[[1787037180,64262.9,64268.17,64262.91,64268.17,0.23504895],[1787037120,64261.08,64269.36,64269.36,64262.91,0.29256804],[1787037060,64269.36,64282.62,64282.62,64269.36,0.25221776],[1787037000,64276.86,64287.85,64287.85,64282.62,0.76768386],[1787036940,64267.15,64287.86,64273.46,64287.85,0.33100641],[1787036880,64256.95,64273.47,64256.96,64273.47,0.74146488],[1787036820,64254.82,64275.82,64256.28,64256.96,1.82796943],[1787036760,64238.11,64256.28,64251.05,64256.28,1.3635775],[1787036700,64236.59,64251.06,64236.6,64251.05,0.29570699],[1787036640,64220.13,64236.64,64222.56,64236.59,0.73900154],[1787036580,64222.55,64262.26,64262.26,64222.56,0.8298406],[1787036520,64248.53,64262.26,64249.73,64262.26,1.6558159],[1787036460,64247.06,64260.46,64258.94,64247.06,0.46024949],[1787036400,64249.59,64266.41,64266.41,64258.9,2.22322686],[1787036340,64248.87,64266.42,64248.88,64266.41,0.19263792],[1787036280,64227.16,64248.87,64227.16,64248.87,0.33047689],[1787036220,64218.36,64227.17,64218.37,64227.16,0.2438342],[1787036160,64210.85,64219.82,64219,64218.37,0.64831678],[1787036100,64216.38,64234.09,64234.09,64219,1.79007822],[1787036040,64232.7,64246.78,64246.78,64234.09,0.45096203],[1787035980,64236.49,64261.1,64250.57,64246.78,0.93755235],[1787035920,64229.71,64255.32,64255.32,64249.03,2.47444603],[1787035860,64244.99,64267.4,64255.21,64255.32,0.56058786],[1787035800,64244.69,64270.43,64267.38,64255.21,2.69377915],[1787035740,64258.29,64279.14,64277.74,64267.38,1.33941506],[1787035680,64276.73,64307.02,64304.5,64277.74,0.73494783],[1787035620,64295.28,64317.72,64314.98,64304.5,1.13201046],[1787035560,64313.33,64366.23,64358.74,64314.98,0.94128258],[1787035500,64357.61,64380.79,64376.87,64358.74,4.6344648],[1787035440,64372.5,64380.92,64372.51,64378.91,2.44820671],[1787035380,64370.6,64395.04,64392.01,64372.5,1.2951273],[1787035320,64367.43,64397.39,64367.43,64392.01,2.79968832],[1787035260,64343.4,64367.43,64358.67,64367.43,1.92019596],[1787035200,64356,64363.25,64356.03,64358.67,1.884811],[1787035140,64356.02,64368.5,64363.21,64356.03,1.98263768],[1787035080,64342.5,64375.36,64342.5,64363.21,6.70571182],[1787035020,64321.97,64342.5,64321.97,64342.5,1.89630078],[1787034960,64319.16,64321.97,64319.16,64321.96,0.81735037],[1787034900,64310.4,64321.97,64317.68,64319.17,0.91689973],[1787034840,64317,64337.17,64332.57,64317.68,1.11785338],[1787034780,64331.18,64337.17,64331.18,64332.57,0.95983517],[1787034720,64323.64,64339.24,64332.57,64331.17,0.63464548],[1787034660,64310.41,64338.43,64332.36,64332.57,1.52977116],[1787034600,64283.41,64337.52,64283.41,64332.36,3.56759395],[1787034540,64283.4,64283.83,64283.4,64283.4,0.12544243],[1787034480,64270.08,64298.17,64298.16,64283.4,4.80622939],[1787034420,64270.82,64305.39,64270.82,64298.16,1.14750336],[1787034360,64270.8,64295.17,64295.16,64270.82,1.31101592],[1787034300,64274.1,64303.26,64274.11,64295.16,1.19118134],[1787034240,64274.1,64284.72,64278.92,64274.11,