[[1790963160,84566.3,84579.07,84568.33,84572.37,0.46373769],[1790963100,84564.28,84644.44,84589.4,84568.34,1.75332855],[1790963040,84570.32,84627.42,84573.17,84591.4,11.29618305],[1790962980,84481.99,84573.64,84515.75,84573.64,21.33534026],[1790962920,84513.9,84600.53,84598.63,84517.64,12.30841063],[1790962860,84576.49,84632.86,84598.34,84600,5.19943168],[1790962800,84536.96,84619.65,84545.53,84598.34,15.68607963],[1790962740,84500,84654,84653.54,84545.54,27.41920118],[1790962680,84623.71,84687.99,84669.01,84653.54,11.53876766],[1790962620,84663.76,84700,84665.46,84669,5.10429624],[1790962560,84660.49,84733.9,84698.79,84662.62,8.40681606],[1790962500,84663.56,84750.54,84749.04,84698.21,27.04911917],[1790962440,84746.06,84777.72,84746.91,84749.01,5.4928361],[1790962380,84727.04,84774.32,84760.49,84748.73,8.2372382],[1790962320,84643.73,84784.22,84679.74,84760.49,11.87073813],[1790962260,84667.39,84771.05,84673.66,84681.68,16.90843116],[1790962200,84559.14,84693.85,84585.55,84678.48,35.43655245],[1790962140,84585.55,84672.11,84656.01,84585.55,24.86426142],[1790962080,84647.98,84695.49,84658.54,84656.01,12.08390846],[1790962020,84614.3,84690.63,84674.59,84658.55,16.58771137],[1790961960,84628.7,84720.99,84695,84674.66,11.26969336],[1790961900,84591.56,84733.99,84727.42,84701.61,83.20629279],[1790961840,84639,84855.21,84845.27,84727.42,75.24559245],[1790961780,84838.01,84921.82,84921.82,84846.47,6.21355286],[1790961720,84911.31,84972.97,84912.27,84921.81,6.78816788],[1790961660,84839.35,84916.42,84914.14,84910.5,6.82251041],[1790961600,84866.72,84949.99,84936.24,84911.63,12.67970084],[1790961540,84863.34,84945.35,84869,84936.06,9.90613303],[1790961480,84807.55,84882.6,84820.13,84866.86,6.23975467],[1790961420,84787.79,84879.41,84859.52,84812.77,5.07399629],[1790961360,84697.92,84864.73,84726.76,84862.45,8.74049802],[1790961300,84709,84934.45,84892.83,84720.29,26.96854105],[1790961240,84807,85027.73,85015.73,84892.83,67.75106718],[1790961180,85000.01,85078.93,85075.8,85015.73,7.49845738],[1790961120,85020.01,85110.59,85040.11,85079.24,4.61915281],[1790961060,85009.56,85075.65,85075.65,85039.45,12.57127451],[1790961000,85069.8,85096.15,85086.95,85079.43,4.00842341],[1790960940,85076.8,85097.43,85078.07,85086.96,1.55015598],[1790960880,85074.66,85145.47,85092.67,85078.07,1.63056997],[1790960820,85080.38,85127.95,85110.34,85092.68,1.79666305],[1790960760,85108.49,85221.7,85198.22,85111,5.86453905],[1790960700,85166.57,85210.57,85166.79,85194.66,10.11089917],[1790960640,85163,85212.65,85212.65,85166.58,2.6145648],[1790960580,85197.79,85222.36,85219.6,85212.64,3.19531848],[1790960520,85218.92,85247.78,85247.78,85219.61,3.68294142],[1790960460,85159.18,85256.31,85165.32,85247.78,9.62838358],[1790960400,85119.5,85174.76,85143.51,85165.32,4.62027422],[1790960340,85104.41,85155.65,85153.91,85143.52,7.42944793],[1790960280,85145.79,85188.92,85148.26,85153.92,1.52111768],[1790960220,85110.03,85192.41,85110.