{"open":"0.18683","high":"0.19655","low":"0.18555","last":"0.19543","volume":"48784177.80107604","volume_30day":"1473645977.42389025","rfq_volume_24hour":"493625.330327","rfq_volume_30day":"9316195.872812"}