712],[1791967800,83282.42,83339.15,83310.38,83336.54,2.8066588],[1791967740,83286.13,83325.77,83311.85,83310.38,1.91525388],[1791967680,83285.11,83323.52,83296.41,83311.85,4.71271913],[1791967620,83268.98,83370.41,83370.41,83296.41,5.41388619],[1791967560,83289.03,83377.44,83363.55,83370.41,6.07011438],[1791967500,83355.97,83416.11,83388.42,83363.55,5.49848132],[1791967440,83314.09,83397.88,83314.09,83397.88,1.90868845],[1791967380,83314.09,83394.77,83315.94,83314.1,8.18974178],[1791967320,83302.9,83419,83419,83315.94,13.21700284],[1791967260,83384.88,83600,83600,83407.17,5.7580411],[1791967200,83589.24,83628,83615.51,83600,2.3962715],[1791967140,83604.17,83638.26,83627.85,83615.51,1.21765292],[1791967080,83610.47,83636.13,83620.78,83627.85,0.90208239],[1791967020,83592.12,83637.37,83637.37,83622.14,2.31827072],[1791966960,83637.37,83730,83730,83637.37,1.17383381],[1791966900,83730,83740.01,83740.01,83730,0.39094201],[1791966840,83745.54,83768.94,83753.22,83745.54,0.9003569],[1791966780,83745.54,83804.93,83745.54,83756.39,4.38310473],[1791966720,83745.53,83786.17,83745.53,83745.54,1.8357289],[1791966660,83705.3,83745.53,83729.91,83745.53,2.20284834],[1791966600,83729.91,83764.27,83751.97,83729.91,5.02164003],[1791966540,83726.86,83761.16,83729.4,83751.97,1.47975812],[1791966480,83723.02,83755.58,83755.58,83729.4,1.48601772],[1791966420,83754.88,83773.29,83773.29,83755.57,1.35531716],[1791966360,83741.91,83788.38,83750.01,83773.29,1.94513401],[1791966300,83698.37,83750.01,83698.37,83750.01,1.44348554],[1791966240,83692.59,83755.84,83746.45,83698.37,2.48786883],[1791966180,83702.57,83771.51,83702.57,83746.45,8.95014053],[1791966120,83696.48,83727.73,83709.09,83702.57,3.12854331],[1791966060,83675.58,83716.13,83716.12,83709.09,4.11795016],[1791966000,83716.12,83742.14,83727.81,83716.12,1.39324074],[1791965940,83720.5,83780.04,83720.5,83727.81,14.15230648],[1791965880,83716.81,83761.19,83745.55,83720.5,1.38513878],[1791965820,83745.55,83824.87,83817.1,83745.55,4.95225704],[1791965760,83808.06,83879.43,83844.71,83817.1,2.32642377],[1791965700,83834.73,83883.26,83834.73,83844.7,16.67103401],[1791965640,83813.3,83844.59,83813.31,83834.73,1.2350361],[1791965580,83821.6,83867.86,83867.85,83821.6,1.04055477],[1791965520,83867.17,83934.08,83893.41,83867.85,4.19144466],[1791965460,83876.33,83976.43,83976.43,83896.73,3.69173638],[1791965400,83976.42,84062.11,84012.24,83976.42,49.83865136],[1791965340,83923.6,84031.71,83952.28,84011.46,29.22346119],[1791965280,83875.43,84014.59,83875.43,83959.9,60.17942434],[1791965220,83823.68,83915.21,83915.01,83875.43,33.17830393],[1791965160,83771.08,83930.99,83793.73,83919.14,43.81978478],[1791965100,83662.55,83795.84,83665.52,83793.73,4.39468932],[1791965040,83606.65,83680.76,83606.65,83665.52,1.58947823],[1791964980,83611.44,83723.74,83632.7,83611.44,18.06795608],[1791964920,83592.07,83639.52,83592.07,83632.69,1.59418777],[1791964860,83554.9,83592.08,83557.97,83592.07,1.5576781],[1791964800,83476.94,83557.97,83487.03,83557.97,3.50705065],[1791964