04,85148.25,4.18821455],[1790960160,85062.07,85137.01,85137.01,85109.55,11.05828762],[1790960100,85135.11,85212,85137.01,85137.01,16.80243297],[1790960040,85135.1,85168.76,85137.09,85137.01,7.56541543],[1790959980,85128.83,85189.99,85141.68,85137.09,6.77890094],[1790959920,85140.01,85193.32,85180.53,85140.84,6.54928556],[1790959860,85158,85299.03,85230.32,85182.97,25.54261991],[1790959800,85203.49,85249.22,85246.23,85230.33,3.21551722],[1790959740,85211.03,85268.3,85222.9,85247.33,5.01904152],[1790959680,85206.32,85223.6,85216.35,85222.9,0.50261925],[1790959560,85248.6,85272.28,85248.6,85263.42,0.99289423],[1790959500,85182.25,85258.14,85182.25,85246.14,5.90272294],[1790959440,85116.07,85191.54,85119.04,85188.83,3.53677685],[1790959380,85070.58,85169.29,85070.67,85119.04,12.2711598],[1790959320,85001.58,85070.37,85050,85069.53,45.87995528],[1790959260,85050,85124.35,85101.88,85050,15.48068896],[1790959200,85090.8,85133.78,85096.56,85102.03,3.13402682],[1790959140,85091.55,85139.06,85117.65,85096.56,5.44584902],[1790959080,85101.01,85154.27,85121.47,85117.65,3.37301929],[1790959020,85114.34,85175.05,85160.42,85116.06,2.75293827],[1790958960,85150,85184.11,85177.04,85163.79,4.20672983],[1790958900,85174.21,85229.58,85188.64,85177.33,1.2519627],[1790958840,85176,85235.52,85189.3,85184.11,4.10065052],[1790958780,85150.05,85197.56,85163,85190.4,3.68941031],[1790958720,85132.73,85172.91,85153.43,85158.85,3.82134446],[1790958660,85146.88,85220.48,85216.66,85153.44,1.71679873],[1790958600,85167.67,85224.55,85167.67,85216.67,3.81557856],[1790958540,85158,85207.06,85207.06,85167.68,1.7179449],[1790958480,85189.86,85224.04,85216.35,85207.07,2.7212964],[1790958420,85136.98,85239.19,85160.17,85216.35,2.78305327],[1790958360,85131.98,85179.69,85131.98,85160.78,3.46294162],[1790958300,85131.98,85207,85155.81,85131.99,3.7519258],[1790958240,85108,85198.65,85170.83,85152.62,3.48968812],[1790958180,85148.52,85224.25,85224.24,85160.28,4.38400669],[1790958120,85189.01,85287.89,85285.57,85224.24,4.98280325],[1790958060,85252.94,85312.1,85294.41,85284.38,7.21905453],[1790958000,85254,85303.62,85302.26,85294.41,3.63653904],[1790957940,85267,85330.29,85267,85303.62,5.86362575],[1790957880,85266.58,85334.61,85271.29,85267,3.32010304],[1790957820,85242.44,85300.89,85274.21,85271.29,7.28140997],[1790957760,85219.27,85278.99,85229.81,85273.2,11.11375897],[1790957700,85179.71,85257.64,85192.85,85229.82,15.39765271],[1790957640,85156.93,85225.27,85176.01,85192.85,7.52346696],[1790957580,85122.52,85253.44,85124.51,85176.32,18.57921176],[1790957520,85116.92,85178.89,85124.09,85127.79,7.21192388],[1790957460,85117.21,85216.76,85198.46,85121.96,20.49665921],[1790957400,85177.68,85315.6,85283.14,85198.34,7.61458924],[1790957340,85240.12,85300.14,85297.29,85279.02,5.17223571],[1790957280,85219.74,85348.87,85260.04,85295.14,12.1922131],[1790957220,85259.63,85360.98,85326.47,85260.05,6.68149934],[1790957160,85313.96,85422.99,85389