3.19741698],[1787034180,64240.13,64279.27,64240.14,64278.92,4.11902159],[1787034120,64231.2,64240.14,64231.2,64240.13,0.92232884],[1787034060,64218.37,64235.34,64218.37,64231.2,0.49025878],[1787034000,64210.85,64218.37,64210.86,64218.37,0.13265875],[1787033940,64210.85,64213.88,64210.85,64210.86,0.20300554],[1787033880,64191.43,64217.05,64191.43,64210.86,3.65323531],[1787033820,64176.13,64194.89,64176.13,64189,1.74332327],[1787033760,64176.11,64180.45,64176.12,64176.13,0.51842514],[1787033700,64171.8,64176.12,64171.81,64176.12,1.42406672],[1787033640,64171.48,64179.33,64171.49,64171.81,1.12664935],[1787033580,64171.48,64211.41,64211.4,64171.49,9.45173301],[1787033520,64209.5,64221.15,64211.18,64211.41,1.80515491],[1787033460,64158.69,64211.19,64163.17,64211.19,3.62065865],[1787033400,64134.7,64163.18,64138.81,64163.18,1.65835207],[1787033340,64110.76,64140.97,64110.76,64138.81,1.00619465],[1787033280,64099.2,64110.78,64105.8,64110.77,1.74681305],[1787033220,64105.8,64125.61,64125.61,64105.8,0.36681705],[1787033160,64126.97,64127.21,64127.21,64126.97,0.95734877],[1787033100,64125.6,64132.21,64132.19,64127.21,1.89352732],[1787033040,64125.01,64132.19,64125.01,64132.18,0.71597493],[1787032980,64125,64141.5,64141.5,64125.02,0.38041963],[1787032920,64132.21,64142.82,64132.21,64141.5,3.05529673],[1787032860,64132.21,64137.64,64137.64,64132.21,0.26921272],[1787032800,64124.92,64169.46,64169.46,64137.64,6.04549104],[1787032740,64153.18,64194.21,64171.8,64169.46,9.60478603],[1787032680,64152,64194.22,64161.9,64171.8,8.34456428],[1787032620,64158.26,64161.9,64161.89,64161.9,0.3328447],[1787032560,64147.84,64161.89,64151.91,64161.89,0.47579105],[1787032500,64147.84,64161.91,64161.91,64151.91,1.15641037],[1787032440,64161.9,64174.21,64167.48,64161.91,0.98139363],[1787032380,64143.01,64167.49,64146.24,64167.48,1.30060776],[1787032320,64138.96,64146.24,64138.97,64146.24,2.91474371],[1787032260,64138.96,64145,64145,64138.97,0.78540527],[1787032200,64145,64169.68,64169.67,64145,0.97677708],[1787032140,64159.18,64169.68,64159.19,64169.68,0.64625777],[1787032080,64148.7,64159.2,64148.71,64159.19,0.0849114],[1787032020,64148.7,64161.91,64161.91,64148.71,0.48870229],[1787031960,64161.9,64165.21,64165.2,64161.91,0.12726539],[1787031900,64165.2,64194,64188.31,64165.2,3.5309966],[1787031840,64188.3,64198.06,64191.02,64188.31,0.51998718],[1787031780,64137,64191.02,64137.01,64191.01,5.41065631],[1787031720,64135.23,64139.5,64135.49,64137.01,2.2289188],[1787031660,64118.58,64135.5,64124.74,64135.49,1.11301151],[1787031600,64112.74,64129.99,64112.74,64124.74,1.10188361],[1787031540,64105.47,64112.75,64105.48,64112.75,0.10747254],[1787031480,64079.7,64110.92,64092.05,64105.48,1.25582962],[1787031420,64090,64125.61,64122.31,64092.05,1.3301833],[1787031360,64122.3,64133.82,64131.84,64122.31,0.84828008],[1787031300,64130,64140.01,64140.01,64131.85,2.07303887],[1787031240,64140.01,64149.43,64149.42,64140.01,0.29892818],[1787