740,83475.99,83518.19,83514,83487.03,3.31843297],[1791964680,83502.9,83516.11,83511.09,83514,0.74874909],[1791964620,83496.7,83511.09,83499.69,83511.08,1.34093207],[1791964560,83475.99,83505.13,83476,83499.68,2.64802243],[1791964500,83434.58,83472.52,83435.59,83471.88,0.5196913],[1791964440,83412.3,83450.88,83413.01,83435.59,2.70078136],[1791964380,83413.01,83415.14,83414.96,83413.5,0.8457843],[1791964320,83399.1,83425.27,83399.1,83414.96,0.5441018],[1791964260,83384.38,83409.37,83403.71,83399.11,1.93679242],[1791964200,83396.43,83430.23,83419.22,83403.71,0.91474869],[1791964140,83396.41,83419.22,83396.42,83419.22,2.30617046],[1791964080,83382.21,83403.6,83391.83,83396.42,1.65389447],[1791964020,83374.65,83403.6,83374.65,83391.83,2.47564371],[1791963960,83363.35,83374.92,83370.43,83374.64,1.4928332],[1791963900,83318,83389.99,83357.4,83370.43,7.74281884],[1791963840,83352,83363.53,83352,83357.4,0.48594706],[1791963780,83343.26,83352.18,83346.91,83352.01,0.91063194],[1791963720,83344.16,83357.48,83355.63,83347.51,1.44167405],[1791963660,83355.63,83379.49,83357.52,83355.64,0.91675245],[1791963600,83349.12,83396.39,83394.46,83357.45,7.43737326],[1791963540,83350.73,83394.46,83350.74,83394.46,1.5589381],[1791963480,83350.73,83363.68,83355.91,83350.74,1.78945362],[1791963420,83313.42,83355.91,83326.21,83355.91,1.35348551],[1791963360,83315.12,83367.46,83367.45,83315.12,3.38906765],[1791963300,83346.9,83392.4,83346.9,83367.45,6.34067299],[1791963240,83337.92,83362.93,83344.93,83346.9,0.76977972],[1791963180,83344.93,83404.5,83388.75,83344.93,1.59274127],[1791963120,83388.75,83420.15,83404.9,83388.75,2.07189796],[1791963060,83381.76,83425.63,83384.33,83407.9,2.20933746],[1791963000,83381.76,83400.08,83390.51,83384.32,0.57937082],[1791962940,83388.58,83390.51,83390.51,83390.51,0.20537181],[1791962880,83388.58,83415.52,83415.52,83399.09,1.5754485],[1791962820,83391.16,83428.76,83391.16,83416.73,1.47200176],[1791962760,83365.92,83400.98,83365.93,83391.16,0.94809919],[1791962700,83365.93,83386.31,83380.43,83365.93,0.78906392],[1791962640,83378.78,83397.69,83386.22,83380.45,0.96483951],[1791962580,83372.94,83397.69,83391.94,83386.22,1.71099698],[1791962520,83367.49,83391.94,83390.4,83391.93,0.65545211],[1791962460,83390.01,83412.33,83406.87,83392.91,0.62802836],[1791962400,83390.28,83413.44,83391.96,83411.76,0.90982406],[1791962340,83363.34,83406.85,83364.48,83391.96,1.0634667],[1791962280,83342.22,83393.19,83361.43,83363.35,1.5624203],[1791962220,83336.75,83367.26,83367.26,83361.42,0.87035292],[1791962160,83367.26,83379.24,83379.23,83367.27,0.43382288],[1791962100,83379.23,83433.93,83426.38,83379.23,1.56001524],[1791962040,83400.12,83426.38,83400.13,83426.38,2.91529903],[1791961980,83400.12,83449.21,83436.91,83400.12,1.73736432],[1791961920,83400.52,83431.76,83415.59,83431.76,2.42246074],[1791961860,83415.59,83430.5,83430.49,83415.59,0.71964308],[1791961800,83420.94,83457.35,83422.05,83430.49,1.9325446],[1791961740,83416.58,83482.61,83471.04,83422.05,0.78935175],[1791961680,83471.03