.51,85325.93,5.84274689],[1790957100,85384,85497.97,85467.44,85389.51,14.07621127],[1790957040,85361.08,85467.52,85387.61,85465.39,5.93469593],[1790956980,85384,85456.41,85444.63,85389.73,6.5586149],[1790956920,85423.78,85506.99,85468.97,85444.63,13.37047256],[1790956860,85344.99,85474.07,85344.99,85465.78,8.60212021],[1790956800,85293.58,85368.37,85314.59,85344.99,4.53715417],[1790956740,85247.92,85326.19,85266.5,85321.76,12.61788737],[1790956680,85249.43,85300,85265.98,85270.55,2.12483334],[1790956620,85246.58,85300,85251.73,85270.06,10.28800663],[1790956560,85202.02,85280,85204.91,85251.22,5.23825901],[1790956500,85129.49,85238.33,85238.33,85208.36,26.20237389],[1790956440,85228.01,85329.63,85275.01,85238.32,15.09974525],[1790956380,85275,85344.99,85312.59,85275.01,8.60918473],[1790956320,85282.61,85399.29,85399.28,85304.83,2.70553052],[1790956260,85349.94,85449.4,85355.73,85399.28,4.24480043],[1790956200,85323.8,85423.06,85382.06,85355.72,3.20729363],[1790956140,85323.69,85383.07,85370.05,85380.71,2.88099242],[1790956080,85347.12,85445.8,85353.54,85370.05,4.47100298],[1790956020,85304.47,85361.94,85304.47,85350.91,2.22241817],[1790955960,85280,85330,85314.27,85304.47,5.43288363],[1790955900,85301.34,85368.19,85330.23,85315.61,13.60004856],[1790955840,85304.48,85344.52,85327,85330.23,1.44749532],[1790955780,85319,85450,85432.21,85327.38,5.44878845],[1790955720,85330.41,85436.06,85354.58,85432.19,8.37477107],[1790955660,85299.06,85364.93,85363.74,85357.99,6.98791119],[1790955600,85347.69,85420.05,85420.05,85363.11,3.41640657],[1790955540,85372.48,85446.44,85429.79,85418.36,12.12980305],[1790955480,85384,85449,85407.48,85430.08,5.77086941],[1790955420,85393.82,85500.99,85452.88,85408.61,3.80662003],[1790955360,85423,85501,85479.07,85454.25,5.30625837],[1790955300,85391.22,85523.84,85419.68,85488,11.85135503],[1790955240,85400,85523.05,85501.27,85418.28,2.12273689],[1790955180,85423,85515.62,85453.61,85501.27,2.1835716],[1790955120,85401,85491.47,85478.37,85454.75,3.29987189],[1790955060,85462,85535.72,85470.83,85480.93,8.79448642],[1790955000,85437.66,85551.53,85465.35,85475.52,47.2976514],[1790954940,85423,85506.35,85501.01,85465.36,6.33304978],[1790954880,85501,85539.99,85512.9,85501,3.94008454],[1790954820,85459.05,85539.19,85475.29,85518.71,4.17824721],[1790954760,85335.57,85487.99,85344.82,85476.06,5.95986783],[1790954700,85292.17,85383.99,85369.99,85357.29,7.26962301],[1790954640,85325,85480.01,85467.21,85374.53,7.46477193],[1790954580,85437.91,85496.11,85479.46,85467.2,9.34328095],[1790954520,85475,85567.16,85528.51,85479.46,5.7407674],[1790954460,85490.15,85566,85490.15,85528.51,5.97096235],[1790954400,85488.01,85567.88,85533.82,85488.01,4.7993949],[1790954340,85514.99,85617.63,85596.36,85533.82,5.52421808],[1790954280,85519.56,85602.99,85519.56,85596.35,5.55512278],[1790954220,85442.08,85536.17,85450,85514.81,9.67353376],[1790954160,85450,85540.01,85540.01,85450,6.79371905],[1790954