[[1791096720,182.88,182.9,182.9,182.88,4.29],[1791096660,182.84,182.9,182.84,182.9,52.775],[1791096600,182.6,182.8,182.6,182.8,1.985],[1791096360,182.23,182.54,182.23,182.45,41.581],[1791096300,182.19,182.24,182.19,182.24,10.433],[1791096240,182.08,182.1,182.1,182.1,1.67],[1791096180,182.08,182.13,182.08,182.11,4.033],[1791096120,182.11,182.2,182.2,182.11,8.279],[1791096060,182.1,182.23,182.17,182.15,9.759],[1791095940,182.15,182.22,182.15,182.22,5.626],[1791095880,182.16,182.2,182.2,182.16,1.513],[1791095820,182.24,182.33,182.33,182.24,0.867],[1791095700,182.29,182.38,182.29,182.38,1.128],[1791095640,182.31,182.46,182.39,182.31,36.922],[1791095580,182.34,182.41,182.41,182.38,6.912],[1791095520,182.41,182.47,182.43,182.41,7.157],[1791095460,182.3,182.5,182.3,182.5,125.868],[1791095400,182.22,182.32,182.25,182.32,11.939],[1791095340,182.26,182.31,182.26,182.31,6.077],[1791095220,182.11,182.28,182.12,182.27,20.019],[1791095160,182.14,182.26,182.26,182.14,3.476],[1791095040,182.27,182.28,182.27,182.28,0.314],[1791094980,182.2,182.26,182.2,182.26,1.358],[1791094920,182.17,182.22,182.2,182.17,2.135],[1791094860,182.25,182.4,182.34,182.25,81.788],[1791094800,182.03,182.34,182.03,182.34,24.073],[1791094740,182,182.04,182,182.04,1.212],[1791094680,181.87,181.91,181.87,181.91,5.45],[1791094620,181.8,181.91,181.8,181.85,3.658],[1791094560,181.73,181.74,181.73,181.74,6.965],[1791094440,181.55,181.59,181.58,181.59,5.644],[1791094200,181.53,181.57,181.53,181.54,4.477],[1791094140,181.6,181.72,181.71,181.6,4.239],[1791094080,181.79,181.82,181.8,181.82,6.911],[1791094020,181.72,181.8,181.8,181.72,0.283],[1791093960,181.9,182.13,182.1,181.9,2.542],[1791093900,181.89,182.18,181.89,182.1,18.704],[1791093840,181.57,182,181.57,181.87,70.339],[1791093780,181.29,181.35,181.31,181.34,4.749],[1791093600,181.4,181.41,181.41,181.4,14.543],[1791093480,181.5,181.57,181.57,181.5,8.494],[1791093420,181.6,181.75,181.75,181.6,5.068],[1791093300,181.85,181.85,181.85,181.85,1],[1791093240,181.86,181.91,181.86,181.91,7.31],[1791093120,181.84,181.84,181.84,181.84,1.323],[1791093060,181.8,181.8,181.8,181.8,0.007],[1791092880,181.9,182.1,182.1,181.93,0.79],[1791092820,182.14,182.14,182.14,182.14,0.272],[1791092760,182.12,182.3,182.3,182.12,9.636],[1791092700,182.4,182.5,182.5,182.4,0.014],[1791092580,182.61,182.71,182.71,182.61,11.249],[1791092520,182.63,182.66,182.66,182.63,0.701],[1791092460,182.71,182.71,182.71,182.71,0.151],[1791092400,182.59,182.72,182.59,182.72,4.847],[1791092340,182.59,182.59,182.59,182.59,1.317],[1791092280,182.57,182.8,182.79,182.6,12.698],[1791092220,182.63,182.7,182.63,182.7,1.154],[1791092160,182.64,182.64,182.64,182.64,0.181],[1791092100,182.55,182.69,182.59,182.69,1.835],[1791092040,182.48,182.69,182.48,182.58,33.959],[1791091980,182.51,182.58,182.57,182.51,2.845],[1791091920,182.59,182.67,182.64,182.59,0.339],[1791091860,182.57,182.68,182.62,182.65,5.435],[1791091800,182.59,182.66,182.59,182.66,16.175],[1791091740,182.17,182.74,182.37,182.59,83.139],[1791091680,182.24,182.56,182.53,182.36,56.272],[1791091620,182.07,182.68,182.36,182.56,216.9],[1791091560,182.36,182.66,182.55,182.41,66.034],[1791091500,182.5,182.62,182.5,182.53,15.424],[1791091440,182.32,182.55,182.32,182.5,11.225],