[[1782941280,60430.28,60539.47,60437.47,60505.75,15.15415534],[1782941220,60356.07,60442.66,60381.2,60437.47,15.53118097],[1782941160,60360.56,60520,60392.57,60381.2,36.73241728],[1782941100,60302.92,60392.99,60339.9,60392.57,16.94042599],[1782941040,60317.67,60383.14,60372.76,60339.91,4.68936139],[1782940980,60368.48,60452.54,60448.71,60372.47,13.41998275],[1782940920,60427.55,60459.6,60442.99,60448.71,12.31172995],[1782940860,60390.97,60443.21,60390.97,60443,16.62557217],[1782940800,60387.48,60450,60441.4,60390.97,12.62321729],[1782940740,60338.67,60442.14,60352.58,60439.17,27.14968453],[1782940680,60352.57,60417.42,60417.42,60352.57,18.36838765],[1782940620,60314.97,60429.64,60319.53,60418.44,37.86796479],[1782940560,60257.85,60322.42,60307.78,60319.53,13.84747778],[1782940500,60296.27,60377.83,60371.69,60307.8,10.60786828],[1782940440,60290.13,60383.97,60318.95,60368.81,35.37415376],[1782940380,60291.69,60398.74,60363.2,60318.95,27.46507636],[1782940320,60328.14,60390,60334.21,60363.34,36.62169068],[1782940260,60230.38,60334.2,60231.13,60334.07,51.23285558],[1782940200,60173.5,60231.14,60186.38,60231.14,8.71132761],[1782940140,60183.64,60201.65,60194.6,60186.37,4.71494793],[1782940080,60164.11,60198.63,60175.24,60194.6,21.99546666],[1782940020,60130.02,60186.28,60183.27,60175.25,35.33689611],[1782939960,60161.23,60206.88,60191.33,60183.27,26.35531463],[1782939900,60117.22,60235.87,60125.71,60191.32,83.75532757],[1782939840,60080.54,60128.25,60080.55,60122.86,9.20079719],[1782939780,60074.61,60086.32,60081.22,60080.55,2.84875426],[1782939720,60065.74,60086.31,60065.74,60080.29,7.07539944],[1782939660,60065.74,60074.5,60074.49,60065.75,3.17796287],[1782939600,60069.7,60085.79,60069.76,60074.49,5.27614016],[1782939540,60060.24,60069.97,60060.24,60069.75,4.50882775],[1782939480,60056.42,60068.29,60065.09,60060.24,3.5942667],[1782939420,60056.25,60068.22,60067.05,60065.1,1.74247147],[1782939360,60063.99,60076.39,60066.38,60067.05,10.18364229],[1782939300,60050.57,60070.17,60061.62,60066.38,7.28867763],[1782939240,60047.76,60062.77,60055,60061.63,6.9931084],[1782939180,60045,60070.66,60070.64,60055,5.88299607],[1782939120,60067.86,60081.5,60073.36,60069.99,5.29487307],[1782939060,60053.03,60079.92,60061.57,60073.36,5.89498866],[1782939000,60056.02,60104.09,60104.09,60061.57,6.27121508],[1782938940,60028.44,60125.72,60028.44,60104.22,9.48437884],[1782938880,59997.6,60028.64,60000,60028.45,3.0003225],[1782938820,59971.16,60000,59982.36,59999.99,5.70970809],[1782938760,59980.27,59992.54,59990.53,59982.36,1.57483083],[1782938700,59980,59996.62,59980,59990.52,3.9500335],[1782938640,59961.44,59981.49,59961.44,59980.01,3.62657927],[1782938580,59950.69,59980.67,59957.01,59961.43,6.69554246],[1782938520,59948.59,59960.79,59960.4,59957,5.38947851],[1782938460,59952.06,59979.12,59979.12,59960.4,4.36253063],[1782938400,59967.83,60008.5,59967.84,59979.11,12.99359445],[1782938340,59947.76,59967.84,59950.71,59967.83,4.12211121],[1782