100,85540.07,85680.94,85628.12,85540.14,11.37987963],[1790954040,85622.48,85630.96,85622.49,85628.42,0.06904125],[1790953980,85467.05,85588.46,85487.4,85588.46,4.15178766],[1790953920,85471.43,85600,85578.99,85489.54,8.67433672],[1790953860,85530.6,85626.16,85590.54,85578.99,10.93431082],[1790953800,85495.36,85603.99,85502.77,85590.54,22.70056883],[1790953740,85418.11,85560.51,85489.58,85514.99,27.05744331],[1790953680,85343.66,85508.06,85348.82,85489.35,10.29135018],[1790953620,85339.08,85494.98,85481.48,85348.82,23.31395461],[1790953560,85410.82,85481.49,85447.58,85481.48,6.9665723],[1790953500,85414.92,85589.03,85558.16,85447.59,12.22154234],[1790953440,85528.55,85618,85587.71,85558.16,8.61953888],[1790953380,85538.83,85631,85605,85587.71,3.68908821],[1790953320,85581.66,85711.79,85683.32,85592.85,9.66375241],[1790953260,85631,85695.99,85659.95,85683.31,7.03081421],[1790953200,85657,85759.78,85682.77,85668.16,15.59806865],[1790953140,85626.74,85695.99,85670.72,85676.41,5.16012317],[1790953080,85670,85729.16,85707.41,85670.72,9.4577647],[1790953020,85648.26,85724.98,85679.99,85709.96,2.73269586],[1790952960,85515.94,85682.96,85612.02,85677.28,8.66783306],[1790952900,85377.29,85627.23,85516.89,85617.89,23.13095905],[1790952840,85500,85736.91,85735.07,85520.49,25.6466471],[1790952780,85725.88,85838.43,85813.33,85735.08,5.37050056],[1790952720,85692.55,85874.86,85874.86,85806.99,12.48247013],[1790952660,85833.34,85928.75,85928.72,85874.86,5.88441965],[1790952600,85917,85995.61,85991.8,85928.73,4.91832692],[1790952540,85966.39,86057.7,86053.64,85991.8,4.47215493],[1790952480,86015.55,86055.1,86021.45,86050.45,2.50609558],[1790952420,85937.05,86033.99,85953.71,86021.44,4.65938379],[1790952360,85871.32,85968.99,85874.23,85952.62,4.58524929],[1790952300,85868.96,85968.58,85946.84,85871.6,3.91040677],[1790952240,85878,85995.13,85989.08,85946.84,9.21405826],[1790952180,85961.01,86011.17,85983.81,85989.09,18.53785738],[1790952120,85982,86046.99,86000.85,85983.82,3.78285081],[1790952060,85914.01,86000.85,85982.19,86000.84,4.82334092],[1790952000,85927.65,85988.06,85987.47,85977.32,6.89624752],[1790951940,85908.6,85987.51,85916.94,85987.47,3.19823493],[1790951880,85761.14,85955.99,85780.15,85920.79,6.59346584],[1790951820,85764.54,85979.95,85973.12,85781.23,17.09541077],[1790951760,85862.31,85984.46,85944.3,85963.15,8.35197297],[1790951700,85774,85964.15,85808.27,85944.3,32.42609725],[1790951640,85674.43,86055.33,86043.76,85800,37.83948757],[1790951580,85966.83,86120.89,86108.08,86043.55,20.31057325],[1790951520,86008,86169.29,86070.72,86108.08,8.26178521],[1790951460,86047,86143.6,86079.39,86070.72,12.29207399],[1790951400,86000,86095.07,86080.42,86079.39,10.30374661],[1790951340,86068,86215.61,86215.03,86082.47,12.23002987],[1790951280,86160.45,86245.85,86180,86215.03,9.45272698],[1790951220,86183.73,86364.68,86309.7,86190.9,8.63720833],[1790951160,86314.34,86396.94,86386.92,86314.35,11.23878282],[