031180,64142.1,64149.43,64145.05,64149.42,0.97587338],[1787031120,64145.04,64151.99,64151.99,64145.05,0.26931478],[1787031060,64142.1,64155.28,64155.28,64152,2.83386291],[1787031000,64155.27,64191.5,64191.5,64155.28,2.53349984],[1787030940,64152,64205.09,64160,64191.42,4.65345952],[1787030880,64158.61,64180.49,64180.49,64160,1.4145142],[1787030820,64155.28,64180.5,64159.5,64180.49,1.02588819],[1787030760,64151.54,64159.51,64155.2,64159.49,0.93707865],[1787030700,64142.14,64160.6,64148.49,64155.19,1.06845536],[1787030640,64148.06,64153.96,64152.42,64148.5,0.87634941],[1787030580,64152.42,64161.25,64158.61,64152.43,1.05345735],[1787030520,64158.6,64171.39,64171.39,64158.61,0.73186565],[1787030460,64170.51,64178.41,64178.4,64171.39,1.44698631],[1787030400,64178.41,64192.13,64186.34,64178.41,5.45914593],[1787030340,64156.56,64185.97,64156.57,64185.6,5.54326396],[1787030280,64152.07,64156.57,64152.08,64156.56,0.74037329],[1787030220,64152,64160.12,64152.01,64152.08,0.89878012],[1787030160,64152,64175.78,64169.21,64152.01,1.70347604],[1787030100,64169.2,64179.3,64169.2,64169.22,1.83306349],[1787030040,64146.15,64169.21,64155.21,64169.2,4.55694243],[1787029980,64148.71,64181.52,64165.51,64155.21,10.5980839],[1787029920,64165.51,64211.4,64195.32,64165.51,7.64616438],[1787029860,64171.8,64197.25,64195.04,64195.32,4.72099481],[1787029800,64195.03,64206.43,64206.38,64195.04,1.33527038],[1787029740,64190.2,64213.55,64190.21,64211.73,2.10245182],[1787029680,64172.24,64190.21,64172.25,64190.21,2.75551792],[1787029620,64155.92,64172.25,64155.92,64172.25,0.83188524],[1787029560,64141.68,64163.9,64141.69,64155.92,1.98637379],[1787029500,64141.68,64147.4,64147.35,64141.69,1.29936772],[1787029440,64116.01,64148.79,64122.09,64147.35,2.46153213],[1787029380,64122.09,64131.29,64131.29,64122.09,0.23640653],[1787029320,64124.97,64142.38,64124.98,64131.29,1.2796628],[1787029260,64116.01,64143.27,64143.27,64124.97,2.5281428],[1787029200,64143.26,64149.69,64149.69,64143.27,0.30180053],[1787029140,64146.69,64149.69,64146.7,64149.69,0.96541524],[1787029080,64146.65,64146.75,64146.75,64146.7,0.27608914],[1787029020,64135.51,64148.75,64135.51,64146.75,0.66339556],[1787028960,64135.5,64141.55,64141.55,64135.51,0.51857299],[1787028900,64141.54,64144.19,64141.55,64141.55,0.16784231],[1787028840,64138.32,64141.55,64138.33,64141.55,0.22865327],[1787028780,64138.32,64144.19,64144.18,64138.33,0.14133077],[1787028720,64128.9,64144.19,64128.91,64144.18,0.73404963],[1787028660,64128.9,64150,64147.49,64128.91,1.32353063],[1787028600,64121.76,64147.66,64121.76,64147.49,1.1136769],[1787028540,64121.75,64128.9,64128.9,64121.76,1.26309088],[1787028480,64128.89,64128.9,64128.9,64128.9,0.74614796],[1787028420,64115.7,64135.35,64135.35,64128.9,2.42342907],[1787028360,64135,64155.71,64155.71,64135.35,1.14748067],[1787028300,64154.52,64165.2,64154.53,64155.71,3.24326287],[1787028240,64150,64160.64,64155.33,64154.53,1.29260403],[1787028180,64