938280,59936.91,59951.12,59943.22,59950.71,4.30506361],[1782938220,59903.85,59944.24,59903.86,59943.23,5.81806598],[1782938160,59897.37,59932.19,59932.18,59903.85,5.91840475],[1782938100,59926.79,59951.77,59951.23,59932.33,5.13261769],[1782938040,59944.87,59961.69,59961.69,59951.24,3.86130033],[1782937980,59957.02,59993.57,59986.52,59961.69,7.40397036],[1782937920,59956.71,59999,59979.38,59986.52,10.7661515],[1782937860,59916.32,59979.38,59918.69,59979.37,10.53449545],[1782937800,59895.38,59919.31,59910.96,59918.67,5.19813596],[1782937740,59894.01,59930.1,59902.83,59910.95,6.10852428],[1782937680,59900.97,59940.56,59940.56,59902.83,3.8931002],[1782937620,59911.49,59942.16,59919.81,59940.56,3.44341106],[1782937560,59919.81,59931.16,59931.15,59919.81,2.16620901],[1782937500,59912.99,59939.79,59913,59932.41,4.16947144],[1782937440,59889.69,59925.46,59889.69,59912.99,4.76651516],[1782937380,59882.57,59896.5,59895.39,59889.69,2.99963905],[1782937320,59881.41,59912.74,59882.23,59895.38,2.82168745],[1782937260,59840.28,59882.84,59840.28,59882.22,2.97447313],[1782937200,59818.6,59840.28,59818.61,59840.27,4.85502565],[1782937140,59797.67,59863.4,59829.08,59818.61,17.94413324],[1782937080,59829.07,59861.3,59851.89,59829.08,8.75184644],[1782937020,59843.69,59897.11,59891.89,59852.68,10.29741135],[1782936960,59882.72,59911.08,59894.29,59891.89,3.97721435],[1782936900,59879.93,59958.19,59932.01,59894.29,6.94502207],[1782936840,59926.8,59961.7,59956.71,59932,3.53184294],[1782936780,59868.66,59957.2,59872.24,59956.69,7.19013515],[1782936720,59860.31,59878.7,59868.04,59872.24,6.16199952],[1782936660,59847.66,59872.46,59872.46,59868.04,5.77263969],[1782936600,59861.24,59886.64,59884.75,59872.46,11.78133138],[1782936540,59876.55,59910.9,59902.51,59884.74,5.23444492],[1782936480,59900.85,59970.7,59970.69,59902.51,9.88790141],[1782936420,59899.09,59970.7,59915.48,59970.69,8.77296007],[1782936360,59844.69,59915.54,59844.69,59915.48,4.84035539],[1782936300,59840.01,59865.56,59854.65,59844.7,5.56709521],[1782936240,59853.5,59893.89,59887.92,59854.65,5.89033957],[1782936180,59886.44,59917.07,59886.44,59887.91,4.29762147],[1782936120,59867.47,59888.65,59883.57,59886.44,16.26065245],[1782936060,59883.57,59948.98,59948.98,59883.57,8.57543707],[1782936000,59946.55,60002.47,59972.63,59948.97,10.10812667],[1782935940,59928.07,59991.02,59951.06,59971.68,21.24746412],[1782935880,59933.78,59976.77,59974.49,59951.05,19.87853279],[1782935820,59950.51,59986.22,59970.88,59973.98,16.44090219],[1782935760,59959.73,60037.73,60028,59970.71,37.85495634],[1782935700,60022.22,60080.35,60080.35,60028.68,13.50624081],[1782935640,60070.65,60097.06,60088.9,60080.36,13.93772264],[1782935580,60059.41,60090.81,60070.59,60088.9,10.82313929],[1782935520,60040.01,60079.1,60057.5,60070.59,10.52748391],[1782935460,60055,60121.46,60117.65,60057.51,12.89916816],[1782935400,60078.73,60133.03,60078.73,60117.66,20.16692903],[1782935340,60055.81,60115.25,60108.86,60078.73,13.37