1790951100,86385,86531.16,86515.96,86386.91,6.88369483],[1790951040,86517.4,86593,86558.66,86517.4,8.09117575],[1790950980,86523.32,86582.74,86579.24,86558.65,6.72278774],[1790950920,86515.01,86638.88,86638.88,86580.41,7.89825372],[1790950860,86528,86653.83,86554.76,86635.93,16.56974516],[1790950800,86492.23,86561.38,86529.83,86554.75,12.54892961],[1790950740,86459.7,86554,86459.72,86529.84,8.8603072],[1790950680,86439.42,86562.43,86443.78,86459.71,16.65538994],[1790950620,86328.7,86443.79,86328.7,86443.78,11.43212877],[1790950560,86231.25,86353.35,86293.81,86330.01,17.11481756],[1790950500,86274.78,86369.19,86346.09,86294.65,25.79373648],[1790950440,86332.13,86434.27,86424.62,86351.02,19.96831669],[1790950380,86381.13,86445.35,86400.99,86422.5,18.7353677],[1790950320,86312.82,86455.83,86358.99,86401.02,22.75017932],[1790950260,86319.25,86474.27,86449.02,86357.78,34.33555929],[1790950200,86417.84,86569.94,86542.02,86450,12.55205218],[1790950140,86541.01,86639.54,86554,86542.03,11.50720392],[1790950080,86470.17,86553.99,86518.8,86551.01,10.89104099],[1790950020,86515.03,86644.89,86617.52,86517.22,23.44525305],[1790949960,86615.01,86749.04,86737.48,86617.53,36.63440193],[1790949900,86736.02,86841.05,86818.25,86736.8,15.85007557],[1790949840,86691.14,86827.71,86691.14,86818.25,18.2314426],[1790949780,86630.33,86747.61,86684,86691.14,12.44840918],[1790949720,86608.85,86732.72,86632,86684,9.87503506],[1790949660,86493.81,86631.99,86582.19,86628.08,7.9261551],[1790949600,86495.62,86588.24,86565.98,86582.19,13.06860827],[1790949540,86550.01,86643.51,86631.99,86564.35,11.60437154],[1790949480,86523.26,86631.99,86562.54,86631.99,8.56883615],[1790949420,86449.7,86639.33,86607.18,86565.52,37.15254855],[1790949360,86606,86742.76,86699.98,86607.17,9.58351792],[1790949300,86606.01,86700,86665.26,86699.99,16.0583802],[1790949240,86665.22,86810.96,86789.28,86665.23,7.3306269],[1790949180,86704.34,86801.71,86748.98,86789.27,12.27975286],[1790949120,86665.96,86756.42,86665.96,86748.99,26.00523781],[1790949060,86657.45,86748.5,86729.68,86665.96,25.69719636],[1790949000,86701.57,86886.92,86853.01,86741.49,46.81688118],[1790948940,86840.77,86929.84,86842.62,86866.58,21.99232961],[1790948880,86710,86946.79,86930.05,86842.17,32.80586847],[1790948820,86895.89,86977.02,86931.32,86935.92,12.04535782],[1790948760,86873.88,87000,86967,86930.32,17.45122499],[1790948700,86901.54,86978,86908.21,86974.23,8.72152196],[1790948640,86840,86940.61,86869.77,86907.2,14.13246963],[1790948580,86831.13,86978.15,86846.62,86869.78,13.98704515],[1790948520,86829.01,86963.78,86952.04,86846.61,24.93417173],[1790948460,86922.33,87061.13,87058.65,86952.04,18.95898553],[1790948400,87048.06,87117.84,87084.11,87058.55,14.91512512],[1790948340,86958.02,87139.19,86980.74,87076.32,21.11166771],[1790948280,86922.63,87146.3,87043.82,86979.72,11.79729312],[1790948220,87032.76,87178.19,87080.04,87043.81,30.5015019],[1790948160,86949.98,87081.8,86968