,83558.57,83521.41,83471.03,6.22750024],[1791961620,83481.91,83531.39,83496,83521.41,6.14009902],[1791961560,83439.79,83533.09,83445.12,83496,3.67461829],[1791961500,83418.75,83488.57,83429.29,83445.11,5.42440811],[1791961440,83403.18,83468.99,83412.5,83429.28,4.74416717],[1791961380,83311.21,83421.24,83322.47,83412.5,10.67468886],[1791961320,83263.22,83332.94,83263.22,83322.47,1.5459954],[1791961260,83236.2,83302.13,83302.13,83264.9,3.04011236],[1791961200,83301.77,83350.02,83345.5,83302.14,2.02824167],[1791961140,83345.49,83382.59,83367.16,83345.49,1.76608283],[1791961080,83356.45,83390.07,83390.07,83367.15,0.1562291],[1791961020,83347.51,83397.6,83352.62,83390.07,0.2633042],[1791960960,83335.8,83352.63,83339.41,83352.63,0.18251839],[1791960900,83329.93,83345.36,83341.61,83339.41,0.3942946],[1791960840,83350.08,83387.7,83378.07,83350.08,0.92457085],[1791960780,83373.07,83398.84,83389.96,83378.07,0.34384365],[1791960720,83335.12,83388.58,83335.12,83388.58,0.1480588],[1791960660,83329.93,83354.55,83343.23,83335.11,0.98719244],[1791960600,83338.68,83359.87,83338.69,83343.68,2.89967348],[1791960540,83338.68,83362.6,83362.6,83338.68,0.47333184],[1791960480,83350.08,83384.36,83384.36,83362.59,0.38144081],[1791960420,83370.3,83384.36,83378.39,83384.35,0.29587696],[1791960360,83369.26,83393.1,83379.94,83378.39,0.23483078],[1791960300,83379.93,83412.41,83412.4,83379.93,0.21361441],[1791960240,83392.54,83412.42,83412.41,83412.4,0.29435625],[1791960180,83361.49,83413.13,83376.77,83412.41,0.67845111],[1791960120,83348.56,83368,83348.57,83368,0.15366144],[1791960060,83343.46,83360.64,83343.46,83348.57,0.06343217],[1791960000,83329.93,83360.64,83340.75,83344.16,0.43046309],[1791959940,83349.8,83383.25,83383.24,83349.8,0.21204001],[1791959880,83368,83383.25,83368.59,83383.24,0.15370731],[1791959820,83360.62,83397.6,83382.48,83368.58,0.52939346],[1791959760,83368.13,83382.7,83370.03,83382.48,0.3840684],[1791959700,83349.8,83380.07,83380.07,83370.03,0.61638568],[1791959640,83370.06,83401.69,83385.1,83380.06,0.91361907],[1791959580,83361.86,83392.8,83369.33,83384.14,0.9579922],[1791959520,83368.89,83430,83368.89,83369.34,6.29924196],[1791959460,83361.82,83403.68,83390.63,83368.9,0.99141689],[1791959400,83390.63,83407.97,83402.53,83390.63,0.23563822],[1791959340,83398.23,83410.29,83398.23,83404.15,0.34852494],[1791959280,83388.4,83419.66,83419.66,83398.23,0.60697793],[1791959220,83419.66,83441.1,83441.1,83419.67,1.19068547],[1791959160,83433.06,83457.3,83444.79,83441.1,3.283433],[1791959100,83439.27,83452.25,83439.27,83444.8,0.82902834],[1791959040,83438.88,83471.31,83443.29,83439.27,4.48663677],[1791958980,83401.42,83452.12,83402.68,83443.3,3.62887506],[1791958920,83402.68,83463.63,83463.63,83402.68,0.41965266],[1791958860,83452.08,83484.23,83454.99,83463.64,1.05207897],[1791958800,83435.01,83471.5,83435.01,83454.98,1.92525476],[1791958740,83435.01,83459.21,83459.2,83435.01,0.50467323],[1791958680,83445.12,83475.96,83475.95,83459.2,2.14276067],[1791958620,83470.51,83514.22,83504.3,83475.95