155.33,64166.64,64166.64,64155.33,1.30450977],[1787028120,64162.66,64168.81,64162.66,64166.64,0.26386053],[1787028060,64150.93,64162.66,64150.93,64162.66,3.83534831],[1787028000,64134.19,64150.93,64135.94,64150.93,1.3431079],[1787027940,64135.37,64161.89,64161.89,64135.94,2.41574985],[1787027880,64153.44,64174.33,64160.01,64161.89,4.19943139],[1787027820,64157.57,64173.71,64173.7,64160.01,1.23739971],[1787027760,64170.72,64191.88,64170.72,64173.7,7.23022004],[1787027700,64157.18,64176.68,64157.19,64170.73,2.64655005],[1787027640,64143.14,64171.52,64143.15,64157.19,3.86058089],[1787027580,64124.8,64143.16,64124.81,64143.15,1.43209102],[1787027520,64123.93,64126.1,64123.94,64124.81,0.8753066],[1787027460,64106.94,64125.22,64106.95,64123.94,2.3656963],[1787027400,64091.59,64112.75,64091.59,64106.95,2.34011788],[1787027340,64082.57,64091.59,64082.58,64091.59,0.86610663],[1787027280,64082.57,64084.51,64084.46,64082.58,0.30190057],[1787027220,64066.2,64086.73,64066.21,64084.46,2.16398148],[1787027160,64066.2,64078.19,64066.67,64066.21,1.05243937],[1787027100,64066.66,64070.65,64066.67,64066.67,1.5030484],[1787027040,64066.65,64070.82,64070.81,64066.67,1.37629937],[1787026980,64056.3,64075.71,64062.91,64070.82,1.08267542],[1787026920,64062.9,64080.73,64080.67,64062.91,1.73245283],[1787026860,64069.1,64082.61,64072.54,64080.68,1.30880099],[1787026800,64071.25,64076.11,64076.11,64072.54,1.10382661],[1787026740,64076.1,64076.11,64076.11,64076.1,0.74370674],[1787026680,64076.1,64082.64,64082.64,64076.11,1.31427615],[1787026620,64082.64,64089.81,64089.81,64082.64,1.00500113],[1787026560,64074.92,64092.6,64074.93,64089.81,2.26702533],[1787026500,64074.92,64082.31,64082.31,64074.93,1.17513465],[1787026440,64082.3,64106.54,64105.26,64082.31,3.85796437],[1787026380,64069.5,64117.75,64069.51,64105.26,13.74865447],[1787026320,64069.5,64079.4,64075.48,64069.51,0.60349815],[1787026260,64061.56,64076.17,64061.56,64075.48,0.79438093],[1787026200,64053,64062.89,64053.01,64061.56,0.94071234],[1787026140,64053,64071.8,64071.8,64053.01,3.29625886],[1787026080,64070.63,64075.27,64070.64,64071.8,0.97884635],[1787026020,64068.38,64083.33,64068.38,64070.64,2.9317364],[1787025960,64054.85,64069.45,64055.48,64068.38,2.14708326],[1787025900,64039.06,64055.48,64042.7,64055.48,3.07151659],[1787025840,64028.38,64055.61,64028.38,64042.7,3.14547419],[1787025780,64018.69,64031.56,64026.37,64028.39,1.44271742],[1787025720,64025,64068.74,64049.71,64026.37,2.18615634],[1787025660,64049.7,64079.41,64079.41,64049.7,1.83763009],[1787025600,64079.4,64117.21,64117.2,64079.4,0.99853548],[1787025540,64089.88,64119.49,64095.19,64117.2,1.98548129],[1787025480,64092.6,64098.52,64092.61,64095.19,0.87956125],[1787025420,64092.61,64104.29,64102.76,64092.61,0.58063668],[1787025360,64098.51,64107.7,64107.7,64102.76,1.00546345],[1787025300,64106.19,64117.98,64106.25,64107.7,1.3789415],[1787025240,64106.19,64106.25,64106.2,64106.25,0.1603294],[1787