785496],[1782935280,60104.83,60129.9,60108.02,60106.07,8.05753131],[1782935220,60084.31,60115.23,60099.77,60108.01,7.82966677],[1782935160,60076.86,60101.14,60093.72,60099.77,6.76300213],[1782935100,60087.72,60149.35,60149.35,60093.72,7.30612815],[1782935040,60128.84,60158.66,60128.85,60149.34,7.67666774],[1782934980,60087.33,60129.2,60123.72,60128.84,7.13323968],[1782934920,60093.3,60134.2,60111.4,60123.74,10.88830212],[1782934860,60109.44,60150.74,60131.21,60111.9,8.04017369],[1782934800,60131.2,60160.61,60147.44,60131.2,6.71433792],[1782934740,60143.17,60174.58,60174.58,60147.44,5.29219224],[1782934680,60157.46,60192.83,60165.71,60174.59,6.07444297],[1782934620,60148.81,60165.72,60148.82,60165.71,8.3976203],[1782934560,60126.63,60158.42,60158.41,60148.81,13.33760802],[1782934500,60153.64,60202.5,60202.5,60158.4,11.33860196],[1782934440,60174.96,60218.43,60182.77,60202.51,13.65395541],[1782934380,60160.62,60187.11,60180.48,60182.78,7.8202702],[1782934320,60126.62,60180.49,60146.67,60180.49,9.04022777],[1782934260,60118.95,60146.67,60130.84,60146.66,9.57807697],[1782934200,60095.13,60133.14,60095.13,60130.84,8.68555971],[1782934140,60090.54,60101.28,60090.59,60095.13,5.67812972],[1782934080,60087.33,60115.21,60093.85,60090.59,5.76930498],[1782934020,60084.59,60097.72,60084.6,60093.85,6.43146724],[1782933960,60041.96,60086.96,60061.4,60084.59,5.87872207],[1782933900,60061.4,60200.75,60200.75,60061.4,10.46295648],[1782933840,60197.11,60208.9,60200.04,60200.74,5.98549765],[1782933780,60186.7,60207.94,60189.71,60200.04,5.04791145],[1782933720,60171.71,60194.68,60181.05,60189.7,5.93700652],[1782933660,60160.62,60185.62,60166.08,60181.04,4.64148159],[1782933600,60157.83,60210.96,60210.96,60166.08,9.58957825],[1782933540,60181.57,60222.73,60215.6,60210.97,3.73543931],[1782933480,60212.41,60248.33,60247.86,60215.6,5.34421184],[1782933420,60236.67,60279.73,60277.78,60247.86,3.39176919],[1782933360,60217.64,60289.64,60220.64,60277.78,9.64644654],[1782933300,60200.44,60229.68,60218.29,60220.64,5.1520124],[1782933240,60213.67,60223.61,60218.54,60218.29,3.10985358],[1782933180,60199.99,60223.53,60200,60218.54,4.15269505],[1782933120,60175.07,60203.91,60176.57,60199.99,2.24912371],[1782933060,60176.57,60213.97,60213.96,60176.57,4.07720431],[1782933000,60202.48,60225.92,60218.9,60213.96,4.53578343],[1782932940,60184.56,60227.32,60191.68,60218.91,16.23758637],[1782932880,60165.58,60191.68,60172.97,60191.68,6.90125612],[1782932820,60157.13,60193.48,60187.84,60172.98,7.1038878],[1782932760,60181.95,60212.2,60212.2,60187.84,5.51920595],[1782932700,60192.45,60230.08,60192.45,60212.2,7.85945802],[1782932640,60182.52,60209.09,60202.51,60192.44,9.99458768],[1782932580,60183.57,60226.49,60222.65,60202.5,9.71598232],[1782932520,60139.66,60234.26,60139.66,60222.65,12.88163534],[1782932460,60112.26,60142.67,60123.4,60139.66,4.64169679],[1782932400,60095.34,60133.6,60104.77,60123.4,5.11853583],[1782932340,60090.18,60116.42,60090.18,60104.77,4.