,3.76052783],[1791958560,83494.43,83558.79,83540.15,83503.17,5.59890591],[1791958500,83490.71,83549.02,83508.48,83540.15,1.11892375],[1791958440,83476.16,83508.47,83482.55,83508.47,3.00655716],[1791958380,83424.54,83488.78,83436.47,83482.55,1.8945945],[1791958320,83350.75,83445.12,83351.22,83436.47,4.74310266],[1791958260,83304.72,83368.05,83329.77,83351.22,1.66748016],[1791958200,83302.36,83334.23,83310.42,83329.77,1.11657235],[1791958140,83308.03,83373.81,83373.81,83310.42,0.91211822],[1791958080,83339.45,83395.73,83353.46,83374.01,1.75495768],[1791958020,83340.8,83375.95,83340.8,83361.89,0.92160943],[1791957960,83276.19,83342.15,83276.19,83342.14,3.55144432],[1791957900,83257.62,83318.4,83318.4,83276.19,3.89102451],[1791957840,83320.04,83365.76,83365.76,83320.04,1.08547429],[1791957780,83360.71,83387.64,83387.63,83365.76,2.28173187],[1791957720,83386.14,83416.56,83416.56,83387.64,3.69235258],[1791957660,83350.09,83416.56,83355.24,83416.56,2.77943161],[1791957600,83355.24,83407.88,83386.27,83355.24,1.99811416],[1791957540,83366.53,83386.28,83366.94,83386.28,0.82645229],[1791957480,83339.61,83381.15,83339.64,83366.94,5.06963562],[1791957420,83321.71,83360.42,83349.25,83339.64,0.77542677],[1791957360,83337.67,83355.84,83346.68,83349.25,0.98692733],[1791957300,83334.24,83347.64,83347.64,83346.67,0.49067119],[1791957240,83324.8,83372.59,83328.18,83346.59,1.95096078],[1791957180,83328.17,83362.8,83362.8,83328.18,0.40214621],[1791957120,83362.8,83400.01,83400.01,83362.81,0.50844802],[1791957060,83400,83424.3,83400,83400,1.3758492],[1791957000,83400,83445.12,83445.12,83400.01,0.17647308],[1791956940,83448.62,83479.87,83461.89,83448.62,0.4357809],[1791956880,83461.89,83492.64,83492.63,83461.9,0.4474191],[1791956820,83442.13,83492.64,83453.35,83492.64,0.52192896],[1791956760,83419.05,83455.68,83437.05,83452.92,0.99099677],[1791956700,83429.29,83474.85,83459.14,83435.17,1.52791805],[1791956640,83452.36,83477.15,83477.15,83457.27,0.11506974],[1791956580,83460.97,83503.81,83494.15,83477.15,0.27515176],[1791956520,83491.97,83503.82,83503.81,83494.15,0.2703726],[1791956460,83483.2,83507.43,83492.64,83503.81,0.38382582],[1791956400,83460.96,83492.63,83460.96,83492.63,0.56686951],[1791956340,83424.8,83460.96,83442.6,83460.96,0.25995281],[1791956280,83430.55,83445.24,83432.57,83445.22,0.58832606],[1791956220,83429.29,83492.65,83492.65,83432.57,0.5399582],[1791956160,83485.82,83530.97,83520.25,83492.64,0.46872765],[1791956100,83445.53,83519.62,83463.02,83519.62,0.39445323],[1791956040,83434,83480.33,83480.33,83463.01,0.69632814],[1791955980,83456.15,83504.79,83456.16,83480.98,0.23439598],[1791955920,83454,83539.57,83539.57,83457.42,0.93983502],[1791955860,83532.06,83571.47,83543.82,83539.56,1.62350962],[1791955800,83524.31,83548.9,83524.32,83543.82,0.74048101],[1791955740,83497.77,83524.32,83502.79,83524.32,1.56614534],[1791955680,83457.52,83519.13,83516.52,83502.79,9.24747699],[1791955620,83508.48,83531.68,83529.96,83516.52,0.43510667],[1791955560,83497.64,83529.96,83508.46,83529.96,0.