025180,64103.3,64108.31,64103.31,64106.2,1.01990998],[1787025120,64099.92,64105.81,64101.74,64103.31,0.32533112],[1787025060,64086.61,64106.55,64086.62,64101.74,1.39700089],[1787025000,64080.51,64086.62,64082.42,64086.62,1.41650806],[1787024940,64077,64082.43,64079.41,64082.42,0.81761079],[1787024880,64079.4,64086.62,64086.62,64079.41,0.57276348],[1787024820,64084.05,64090.45,64090.45,64086.62,0.79158888],[1787024760,64081.15,64094.12,64094.12,64090.45,0.92324934],[1787024700,64092.61,64117.45,64117.44,64094.12,1.77212286],[1787024640,64098.18,64121.42,64098.19,64117.45,4.00544696],[1787024580,64093.84,64098.19,64093.93,64098.19,2.73180425],[1787024520,64076.1,64100,64076.11,64093.92,2.05788064],[1787024460,64073.25,64083.04,64078.59,64076.11,3.35349612],[1787024400,64070.36,64078.59,64070.36,64078.59,1.90935359],[1787024340,64065.71,64081.85,64076.85,64070.36,1.14364254],[1787024280,64058.07,64076.85,64058.08,64076.85,1.79731391],[1787024220,64043.09,64062.36,64062.36,64058.07,0.58107148],[1787024160,64031.75,64063.38,64031.76,64062.35,2.07389479],[1787024100,63979.36,64031.76,64004.75,64031.76,3.36443729],[1787024040,63989.29,64014.65,64000.68,64004.75,3.38465776],[1787023980,63979.36,64008.6,63990.3,64000.67,6.21887385],[1787023920,63990.31,64010.13,64010.13,63990.31,1.65232871],[1787023860,64010.12,64023.31,64023.31,64010.13,0.75956985],[1787023800,64020.31,64050.52,64047.69,64023.31,2.41322686],[1787023740,64047.14,64049.99,64049.99,64047.69,2.09007334],[1787023680,64049.98,64059.65,64059.65,64049.99,1.36427927],[1787023620,64049.62,64062.44,64057.7,64059.65,2.79149279],[1787023560,64043.1,64061.15,64044.42,64057.7,6.31066577],[1787023500,64039.8,64071.09,64059.12,64044.42,7.31844521],[1787023440,64049.79,64063.74,64050.09,64059.12,1.79565904],[1787023380,64046.4,64057.71,64057.71,64050.09,1.46168288],[1787023320,64040.36,64057.71,64044.33,64057.71,2.30002231],[1787023260,64032.4,64065.86,64065.86,64044.32,2.41553949],[1787023200,64064.25,64084.61,64078.4,64065.86,6.56685147],[1787023140,64066.2,64083.35,64081.22,64078.39,4.49841205],[1787023080,64039.72,64085.37,64039.73,64081.22,6.09903457],[1787023020,64039.72,64043,64042.79,64039.73,5.41116206],[1787022960,64028.59,64043,64042.35,64042.79,4.37570682],[1787022900,64025.22,64043,64025.23,64042.35,9.37502622],[1787022840,64021.33,64032.97,64024.42,64025.22,2.36450034],[1787022780,64020,64024.42,64023.37,64024.41,1.36965575],[1787022720,64023.36,64029.91,64029.91,64023.37,1.75533095],[1787022660,64029.9,64034.53,64034.53,64029.91,1.27180814],[1787022600,64033.2,64041.05,64041.05,64034.52,1.98492724],[1787022540,64040.06,64042.56,64040.07,64041.05,1.75467124],[1787022480,64040.07,64046.48,64046.48,64040.07,0.77825891],[1787022420,64044.01,64055.43,64047.06,64046.48,4.58025389],[1787022360,64047.05,64055.43,64047.06,64047.06,4.39249161],[1787022300,64046.4,64056.11,64053.01,64047.06,5.09050598],[1787022240,64053,64062.91,64062.91,64053.01