[1791091320,182.17,182.24,182.24,182.17,5.553],[1791091260,182.12,182.35,182.19,182.19,28.246],[1791091200,182.14,182.2,182.14,182.2,0.157],[1791091140,182.04,182.16,182.16,182.04,2.213],[1791091080,182.09,182.2,182.09,182.15,1.283],[1791090900,182.03,182.14,182.07,182.08,19.588],[1791090780,181.99,182.04,181.99,182.04,4.412],[1791090720,181.9,182,181.9,182,4.095],[1791090600,181.8,181.9,181.9,181.8,0.179],[1791090480,181.95,181.99,181.95,181.99,9.375],[1791090360,181.95,182.08,182.08,181.95,5.207],[1791090180,182.11,182.13,182.11,182.13,7.203],[1791090060,182.08,182.09,182.09,182.08,0.847],[1791089820,181.97,182.07,181.99,182.07,4.303],[1791089640,182.01,182.09,182.09,182.01,13.145],[1791089580,181.94,182.09,181.94,182.09,2.751],[1791089520,182,182.04,182.04,182,8.518],[1791089280,182.12,182.16,182.16,182.13,3.04],[1791089160,182.03,182.14,182.1,182.14,0.665],[1791089100,182.1,182.1,182.1,182.1,0.005],[1791089040,182.19,182.23,182.23,182.19,7.266],[1791088920,182.1,182.27,182.24,182.1,31.789],[1791088800,182.12,182.2,182.2,182.18,8.838],[1791088740,182.16,182.28,182.28,182.2,5.903],[1791088680,182.28,182.34,182.3,182.28,15.602],[1791088620,182.26,182.39,182.39,182.26,13.399],[1791088500,182.07,182.38,182.07,182.33,41.878],[1791088320,182.04,182.14,182.14,182.12,11.578],[1791088260,182.08,182.26,182.21,182.08,16.243],[1791088200,182.22,182.26,182.26,182.22,5.993],[1791088140,182.22,182.29,182.29,182.26,11.609],[1791088020,182.2,182.29,182.2,182.29,0.55],[1791087840,182,182.09,182.02,182.09,7.797],[1791087780,181.95,182.14,182.14,181.95,1.543],[1791087720,182.08,182.12,182.08,182.1,22.252],[1791087660,182.03,182.06,182.06,182.05,2.848],[1791087600,182,182.13,182.13,182.03,0.475],[1791087540,182.12,182.28,182.2,182.12,6.53],[1791087420,181.96,182.13,181.96,182.13,8.79],[1791087360,182.04,182.09,182.04,182.05,24.234],[1791087240,181.99,182.18,182.18,182.07,14.032],[1791087120,182.07,182.16,182.16,182.07,13.419],[1791087060,182.14,182.16,182.14,182.14,3.838],[1791087000,182.16,182.18,182.18,182.18,0.65],[1791086880,182.24,182.29,182.29,182.24,10],[1791086820,182.08,182.35,182.35,182.24,33.317],[1791086760,182.4,182.4,182.4,182.4,1.319],[1791086700,182.19,182.38,182.26,182.38,7.501],[1791086640,182.12,182.32,182.3,182.32,14.104],[1791086580,182.13,182.3,182.13,182.3,5.884],[1791086460,182.1,182.34,182.29,182.1,9.185],[1791086400,182.31,182.33,182.33,182.31,0.677],[1791086340,182.32,182.41,182.38,182.32,11.301],[1791086220,182.13,182.29,182.29,182.14,16.133],[1791086160,182.17,182.31,182.2,182.31,10.025],[1791086100,182.1,182.38,182.1,182.28,40.433],[1791086040,182.04,182.04,182.04,182.04,2.2],[1791085980,181.94,181.98,181.94,181.96,10.84],[1791085920,182.01,182.03,182.03,182.01,6.623],[1791085860,181.93,182.01,181.99,182.01,3.226],[1791085800,182.01,182.08,182.01,182.08,1.187],[1791085680,181.93,182.08,182.08,181.96,16.806],[1791085620,182,182.08,182,182.08,5.143],[1791085500,181.85,181.95,181.95,181.85,9.157],[1791085440,181.94,181.94,181.94,181.94,0.521],[1791085380,181.84,181.93,181.92,181.9,16.267],[1791085260,181.8,181.9,181.8,181.9,15.034],[1791085140,181.64,181.72,181.72,181.65,7.427],[1791085020,181.72,181.83,181.8,181.83,6.64],[1791084960,181.61,181.7,181.61,181.7,0.299