44879265],[1782932280,60076.65,60093.63,60082.64,60090.18,4.15621744],[1782932220,60055,60101.86,60101.86,60082.64,6.22505877],[1782932160,60079.69,60121.01,60080.43,60101.86,4.7630942],[1782932100,60059.1,60089.91,60059.11,60080.42,2.61073182],[1782932040,60011.53,60094.31,60094.31,60059.11,10.58742242],[1782931980,60089.33,60123.04,60123.04,60094.31,10.19056695],[1782931920,60111.99,60190.97,60175.24,60123.04,5.51312254],[1782931860,60161,60226.92,60220.94,60175.25,10.22696482],[1782931800,60174.79,60238.03,60174.79,60220.93,17.57483382],[1782931740,60150.77,60180,60154.99,60174.79,7.15585456],[1782931680,60088.22,60155,60114.71,60154.99,4.02577018],[1782931620,60071,60130.51,60126.53,60114.7,16.38354971],[1782931560,60126.06,60142.69,60132.09,60126.53,2.34354559],[1782931500,60125.72,60163.62,60157.3,60132.08,3.53191633],[1782931440,60118.74,60157.31,60122.94,60157.31,23.81186272],[1782931380,60122.93,60143.56,60137.78,60122.93,10.56409269],[1782931320,60133.26,60172.14,60166.52,60137.78,1.68182438],[1782931260,60152.52,60171.97,60158.56,60166.52,1.77176585],[1782931200,60153.64,60167.61,60167.6,60158.55,0.74431737],[1782931140,60156.88,60177.72,60161.11,60167.61,1.84460809],[1782931080,60134.69,60161.11,60156.12,60161.1,0.68704737],[1782931020,60140.87,60183.59,60162.97,60156.12,4.2923263],[1782930960,60143.17,60165.72,60161.78,60162.97,2.99046592],[1782930900,60126.14,60166.15,60126.14,60161.78,6.53839319],[1782930840,60097.52,60127.02,60097.53,60126.13,2.43255561],[1782930780,60076.86,60109.88,60083.09,60097.52,2.81180175],[1782930720,60060.27,60125.71,60111.55,60083.09,4.03170073],[1782930660,60011.01,60111.54,60062.39,60111.54,4.64128507],[1782930600,60050.51,60090.82,60082.73,60061.15,2.88526643],[1782930540,60062.64,60085.58,60081.29,60082.74,5.24259056],[1782930480,60070.98,60093.28,60077.26,60082.34,1.34277416],[1782930420,60069.56,60088.85,60069.57,60077.26,2.49082334],[1782930360,60064.14,60072.01,60071.05,60069.56,0.68779311],[1782930300,60059.9,60077.7,60071.15,60071.05,0.87088146],[1782930240,60054.62,60079.82,60055.92,60071.15,2.23553708],[1782930180,60041.96,60091.75,60090.86,60055.92,1.16374757],[1782930120,60074.74,60093.28,60076.64,60090.86,0.86636864],[1782930060,60049.5,60076.65,60072.31,60076.64,2.65299333],[1782930000,60066.4,60126.07,60126.07,60072.31,4.3688298],[1782929940,60060.69,60132.09,60066.4,60126.07,23.2280859],[1782929880,60044.44,60066.4,60052.36,60066.4,1.43920641],[1782929820,60005.65,60093.31,60005.65,60052.37,7.4498527],[1782929760,59979.65,60005.83,60002.47,60005.66,4.14356574],[1782929700,59982.43,60013.31,60013.31,60002.47,4.96677184],[1782929640,59993.59,60021,59998.25,60018.44,6.27828377],[1782929580,59974.07,59998.79,59974.07,59998.26,1.00630821],[1782929520,59955.39,59979.03,59960.02,59974.08,1.51603736],[1782929460,59955.9,59988,59968.66,59960.03,5.04331155],[1782929400,59958,60059.4,60039.17,59967.99,11.85020891],[1782929340,60028,60049.42,60034.85,60039.17,3.52182141