,1.51972105],[1787022180,64062.9,64072.8,64068.66,64062.91,2.45544228],[1787022120,64059.6,64068.66,64059.6,64068.65,3.81529719],[1787022060,64053,64078.78,64053.01,64059.61,6.76768804],[1787022000,64029.9,64077.16,64043.4,64056,5.79264866],[1787021940,64024.85,64049.2,64024.86,64043.4,4.13298532],[1787021880,63997.91,64026.49,63997.92,64024.85,9.52579964],[1787021820,63997.91,64008.44,64008.44,63997.92,7.66647794],[1787021760,64005.99,64025.27,64015.02,64008.43,2.22684067],[1787021700,64003.49,64056.31,64056.31,64013.15,3.53820071],[1787021640,64049.58,64066.15,64059.61,64056.31,0.8416454],[1787021580,64051.42,64067.75,64053.8,64059.61,3.36442665],[1787021520,64043.1,64053.81,64050.46,64053.8,2.38727127],[1787021460,64050.45,64074.28,64071.06,64050.46,3.23042681],[1787021400,64057.56,64071.08,64065.21,64071.06,8.11367075],[1787021340,64022.52,64065.21,64024.52,64065.2,5.43141301],[1787021280,63987.52,64072.05,64067.54,64024.52,42.32766971],[1787021220,64041.82,64075.41,64043.11,64067.54,4.28730175],[1787021160,64006.8,64066.71,64049.49,64043.1,21.84089128],[1787021100,64043.1,64065.75,64062.15,64049.5,3.60978048],[1787021040,64060,64102.23,64102.23,64062.15,4.78057745],[1787020980,64102.21,64125.69,64125.69,64102.23,0.96272899],[1787020920,64122.31,64125.7,64122.31,64125.69,0.24126108],[1787020860,64114.6,64142.74,64138.11,64122.31,6.74062672],[1787020800,64133.37,64142.74,64133.37,64138.11,4.53372389],[1787020740,64131.1,64154.16,64131.11,64133.38,2.77770218],[1787020680,64093.8,64131.31,64093.81,64131.1,5.92946763],[1787020620,64092.38,64093.81,64092.38,64093.81,0.65130885],[1787020560,64089.34,64093.82,64089.35,64092.39,3.22868363],[1787020500,64073.48,64099.65,64092,64089.34,9.94373707],[1787020440,64086.05,64102.49,64102.49,64091.99,1.50939334],[1787020380,64076.1,64102.49,64095.9,64102.49,3.9271956],[1787020320,64076.09,64103.99,64089.87,64095.9,3.63596709],[1787020260,64079.41,64089.88,64086.34,64089.88,0.48827783],[1787020200,64072.8,64095.93,64095.93,64086.34,2.9367646],[1787020140,64090.76,64112.57,64112.57,64095.93,1.75936507],[1787020080,64112.56,64131.47,64114.74,64112.56,0.9750711],[1787020020,64090.76,64127.01,64105.97,64114.73,3.19693118],[1787019960,64105.96,64115.71,64115.71,64105.97,1.22372809],[1787019900,64116.81,64128.91,64128.91,64116.81,0.61966888],[1787019840,64128.9,64150.09,64133.49,64128.9,2.5125092],[1787019780,64132.2,64146.11,64146.11,64133.48,2.70756469],[1787019720,64143.11,64150.61,64143.12,64146.11,1.58875363],[1787019660,64132.2,64145.19,64133.77,64143.12,1.63301792],[1787019600,64133.76,64144.24,64135.99,64133.77,1.99400289],[1787019540,64115.69,64137.95,64115.7,64135.99,0.9442112],[1787019480,64104.14,64120.4,64120.4,64115.7,2.61400469],[1787019420,64112.4,64122.1,64112.4,64120.4,1.48209754],[1787019360,64103.18,64124.16,64110.83,64112.4,6.60036656],[1787019300,64103.37,64123.05,64123.04,64110.83,2.97370352],[1787019240,64116.43,64144.64,64144.64,64123.04