],[1791084900,181.36,181.6,181.36,181.54,29.141],[1791084840,181.19,181.51,181.19,181.38,35.827],[1791084780,181.06,181.17,181.06,181.17,1.187],[1791084720,180.95,181.01,180.95,181,7.706],[1791084660,180.8,181.42,181.41,180.95,73.706],[1791084480,181.5,181.63,181.63,181.5,5.007],[1791084420,181.62,181.83,181.65,181.7,27.601],[1791084360,181.69,181.9,181.78,181.71,55.983],[1791084300,181.75,181.75,181.75,181.75,0.295],[1791084240,181.7,181.82,181.7,181.78,5.581],[1791084180,181.44,181.82,181.82,181.58,10.218],[1791084120,182.05,182.05,182.05,182.05,5],[1791084060,182.02,182.09,182.02,182.04,14.357],[1791084000,181.8,182.05,181.92,181.96,14.377],[1791083940,181.96,182.19,182.19,181.98,16.933],[1791083880,182.17,182.34,182.34,182.19,62.318],[1791083820,182.25,182.4,182.4,182.38,9.426],[1791083700,182.41,182.49,182.49,182.48,19.889],[1791083640,182.3,182.5,182.3,182.5,21.858],[1791083580,182.1,182.35,182.35,182.29,41.247],[1791083520,182.34,182.47,182.47,182.34,1.399],[1791083460,182.32,183,182.57,182.43,287.036],[1791083400,182.17,182.64,182.17,182.47,23.203],[1791083280,182,182.25,182.2,182.22,27.622],[1791083220,182.05,182.25,182.08,182.2,2.79],[1791083160,182.1,182.1,182.1,182.1,0.007],[1791083100,181.73,182,181.88,182,31.055],[1791083040,181.9,182.15,182.1,181.9,20.315],[1791082920,181.9,182.06,181.9,182.06,10.943],[1791082860,181.88,181.92,181.88,181.9,6.345],[1791082800,181.77,181.77,181.77,181.77,0.036],[1791082680,181.7,181.95,181.95,181.7,0.033],[1791082560,181.76,182.05,182.05,181.76,60.006],[1791082500,181.89,181.93,181.93,181.89,5.059],[1791082440,182,182.01,182.01,182,13.89],[1791082380,182.1,182.2,182.2,182.15,0.575],[1791082320,182.3,182.4,182.4,182.3,0.014],[1791082260,182.5,182.89,182.89,182.5,6.344],[1791082200,182.89,183.06,183.06,182.95,76.467],[1791082140,182.86,183.08,182.86,183.07,2.515],[1791082080,182.42,182.8,182.45,182.8,22.424],[1791081960,182.46,182.54,182.48,182.54,0.463],[1791081900,182.5,182.53,182.5,182.53,14.334],[1791081840,182.3,182.4,182.3,182.4,0.439],[1791081720,182.09,182.23,182.09,182.22,20.422],[1791081600,182.06,182.1,182.06,182.08,6.005],[1791081480,181.78,182,181.78,181.96,9.291],[1791081360,181.79,182.07,181.79,181.88,62.6],[1791081240,181.5,181.7,181.5,181.7,4.465],[1791081120,181.32,181.4,181.32,181.4,0.54],[1791081000,181.13,181.4,181.4,181.13,16.113],[1791080880,181.47,181.71,181.71,181.64,9.063],[1791080820,181.7,181.7,181.7,181.7,0.879],[1791080760,181.7,181.79,181.7,181.75,8.375],[1791080640,181.45,181.45,181.45,181.45,0.006],[1791080580,181.4,181.69,181.58,181.4,0.606],[1791080520,181.37,181.64,181.39,181.64,13.719],[1791080460,181.34,181.48,181.34,181.43,20.795],[1791080400,181.26,181.38,181.34,181.38,6.153],[1791080340,181.3,181.68,181.68,181.31,32.275],[1791080280,181.6,181.68,181.6,181.61,4.048],[1791080220,181.39,181.54,181.49,181.54,14.535],[1791080160,181.3,181.52,181.3,181.52,10.369],[1791080100,181.45,181.81,181.81,181.45,5.04],[1791080040,181.77,181.82,181.77,181.82,1.045],[1791079980,181.63,181.81,181.74,181.73,22.422],[1791079920,181.65,181.77,181.75,181.65,15.066],[1791079860,181.53,182.21,182.17,181.66,153.683],[1791079800,182.2,182.3,182.22,182.3,16.145],[1791079740,182.3,182.35,182.35,182.3,20.007],[1791079680