45951031],[1791955500,83458.41,83508.47,83458.41,83508.47,0.19011076],[1791955440,83438.39,83466.75,83447.12,83458.42,0.40340709],[1791955380,83438.85,83460.96,83438.85,83447.12,1.65964914],[1791955320,83415.62,83460.95,83428.58,83438.86,1.34828337],[1791955260,83427.62,83488.19,83488.19,83428.58,2.9501888],[1791955200,83467.01,83505.48,83470.66,83488.2,1.51424658],[1791955140,83425.34,83470.66,83429.28,83470.65,0.90066321],[1791955080,83398.47,83429.28,83398.47,83429.28,0.59448517],[1791955020,83390.23,83411.8,83410.28,83398.48,1.31193203],[1791954960,83401.17,83444.3,83429.11,83410.28,0.81606374],[1791954900,83423.89,83457.26,83457.26,83429.11,1.28382844],[1791954840,83429.29,83490.19,83459.14,83457.27,2.07063881],[1791954780,83413.43,83469.29,83413.43,83459.16,2.96919763],[1791954720,83362.72,83413.43,83364.87,83413.42,1.51474725],[1791954660,83353.1,83394.62,83369.45,83364.4,3.60816191],[1791954600,83359.42,83397.6,83392.48,83369.45,2.22977772],[1791954540,83387.48,83441.7,83414.61,83395.93,4.04757844],[1791954480,83406.19,83485.68,83485.68,83414.6,3.43207245],[1791954420,83485.67,83522.39,83513.77,83485.67,2.00477191],[1791954360,83513.31,83543.36,83543.35,83513.77,1.35233433],[1791954300,83504.39,83556.63,83556.63,83543.36,3.39525609],[1791954240,83546.18,83587.64,83557.29,83556.64,0.52356935],[1791954180,83557.29,83601.03,83593.37,83557.3,3.91706553],[1791954120,83591.32,83606.02,83606.02,83591.32,0.88562336],[1791954060,83605.98,83642.66,83635.22,83606.02,1.01700823],[1791954000,83635.2,83670.8,83670.8,83635.22,1.66599534],[1791953940,83666.88,83695.05,83674.18,83670.8,0.82123207],[1791953880,83667.77,83716.68,83668.99,83681.04,1.0029701],[1791953820,83649.2,83676.22,83664.46,83669,0.43691074],[1791953760,83664.46,83675.85,83675.37,83664.47,0.14594822],[1791953700,83659.8,83694.07,83664.52,83675.37,0.38143032],[1791953640,83646.03,83665.52,83652.82,83664.52,0.35522661],[1791953580,83632.91,83652.83,83650.65,83652.82,0.63844831],[1791953520,83624.69,83674.08,83646.94,83652.81,0.41799002],[1791953460,83646.95,83682.7,83682.7,83646.95,0.3758022],[1791953400,83666.87,83682.7,83666.87,83682.7,0.46261186],[1791953340,83631.21,83666.88,83645.02,83666.87,3.3534461],[1791953280,83625.99,83677.38,83677.38,83645.02,1.47573977],[1791953220,83659.06,83677.38,83665.1,83677.38,0.39428532],[1791953160,83646.79,83673.48,83648.47,83665.1,0.42240573],[1791953100,83646.78,83677.38,83651.9,83648.48,0.85678097],[1791953040,83649.3,83664.84,83664.84,83651.9,0.71837743],[1791952980,83652.49,83667.17,83667.15,83664.84,0.80768889],[1791952920,83651.49,83716.49,83709.79,83667.01,8.67309999],[1791952860,83700.97,83723.46,83711.57,83709.79,0.66163665],[1791952800,83692.7,83714.4,83699.33,83711.56,0.57325979],[1791952740,83699.23,83736.75,83729.28,83699.48,0.31574725],[1791952680,83717.81,83754,83744.4,83729.28,3.93891225],[1791952620,83744.4,83776.1,83776.1,83744.4,1.55462467],[1791952560,83765.26,83788.9,83765.26,83776.09,0.40595002],[1791952500,83740.43,83765.26,83740.9,83765.25,0.26114707]]