.45,87081,16.05997919],[1790948100,86892.05,87064.23,86892.05,86959.02,39.58968438],[1790948040,86790.03,86929.65,86836.2,86894.92,19.18094632],[1790947980,86796.73,86866,86820.05,86836.19,8.37704229],[1790947920,86773.51,86871.5,86780.78,86824.55,16.09303619],[1790947860,86614.76,86796.35,86653.16,86780.78,18.23216435],[1790947800,86556.39,86650.74,86585.3,86650,18.18119005],[1790947740,86575,86632.85,86629.76,86589.47,11.19302866],[1790947680,86619.73,86674.74,86631.75,86629.22,4.01414304],[1790947620,86593,86636.33,86614.44,86631.6,2.74045958],[1790947560,86600,86695.47,86676.6,86614.45,4.78114027],[1790947500,86658,86720.64,86695.36,86676.59,7.95330124],[1790947440,86677.6,86704.46,86702.16,86696.19,1.15726581],[1790947380,86666.24,86712.86,86701.38,86702.17,1.9611743],[1790947320,86661.14,86721.6,86691.64,86707.56,2.09576152],[1790947260,86691.64,86748.93,86732.16,86691.64,8.92687642],[1790947200,86661.32,86734.03,86690.41,86733.26,3.97516135],[1790947140,86645,86708.84,86655.5,86690.41,1.37363312],[1790947080,86655.5,86710.72,86678.82,86655.5,2.77326339],[1790947020,86665.03,86756.95,86722.99,86678.81,3.4338547],[1790946960,86677.93,86722.99,86677.94,86722.99,2.37938027],[1790946900,86612.37,86684.01,86675.59,86676.87,2.21135114],[1790946840,86675.58,86732.05,86676.21,86675.59,2.84572809],[1790946780,86655.67,86683.45,86683.14,86674.46,3.54733451],[1790946720,86660.06,86708.23,86687.61,86683.14,3.13416468],[1790946660,86684.67,86759.45,86759.45,86687.62,4.29763962],[1790946600,86736.09,86774.64,86736.09,86761.62,3.03762863],[1790946540,86721.52,86773.99,86726.83,86737.81,2.2842349],[1790946480,86726.83,86818.39,86782.05,86726.83,5.67250108],[1790946420,86745.66,86810.38,86789.2,86782.05,2.9346774],[1790946360,86788,86851.28,86826.44,86789.19,3.48383672],[1790946300,86819.11,86942,86912.53,86826.49,5.47313388],[1790946240,86905.12,86950.79,86911.3,86916.39,5.91526669],[1790946180,86847.05,86915.84,86861.75,86911.3,4.10204815],[1790946120,86840.92,86941.26,86893.47,86861.75,7.98388554],[1790946060,86808.37,86916.75,86810.19,86893.47,4.42034074],[1790946000,86754.71,86813.98,86803.4,86811.57,4.91709871],[1790945940,86789.99,86852.74,86840.18,86803.45,4.36107387],[1790945880,86818.07,86852.99,86843.93,86835.29,1.93755929],[1790945820,86788.01,86864.26,86864.26,86843.93,2.50298115],[1790945760,86848.12,86917.86,86854.16,86864.26,9.9633047],[1790945700,86787.74,86877.1,86787.74,86854.17,5.70007899],[1790945640,86727.11,86795.69,86744.7,86787.74,3.23589675],[1790945580,86717.13,86771.42,86742.21,86744.71,5.68079332],[1790945520,86659.73,86794.05,86669.08,86742.21,13.49255569],[1790945460,86624.12,86720.94,86720.94,86669.08,5.73430189],[1790945400,86615.53,86778.84,86660.55,86715.1,4.78466249],[1790945340,86645.01,86761.99,86726.33,86660.55,5.1886127],[1790945280,86708.24,86747.29,86736.7,86723.35,3.28332025],[1790945220,86626.39,86741.87,86668.6,86736.7,2.58664066],[1790945160,86563.36,86690.16