],[1782929280,60008.05,60041.95,60033.48,60034.86,2.76341051],[1782929220,60033.48,60087.32,60062.08,60033.48,5.62618292],[1782929160,60057.8,60130.82,60111.77,60062.07,6.2476529],[1782929100,60098.77,60149.83,60149.08,60111.77,7.37240273],[1782929040,60092.86,60155,60098.79,60149.08,6.67690086],[1782928980,60084.13,60109.14,60084.13,60098.79,4.47768333],[1782928920,60078.99,60128.29,60109.24,60084.13,3.82447484],[1782928860,60105.27,60124.57,60115.12,60111.76,2.86612996],[1782928800,60102.47,60142.99,60129.4,60115.13,10.52118242],[1782928740,60106.62,60132.71,60132.71,60129.4,7.01783641],[1782928680,60132.7,60159.48,60134.33,60132.7,5.35345154],[1782928620,60126.2,60156.63,60155.13,60134.33,7.13620808],[1782928560,60129.4,60155.14,60147.21,60155.13,7.66137757],[1782928500,60120.2,60150.13,60136.34,60147.21,6.50007567],[1782928440,60126.2,60169.99,60169.99,60136.34,5.77727278],[1782928380,60156.39,60170,60161.15,60170,1.79852483],[1782928320,60121.16,60161.15,60121.16,60161.15,4.14174709],[1782928260,60101.25,60147.73,60101.25,60121.16,4.96205883],[1782928200,60083.17,60121.99,60112.4,60101.26,5.4618663],[1782928140,60106.92,60144.68,60134.81,60112.12,4.00839656],[1782928080,60117.82,60138.79,60120.68,60134.81,5.02861933],[1782928020,60095.09,60129.21,60118.4,60120.68,6.44229778],[1782927960,60100.76,60129.19,60127.69,60117.69,4.44641921],[1782927900,60087.56,60126.5,60092.28,60126.5,11.01721098],[1782927840,60089.74,60144.58,60129.87,60092.29,4.95565302],[1782927780,60081.5,60130.62,60093.52,60129.88,5.62157223],[1782927720,60088.31,60108.3,60102.87,60093.52,4.92091005],[1782927660,60088.29,60133.16,60133.16,60103.77,10.36691523],[1782927600,60121.62,60158.63,60128.81,60133.17,5.0158618],[1782927540,60112.92,60153.16,60142.32,60128.81,3.64535588],[1782927480,60125.76,60176.72,60164.1,60140.08,13.59879086],[1782927420,60115.25,60176.5,60115.25,60166.32,11.74566592],[1782927360,60092.97,60114.09,60092.97,60111.88,6.83788587],[1782927300,60055.15,60093.73,60084.71,60092.98,4.13279584],[1782927240,60050.05,60088.26,60050.05,60084.7,3.9013735],[1782927180,60028,60062.9,60047.66,60050.05,6.95182416],[1782927120,60009.99,60091.71,60091.67,60046.3,17.05983348],[1782927060,60080.27,60110.21,60110.21,60091.67,2.14820618],[1782927000,60050.64,60125.72,60082.32,60110.21,7.43000456],[1782926940,60061.11,60091.13,60091.12,60082.32,5.71603146],[1782926880,60076.86,60096.78,60090.51,60091.12,4.64438063],[1782926820,60084.81,60110.58,60108.88,60090.51,4.72669932],[1782926760,60098.65,60145,60098.65,60108.91,13.61804103],[1782926700,60087.33,60102.77,60090.22,60098.65,3.06843144],[1782926640,60058.5,60095.45,60070.19,60089.64,4.48959247],[1782926580,60038.47,60093.63,60054.65,60070.19,5.04937438],[1782926520,60014.04,60057.49,60021.11,60053.84,2.51138583],[1782926460,60000.64,60034.15,60032.79,60021.11,2.44462439],[1782926400,59940.74,60069.56,59956.74,60032.62,3.63470783],[1782926340,59872.01,59981.73,59873.29,59957.75,11.84869671],