,182.36,182.4,182.4,182.36,3.729],[1791079620,182.5,182.5,182.5,182.5,0.007],[1791079500,182.65,182.75,182.75,182.74,13.249],[1791079440,182.71,182.77,182.71,182.77,6.285],[1791079380,182.64,182.77,182.77,182.64,13.936],[1791079320,182.73,182.73,182.73,182.73,0.08],[1791079260,182.66,182.7,182.7,182.66,8.312],[1791079200,182.58,182.68,182.67,182.68,5.409],[1791079080,182.6,182.8,182.8,182.6,5.068],[1791079020,182.61,182.77,182.61,182.77,25.519],[1791078960,182.5,182.54,182.5,182.52,3.787],[1791078780,182.52,182.59,182.59,182.56,1.036],[1791078540,182.62,182.65,182.65,182.62,6.312],[1791078420,182.58,182.58,182.58,182.58,5.601],[1791078360,182.56,182.61,182.57,182.61,2.802],[1791078300,182.6,182.61,182.6,182.61,3.734],[1791078240,182.66,182.66,182.66,182.66,0.028],[1791078180,182.66,182.7,182.7,182.7,5.46],[1791078120,182.78,182.9,182.9,182.79,3.101],[1791078060,182.85,182.97,182.85,182.85,19.926],[1791078000,182.57,182.82,182.63,182.8,23.601],[1791077940,182.6,182.87,182.8,182.62,13.449],[1791077880,182.56,182.8,182.75,182.78,41.605],[1791077820,182.61,182.76,182.61,182.76,27.359],[1791077760,182.5,182.61,182.5,182.61,9.723],[1791077700,182.32,182.57,182.44,182.52,41.786],[1791077640,182.5,183.02,182.95,182.53,89.77],[1791077580,182.64,182.9,182.64,182.9,8.738],[1791077520,182.5,182.94,182.94,182.5,17.963],[1791077400,182.69,182.92,182.69,182.92,61.809],[1791077340,182.73,182.79,182.75,182.79,6.109],[1791077220,182.7,182.8,182.7,182.8,7.688],[1791077160,182.61,182.61,182.61,182.61,3.5],[1791077040,182.46,182.6,182.46,182.6,0.014],[1791076980,182.44,182.44,182.44,182.44,0.599],[1791076920,182.45,182.61,182.5,182.45,9.713],[1791076860,182.41,182.47,182.41,182.47,31.298],[1791076800,182.37,182.45,182.37,182.4,27.768],[1791076740,182.32,182.41,182.32,182.41,7.959],[1791076680,182.3,182.34,182.3,182.3,5.049],[1791076620,182.13,182.15,182.15,182.14,5.396],[1791076440,182.09,182.49,182.47,182.12,8.294],[1791076320,182.28,182.45,182.28,182.41,20.542],[1791076260,182.3,182.46,182.46,182.3,5.014],[1791076200,182.47,182.62,182.62,182.54,49.676],[1791076020,182.56,182.69,182.68,182.56,7.046],[1791075960,182.58,182.7,182.59,182.7,57.648],[1791075900,182.41,182.51,182.47,182.41,16.379],[1791075840,182.33,182.5,182.33,182.5,3.584],[1791075780,182.24,182.28,182.24,182.28,1.434],[1791075720,182.2,182.31,182.2,182.31,11.312],[1791075660,182.2,182.3,182.3,182.2,0.036],[1791075600,182.31,182.52,182.52,182.4,14.426],[1791075480,182.61,182.65,182.61,182.64,7.77],[1791075420,182.53,182.71,182.53,182.71,31.591],[1791075360,182.41,182.5,182.41,182.5,5.007],[1791075300,182.37,182.41,182.37,182.41,2.828],[1791075240,182.19,182.4,182.19,182.4,1.755],[1791075180,182.12,182.2,182.2,182.12,0.507],[1791075000,182.29,182.38,182.38,182.29,9.387],[1791074940,182.17,182.4,182.17,182.4,8.601],[1791074820,182.18,182.47,182.47,182.18,8.122],[1791074520,182.61,182.7,182.64,182.7,5.115],[1791074460,182.46,182.62,182.46,182.62,21.229],[1791074400,182.3,182.4,182.3,182.4,2.026],[1791074220,182.1,182.22,182.1,182.22,3.703],[1791074160,182.1,182.27,182.27,182.1,22.964],[1791074100,182.2,182.41,182.41,182.2,10.023],[1791074040,182.18,182.4,182.18,182.4,26.441],[1791073980,182.15,182.38,182.38,182.15,15.954],[1791073920