,86566.99,86670.72,14.22621454],[1790945100,86430.86,86566.99,86465.8,86566.99,24.0881885],[1790945040,86430.49,86549.98,86448.82,86461.48,26.08562773],[1790944980,86404.16,86555.6,86544.43,86437,19.70965823],[1790944920,86500,86630.78,86566.99,86549.74,2.34686982],[1790944860,86534.96,86756.33,86744.57,86569.22,5.23718576],[1790944800,86675.27,86794.47,86775,86745.86,9.87992896],[1790944740,86744.64,86850.49,86800.36,86777.2,5.28963923],[1790944680,86800.36,86917.44,86913.15,86800.36,10.51497257],[1790944620,86899.24,86976.45,86947.2,86913.15,13.4803918],[1790944560,86739.67,86992.16,86810,86945.11,8.22397066],[1790944500,86736.01,86874.35,86819,86810,3.68282976],[1790944440,86635.16,86851.03,86747.83,86819,13.96503142],[1790944380,86658.73,86858.5,86846.27,86750.35,12.2955674],[1790944320,86748.77,86927.08,86771.77,86847.07,8.94437546],[1790944260,86734.51,87249.05,86952.32,86771.76,44.0762786],[1790944200,86543.77,87081.5,86608.91,86954.09,158.46136412],[1790944140,86580.63,86653.39,86585.11,86617.16,11.52071197],[1790944080,86551.62,86628.52,86628.51,86585.11,4.66333795],[1790944020,86597.36,86638.87,86631.99,86628.51,2.34372761],[1790943960,86580.01,86649.21,86649.2,86629.4,3.11633773],[1790943900,86530.19,86664.93,86550.94,86649.2,8.31834347],[1790943840,86512.67,86608.42,86572.05,86547.68,5.31538335],[1790943780,86563.47,86637.81,86636.38,86572.05,4.22907906],[1790943720,86597.94,86653.89,86597.94,86636.38,2.41683622],[1790943660,86580,86608.02,86589.22,86588.91,3.60728235],[1790943600,86541.04,86589.23,86554,86589.22,1.7258998],[1790943540,86525.07,86596.86,86533.2,86554,7.66937978],[1790943480,86508.19,86541,86520.92,86533.2,2.09891732],[1790943420,86479.76,86537.96,86479.76,86520.92,1.68466852],[1790943360,86448.91,86527.88,86448.92,86479.76,4.31835856],[1790943300,86383.05,86464.5,86408.22,86447.44,1.7549984],[1790943240,86375.4,86409.64,86394.74,86408.22,2.0312831],[1790943180,86372,86417.58,86408.29,86394.75,2.05950922],[1790943120,86400,86467.46,86454.36,86406.96,2.51354343],[1790943060,86451.01,86488.99,86476,86453.86,2.47415494],[1790943000,86424.03,86476,86437,86475.99,1.26394214],[1790942940,86437,86469.46,86461.34,86437,1.81271824],[1790942880,86419.95,86461.35,86449.99,86461.35,2.68511455],[1790942820,86421.93,86457.21,86423.99,86450,2.79243323],[1790942760,86372,86423.99,86372,86423.99,1.9494226],[1790942700,86359.03,86425.94,86366.94,86372,5.04932518],[1790942640,86314.03,86371.98,86314.03,86365.14,2.48656668],[1790942580,86302.7,86358.99,86302.7,86314.03,2.46055981],[1790942520,86289.22,86346,86332.23,86302.69,9.01578343],[1790942460,86332.23,86405.88,86405.88,86332.23,5.29752824],[1790942400,86365.07,86412.21,86412.21,86409.68,4.73160399],[1790942340,86409.9,86437.3,86430.9,86412.21,1.18160559],[1790942280,86427.54,86448.12,86448.12,86430.9,2.39600399],[1790942220,86424,86466.27,86457.94,86448.12,1.7087103],[1790942160,86411.01,86470.31,86411.01,86470.31,4.53779725]]