[1782926280,59838.24,59888.4,59838.24,59873.29,3.97721012],[1782926220,59823.01,59863.63,59857.98,59838.24,6.2372736],[1782926160,59854.07,59894.64,59854.8,59857.97,12.30307671],[1782926100,59834.43,59872.68,59835.55,59854.81,4.55777155],[1782926040,59810.34,59845.9,59810.35,59835.56,6.32308755],[1782925980,59796.17,59844.81,59832.54,59810.34,6.03946773],[1782925920,59782.79,59832.54,59782.79,59832.54,4.12036013],[1782925860,59752.13,59808.13,59808.13,59782.03,6.60359721],[1782925800,59787.19,59844.68,59799.99,59808.96,24.3480887],[1782925740,59785.25,59800,59785.25,59799.99,6.28703363],[1782925680,59752.29,59794,59766.49,59785.25,4.2840318],[1782925620,59727.14,59774.22,59727.14,59766.13,6.92461816],[1782925560,59716.09,59741.83,59741.82,59727.14,6.10296049],[1782925500,59724.37,59760,59757.45,59744.31,6.75543954],[1782925440,59720,59777.67,59731.36,59757.45,6.53021284],[1782925380,59725.99,59808,59800.26,59731.35,9.86524665],[1782925320,59796.87,59852.4,59852.39,59800.26,10.14686797],[1782925260,59828.01,59857.32,59828.01,59852.39,3.05368316],[1782925200,59826.67,59873.73,59856.98,59828,4.74160386],[1782925140,59831.52,59860,59848.43,59856.97,3.90226687],[1782925080,59822.19,59864.98,59828.34,59848.43,8.17437738],[1782925020,59793.43,59833.45,59820.94,59828.34,10.97493822],[1782924960,59797.66,59824.42,59819.11,59820.94,9.7347066],[1782924900,59817.19,59868.88,59857.62,59819.11,9.02716424],[1782924840,59839.54,59870.83,59862.96,59857.61,8.06803567],[1782924780,59860.01,59880,59871.17,59862.96,8.11608573],[1782924720,59866.67,59910.6,59908.54,59871.18,15.31912316],[1782924660,59898.86,59950.65,59946.45,59907.94,17.92702689],[1782924600,59927.18,59958.19,59927.19,59946.14,6.70264883],[1782924540,59911.16,59985.49,59972.47,59929.98,11.17740791],[1782924480,59958.27,60011.04,60011.03,59972.48,12.08472612],[1782924420,60001.91,60028,60003.21,60011.03,5.79514896],[1782924360,59972.42,60004.34,59979.75,60003.52,5.03419131],[1782924300,59981.59,60021.01,60021.01,59981.68,9.54120538],[1782924240,59972.16,60021.02,59972.16,60021.01,9.0416903],[1782924180,59969.44,59982.99,59977.62,59972.16,1.43712411],[1782924120,59965.41,59977.63,59965.42,59977.63,2.07618403],[1782924060,59961.46,59991.74,59985.05,59965.42,8.02458911],[1782924000,59960.42,59991.73,59969.4,59985.05,7.25127549],[1782923940,59958.71,59990.16,59982.96,59969.41,7.75871364],[1782923880,59951.22,59999.12,59995.83,59982.96,16.31192199],[1782923820,59975.56,60001.19,60001.18,59995.83,9.24998079],[1782923760,59990.25,60026.26,60026.26,60001.19,13.96953984],[1782923700,60017.56,60039.85,60039.85,60026.26,6.96387208],[1782923640,60023.17,60041.96,60023.17,60039.86,4.5898917],[1782923580,60020.77,60071.99,60071.99,60028.52,4.65572881],[1782923520,60059.93,60115.24,60090.33,60071.99,8.42264014],[1782923460,60073.91,60099.32,60083.82,60090.32,5.54348167],[1782923400,60054.18,60103.39,60080.36,60083.83,9.0600099],[1782923340,60080.35,60118.72,60115.87,60080.35,2.5376282],