,182.17,182.39,182.21,182.39,37.809],[1791073860,182.17,182.28,182.27,182.28,2.395],[1791073800,182.3,182.49,182.48,182.3,10.535],[1791073680,182.36,182.4,182.36,182.4,6.715],[1791073620,182.3,182.42,182.35,182.34,34.424],[1791073560,182.28,182.34,182.28,182.3,0.202],[1791073500,182.22,182.31,182.26,182.29,9.357],[1791073440,182.19,182.29,182.29,182.22,7.978],[1791073380,181.99,182.3,181.99,182.3,1.692],[1791073320,181.99,182,182,181.99,0.163],[1791073260,182,182.08,182.08,182,0.156],[1791073200,182.03,182.15,182.11,182.03,10.423],[1791073140,181.9,182.15,181.9,182,6.91],[1791073020,181.79,181.95,181.95,181.81,18.696],[1791072960,181.86,181.9,181.86,181.9,2.513],[1791072900,181.73,181.9,181.73,181.88,4.015],[1791072840,181.66,181.89,181.84,181.66,9.632],[1791072780,181.83,181.89,181.89,181.83,3.379],[1791072660,181.59,181.86,181.59,181.86,1.124],[1791072600,181.46,181.46,181.46,181.46,2],[1791072540,181.4,181.47,181.47,181.47,3.404],[1791072420,181.5,181.79,181.78,181.5,9.754],[1791072360,181.75,181.77,181.77,181.75,19.986],[1791072300,181.64,181.65,181.65,181.64,2.568],[1791072240,181.6,181.64,181.64,181.63,5.822],[1791072180,181.57,181.72,181.72,181.57,4],[1791072120,181.58,181.79,181.68,181.79,11.641],[1791072060,181.6,181.72,181.62,181.63,14.515],[1791072000,181.5,181.58,181.52,181.58,3.053],[1791071940,181.57,181.57,181.57,181.57,2.549],[1791071880,181.46,181.6,181.46,181.6,4.376],[1791071820,181.55,181.65,181.65,181.55,6.004],[1791071760,181.52,181.68,181.52,181.6,7.564],[1791071700,181.32,181.54,181.45,181.54,8.171],[1791071640,181.45,181.61,181.61,181.46,7.816],[1791071580,181.56,181.69,181.56,181.66,30.545],[1791071520,181.35,181.6,181.35,181.57,38.303],[1791071460,181.19,181.28,181.19,181.28,2.304],[1791071400,181.18,181.26,181.18,181.26,1.169],[1791071340,181.2,181.31,181.2,181.28,4.011],[1791071280,180.86,181.15,180.86,181.1,28.905],[1791071220,180.88,181.03,180.93,180.88,58.062],[1791071160,180.91,181.04,181.03,180.92,5.038],[1791071040,180.88,180.97,180.97,180.88,6.545],[1791070980,181.04,181.04,181.04,181.04,0.1],[1791070920,180.88,181.06,180.88,181.06,2.981],[1791070860,180.7,180.8,180.7,180.8,0.014],[1791070800,180.59,180.69,180.59,180.69,0.277],[1791070740,180.51,180.59,180.59,180.51,0.112],[1791070620,180.56,180.61,180.56,180.61,7.376],[1791070560,180.51,180.55,180.53,180.55,5.537],[1791070440,180.45,180.52,180.52,180.45,2.392],[1791070380,180.46,180.58,180.46,180.58,18.836],[1791070320,180.37,180.42,180.37,180.42,3.021],[1791070200,180.39,180.46,180.46,180.39,49.4],[1791070140,180.38,180.45,180.38,180.45,0.789],[1791069960,180.42,180.54,180.54,180.42,17.863],[1791069840,180.37,180.41,180.37,180.41,6.423],[1791069720,180.4,180.55,180.41,180.54,48.012],[1791069600,180.39,180.45,180.39,180.45,3.241],[1791069540,180.4,180.54,180.54,180.4,9.718],[1791069480,180.53,180.71,180.7,180.55,14.227],[1791069420,180.74,180.84,180.79,180.75,18.371],[1791069360,180.78,180.84,180.79,180.84,5.096],[1791069300,180.68,180.82,180.68,180.78,12.961],[1791069240,180.55,180.7,180.55,180.68,20.824],[1791069180,180.5,180.51,180.5,180.51,1.888],[1791069120,180.41,180.5,180.48,180.5,2.638],[1791069060,180.47,180.5,180.49,180.49,12.103],[1791069000,180.45,180.47,180.45,180.47,3.134]]