,3.30682398],[1787019180,64138.96,64150.11,64150.11,64144.64,1.53700111],[1787019120,64142.1,64150.11,64142.11,64150.11,1.08900677],[1787019060,64142.1,64161.91,64161.91,64142.11,3.05945483],[1787019000,64161.91,64189.22,64189.22,64161.91,1.74881065],[1787018940,64176.47,64189.53,64181.71,64189.22,1.13044181],[1787018880,64181.7,64189.53,64189.52,64181.71,0.59515114],[1787018820,64185,64212.79,64200.96,64189.53,2.05119852],[1787018760,64198.2,64207.46,64207.46,64200.97,1.63329008],[1787018700,64176.45,64218,64176.46,64207.45,2.27058393],[1787018640,64166.25,64181,64172.24,64176.46,8.30170996],[1787018580,64169.06,64173.82,64171.94,64172.24,1.7355458],[1787018520,64162.34,64172.5,64162.35,64171.95,1.04985226],[1787018460,64136.18,64180.89,64136.18,64162.35,5.75466036],[1787018400,64130.79,64148.45,64148.45,64136.19,1.87681752],[1787018340,64120.43,64149.71,64120.44,64148.45,6.74323039],[1787018280,64119,64125.92,64125.91,64120.43,1.66623822],[1787018220,64099.2,64125.92,64124.04,64125.91,2.11608789],[1787018160,64102.5,64124.1,64122.55,64124.04,1.45326864],[1787018100,64102.5,64126.85,64102.51,64122.54,3.47904503],[1787018040,64094.28,64111.38,64111.38,64102.5,2.85925351],[1787017980,64084.83,64133.42,64132.21,64111.37,7.82538981],[1787017920,64132.2,64152.01,64152.01,64132.21,16.11841232],[1787017860,64152,64165.21,64165.21,64152.01,1.64335594],[1787017800,64162,64174,64167.71,64165.21,4.78102009],[1787017740,64160.03,64173,64165.2,64167.71,1.49524508],[1787017680,64162,64185.45,64185.45,64165.21,4.55065516],[1787017620,64185.44,64206.08,64206.08,64185.45,1.74445252],[1787017560,64202.68,64216.23,64216.23,64206.08,2.64989883],[1787017500,64210.59,64224.61,64224.61,64216.23,0.90018589],[1787017440,64219.35,64239.76,64219.36,64224.61,1.04309458],[1787017380,64183.94,64219.36,64183.94,64219.36,0.91757713],[1787017320,64185,64252.7,64252.69,64185,5.87879444],[1787017260,64250.04,64257.61,64257.6,64252.69,2.348162],[1787017200,64257.6,64260,64260,64257.61,0.29743265],[1787017140,64257.6,64260,64257.61,64259.99,1.55950454],[1787017080,64257.6,64265.45,64265.45,64257.61,1.34725119],[1787017020,64260.9,64265.45,64264.21,64265.45,1.84900529],[1787016960,64262.91,64278.95,64278.94,64264.21,0.55879986],[1787016900,64278.94,64278.95,64278.95,64278.95,0.3860309],[1787016840,64277.4,64281.89,64281.88,64278.94,0.3195344],[1787016780,64277.4,64287.25,64287.25,64281.88,0.27656412],[1787016720,64277.4,64287.25,64281.78,64287.25,0.56497146],[1787016660,64281.77,64292.84,64285.36,64281.78,0.56884328],[1787016600,64272.02,64285.36,64272.02,64285.36,2.35963219],[1787016540,64257.37,64273.2,64257.37,64272.02,0.9057373],[1787016480,64257.37,64258.05,64258.05,64257.38,1.66772902],[1787016420,64257.37,64261.83,64257.37,64258.04,2.03378231],[1787016360,64256.59,64275.29,64264.21,64257.38,1.09218465],[1787016300,64264.2,64279.81,64279.81,64264.21,0.88366729],[1787016240,64269.05,64279.81,64269.06,64279.81,0.62115281]]