[1782923280,60100.22,60201.52,60100.22,60115.88,8.92739051],[1782923220,60006.93,60138.22,60033.59,60100.22,12.06144037],[1782923160,59982.35,60057.88,59986.13,60033.59,7.43180685],[1782923100,59923.65,60007.33,59936.05,59986.13,6.31477801],[1782923040,59918.5,59953.08,59940.09,59936.06,3.08108899],[1782922980,59895.39,59947.72,59895.39,59940.09,8.58781928],[1782922920,59883.38,59969.34,59967.08,59895.39,12.45213281],[1782922860,59965.19,60028.41,60028.16,59967.08,16.75898076],[1782922800,60012.36,60061.29,60061.29,60028.16,3.66742576],[1782922740,60046.68,60073.82,60047.27,60061.29,5.34812949],[1782922680,60015.64,60080.35,60080.35,60049.22,11.15596386],[1782922620,60034.99,60108.26,60040.86,60080.35,8.07196331],[1782922560,60010.01,60089.62,60089.62,60040.85,22.36803702],[1782922500,60063.81,60094.31,60079.43,60089.62,5.77193103],[1782922440,60072.01,60104.05,60092.95,60079.44,2.22453296],[1782922380,60070.89,60104.07,60084.46,60092.95,5.22905909],[1782922320,60063.4,60090.81,60069.88,60084.46,4.51811362],[1782922260,60064.72,60104.77,60087.32,60069.88,3.27143173],[1782922200,60062.9,60104.75,60091.03,60087.32,3.13904899],[1782922140,60090.82,60158.89,60146.67,60091.06,2.88283412],[1782922080,60146.66,60164.11,60155.78,60146.66,5.3933924],[1782922020,60112.14,60157.13,60112.14,60155.78,5.30542025],[1782921960,60060.46,60119.92,60060.47,60112.14,5.40148642],[1782921900,60041.6,60084.82,60073.38,60060.46,5.97100481],[1782921840,60044.57,60114.53,60114.53,60076.47,7.75695026],[1782921780,60099.99,60121.75,60100,60114.52,3.92278778],[1782921720,60053.07,60100,60056.93,60100,3.13317723],[1782921660,60010.55,60060,60058.46,60057.27,3.58668978],[1782921600,60045.56,60110.77,60087.71,60058.94,5.84949981],[1782921540,60070.03,60131.26,60083.31,60087.7,11.34187312],[1782921480,60073.37,60083.83,60081.45,60083.31,3.11832452],[1782921420,60064.55,60081.45,60067.21,60081.44,1.77238573],[1782921360,60034.98,60072.68,60034.99,60067.22,6.77305276],[1782921300,60034.98,60057.65,60038.48,60034.98,3.96840606],[1782921240,60017.46,60073.85,60073.84,60038.47,5.11049674],[1782921180,60034.59,60095.61,60062.66,60073.84,10.92199671],[1782921120,60041.06,60080,60047.81,60062.65,7.22706778],[1782921060,60013.05,60075.07,60023.95,60047.8,16.90704571],[1782921000,60020.48,60080.98,60070.41,60023.95,16.40599944],[1782920940,60065.69,60131.24,60131.24,60070.41,6.58651065],[1782920880,60110.37,60193.66,60182.6,60131.23,1.64802966],[1782920820,60123.92,60195,60123.92,60182.6,8.57854915],[1782920760,60110,60146.1,60130.01,60123.92,4.17166844],[1782920700,60118.89,60167.37,60165,60130,13.68653656],[1782920640,60157.34,60174.47,60174.47,60165,7.76750515],[1782920580,60172.86,60198.48,60175.38,60174.46,6.82421178],[1782920520,60149.42,60177.77,60150.03,60174.35,3.3418271],[1782920460,60117.75,60158.69,60126.06,60150.03,2.26644043],[1782920400,60102.01,60130.34,60106.35,60126.06,5.02248978],[1782920340,60092.01,60150.45,60095.02,60106.77,12.11144904]]